{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39213,"rows_kept":39213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312063661,1705593699515,"fUST",-154.95351395,0.00024991,4,"2024-01-18T16:01:39.515",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063662,1705593699536,"fUST",-643.9449239,0.00024992,2,"2024-01-18T16:01:39.536",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063663,1705593699556,"fUST",-154.95351395,0.00024993,2,"2024-01-18T16:01:39.556",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063664,1705593699576,"fUST",-678.05962952,0.00024994,2,"2024-01-18T16:01:39.576",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063665,1705593699596,"fUST",-2282.08841868,0.00024995,2,"2024-01-18T16:01:39.596",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063668,1705593710649,"fUST",-8243.78409377,0.00024995,2,"2024-01-18T16:01:50.649",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063669,1705593710670,"fUST",-2000.60964202,0.00024996,2,"2024-01-18T16:01:50.670",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063670,1705593710691,"fUST",-21671.8470958,0.00024998,2,"2024-01-18T16:01:50.691",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063671,1705593710712,"fUST",-701.11141564,0.00025,2,"2024-01-18T16:01:50.712",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063672,1705593710733,"fUST",-11128.65307551,0.00025,2,"2024-01-18T16:01:50.733",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063673,1705593710754,"fUST",-1001.4119325,0.00025,2,"2024-01-18T16:01:50.754",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063674,1705593710774,"fUST",-4718.82684458,0.00025,2,"2024-01-18T16:01:50.774",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063675,1705593710795,"fUST",-2093.74877759,0.00025297,2,"2024-01-18T16:01:50.795",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063676,1705593710816,"fUST",-165.90071,0.00026475,2,"2024-01-18T16:01:50.816",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063677,1705593710837,"fUST",-166.666666,0.00026479,2,"2024-01-18T16:01:50.837",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063678,1705593710858,"fUST",-5951.62,0.00026598,3,"2024-01-18T16:01:50.858",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063679,1705593710879,"fUST",-24900.0,0.00026608,2,"2024-01-18T16:01:50.879",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063680,1705593710899,"fUST",-166.666666,0.00027201,2,"2024-01-18T16:01:50.899",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063681,1705593710921,"fUST",-200.0,0.00027499,15,"2024-01-18T16:01:50.921",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063682,1705593710942,"fUST",-15614.83727926,0.000275,2,"2024-01-18T16:01:50.942",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063683,1705593710963,"fUST",-166.666666,0.00027923,2,"2024-01-18T16:01:50.963",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063684,1705593710989,"fUST",-6539.94705553,0.00028,2,"2024-01-18T16:01:50.989",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063685,1705593711010,"fUST",-166.666666,0.00028645,2,"2024-01-18T16:01:51.010",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063686,1705593711030,"fUST",-7889.88528419,0.00028749,2,"2024-01-18T16:01:51.030",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063687,1705593711053,"fUST",-155.0,0.00029,2,"2024-01-18T16:01:51.053",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063688,1705593711074,"fUST",-166.666666,0.00029367,2,"2024-01-18T16:01:51.074",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063689,1705593711096,"fUST",-2455.73923901,0.00029397,2,"2024-01-18T16:01:51.096",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063690,1705593711116,"fUST",-2639.73205644,0.00029398,2,"2024-01-18T16:01:51.116",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063691,1705593711137,"fUST",-694.38017091,0.00029698,2,"2024-01-18T16:01:51.137",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063692,1705593711157,"fUST",-406.08420108,0.000299,2,"2024-01-18T16:01:51.157",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063693,1705593711892,"fUST",290.00241025,0.00028,2,"2024-01-18T16:01:51.892",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063695,1705593715546,"fUST",154.95351395,0.00026998,4,"2024-01-18T16:01:55.546",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063697,1705593729894,"fUST",288.79646793,0.00028498,2,"2024-01-18T16:02:09.894",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063698,1705593730798,"fUST",5684.0414868,0.00029698,2,"2024-01-18T16:02:10.798",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063699,1705593733562,"fUST",154.95351395,0.00026998,4,"2024-01-18T16:02:13.562",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063704,1705593755556,"fUST",154.95351395,0.00026998,4,"2024-01-18T16:02:35.556",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063713,1705593771572,"fUST",154.95351395,0.00026998,4,"2024-01-18T16:02:51.572",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063717,1705593785442,"fUST",154.95351395,0.00026998,2,"2024-01-18T16:03:05.442",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063718,1705593795565,"fUST",154.95351395,0.00026998,4,"2024-01-18T16:03:15.565",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063719,1705593802173,"fUST",154.95351395,0.00026998,2,"2024-01-18T16:03:22.173",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063720,1705593815571,"fUST",154.95351395,0.00026998,4,"2024-01-18T16:03:35.571",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063721,1705593818191,"fUST",222.5109461,0.00026998,2,"2024-01-18T16:03:38.191",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312063723,1705593835569,"fUST",154.95351395,0.00026998,4,"2024-01-18T16:03:55.569",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064209,1705594232550,"fUST",-154.95351395,0.00026636,2,"2024-01-18T16:10:32.550",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064211,1705594232559,"fUST",-154.95351395,0.00026637,4,"2024-01-18T16:10:32.559",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064213,1705594232569,"fUST",-154.95351395,0.00026638,2,"2024-01-18T16:10:32.569",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064215,1705594232578,"fUST",-2706.81871545,0.00026648,5,"2024-01-18T16:10:32.578",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064217,1705594232588,"fUST",-5096.8388151,0.00026649,2,"2024-01-18T16:10:32.588",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064219,1705594232597,"fUST",-662.07674282,0.00026998,2,"2024-01-18T16:10:32.597",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064221,1705594232606,"fUST",-192.82732,0.00027934,2,"2024-01-18T16:10:32.606",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064223,1705594232615,"fUST",-24900.0,0.00027935,2,"2024-01-18T16:10:32.615",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064225,1705594232625,"fUST",-166.666666,0.00028505,2,"2024-01-18T16:10:32.625",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064227,1705594232634,"fUST",-155.0,0.00029,2,"2024-01-18T16:10:32.634",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064229,1705594232643,"fUST",-2455.73923901,0.00029,2,"2024-01-18T16:10:32.643",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064230,1705594232653,"fUST",-166.666666,0.00029282,2,"2024-01-18T16:10:32.653",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064232,1705594232662,"fUST",-155.29605261,0.000299,2,"2024-01-18T16:10:32.662",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064234,1705594232671,"fUST",-4959.68,0.00029988,3,"2024-01-18T16:10:32.671",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064236,1705594232681,"fUST",-4133.07,0.00029988,3,"2024-01-18T16:10:32.681",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064238,1705594232690,"fUST",-156.20380445,0.00029996,2,"2024-01-18T16:10:32.690",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064240,1705594232699,"fUST",-2110.9702824,0.00029996,2,"2024-01-18T16:10:32.699",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064242,1705594232711,"fUST",-569.88082184,0.00029996,2,"2024-01-18T16:10:32.711",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064244,1705594232720,"fUST",-156.41283895,0.00029996,2,"2024-01-18T16:10:32.720",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064246,1705594232729,"fUST",-155.09608849,0.00029996,2,"2024-01-18T16:10:32.729",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064248,1705594232738,"fUST",-258.65098072,0.00029996,2,"2024-01-18T16:10:32.738",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064249,1705594232747,"fUST",-155.43980469,0.00029996,2,"2024-01-18T16:10:32.747",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064251,1705594232758,"fUST",-309.82961307,0.00029996,2,"2024-01-18T16:10:32.758",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064252,1705594232766,"fUST",-298.07252372,0.00029996,2,"2024-01-18T16:10:32.766",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064254,1705594232776,"fUST",-222.27499817,0.00029997,2,"2024-01-18T16:10:32.776",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064256,1705594232786,"fUST",-482.24476677,0.00029998,2,"2024-01-18T16:10:32.786",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064257,1705594232800,"fUST",-155.00310006,0.00029998,2,"2024-01-18T16:10:32.800",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064258,1705594232809,"fUST",-420.59320711,0.00029998,2,"2024-01-18T16:10:32.809",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064259,1705594232820,"fUST",-686.6489252,0.00029998,2,"2024-01-18T16:10:32.820",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064260,1705594232830,"fUST",-266.50001777,0.00029998,2,"2024-01-18T16:10:32.830",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064262,1705594232839,"fUST",-155.00310006,0.00029998,2,"2024-01-18T16:10:32.839",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064263,1705594232848,"fUST",-260.75400073,0.00029998,2,"2024-01-18T16:10:32.848",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064265,1705594232857,"fUST",-1195.46446057,0.00029998,2,"2024-01-18T16:10:32.857",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064266,1705594232865,"fUST",-272.04729889,0.00029998,2,"2024-01-18T16:10:32.865",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064267,1705594232874,"fUST",-1735.58180168,0.00029998,2,"2024-01-18T16:10:32.874",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064269,1705594232884,"fUST",-328.87291893,0.00029998,2,"2024-01-18T16:10:32.884",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064271,1705594232893,"fUST",-1221.57018504,0.00029998,2,"2024-01-18T16:10:32.893",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064273,1705594232901,"fUST",-1251.45335161,0.00029998,2,"2024-01-18T16:10:32.901",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064274,1705594232910,"fUST",-155.00310006,0.00029998,2,"2024-01-18T16:10:32.910",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064276,1705594232919,"fUST",-164.08761243,0.00029998,2,"2024-01-18T16:10:32.919",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064278,1705594232929,"fUST",-260.47007699,0.00029998,2,"2024-01-18T16:10:32.929",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064280,1705594232938,"fUST",-935.15218072,0.00029998,2,"2024-01-18T16:10:32.938",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064282,1705594232949,"fUST",-301.18213313,0.00029998,2,"2024-01-18T16:10:32.949",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064283,1705594232961,"fUST",-3740.30326134,0.00029998,2,"2024-01-18T16:10:32.961",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064284,1705594232971,"fUST",-167.06889117,0.00029998,2,"2024-01-18T16:10:32.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064286,1705594232980,"fUST",-227.83997944,0.00029998,2,"2024-01-18T16:10:32.980",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064287,1705594232989,"fUST",-190.92884081,0.00029998,2,"2024-01-18T16:10:32.989",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064288,1705594232999,"fUST",-155.20238208,0.00029998,2,"2024-01-18T16:10:32.999",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064289,1705594233008,"fUST",-156.20759517,0.00029998,2,"2024-01-18T16:10:33.008",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064290,1705594233018,"fUST",-701.95047309,0.00029998,2,"2024-01-18T16:10:33.018",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064291,1705594233027,"fUST",-1291.57807305,0.00029998,2,"2024-01-18T16:10:33.027",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064292,1705594233037,"fUST",-200.98315984,0.00029998,2,"2024-01-18T16:10:33.037",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064293,1705594233046,"fUST",-164.13059612,0.00029998,2,"2024-01-18T16:10:33.046",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064294,1705594233055,"fUST",-285.86450988,0.00029998,2,"2024-01-18T16:10:33.055",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064295,1705594233065,"fUST",-33680.12839117,0.00029998,2,"2024-01-18T16:10:33.065",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064336,1705594238585,"fUST",-640.30302664,0.00029988,3,"2024-01-18T16:10:38.585",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064344,1705594238653,"fUST",-2803.91697336,0.00029988,3,"2024-01-18T16:10:38.653",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064347,1705594238676,"fUST",-889.97496071,0.00029998,2,"2024-01-18T16:10:38.676",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064350,1705594238695,"fUST",-159.61834637,0.00029998,2,"2024-01-18T16:10:38.695",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064353,1705594238712,"fUST",-322.63107755,0.00029998,2,"2024-01-18T16:10:38.712",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064356,1705594238728,"fUST",-848.51221584,0.00029998,2,"2024-01-18T16:10:38.728",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064358,1705594238742,"fUST",-310.88585753,0.00029998,2,"2024-01-18T16:10:38.742",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064361,1705594238755,"fUST",-1693.74494191,0.00029998,2,"2024-01-18T16:10:38.755",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064363,1705594238768,"fUST",-641.55706452,0.00029998,2,"2024-01-18T16:10:38.768",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064366,1705594238782,"fUST",-828.68224376,0.00029998,2,"2024-01-18T16:10:38.782",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064379,1705594238908,"fUST",-154.97629517,0.00029998,2,"2024-01-18T16:10:38.908",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064382,1705594238924,"fUST",-4578.24837601,0.00029998,2,"2024-01-18T16:10:38.924",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064384,1705594238935,"fUST",-132.57661869,0.00029998,2,"2024-01-18T16:10:38.935",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064386,1705594238945,"fUST",-6984.37015115,0.00029998,2,"2024-01-18T16:10:38.945",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064388,1705594238954,"fUST",-2096.87073537,0.00029998,3,"2024-01-18T16:10:38.954",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064390,1705594238968,"fUST",-166.65048801,0.00029999,2,"2024-01-18T16:10:38.968",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064392,1705594238978,"fUST",-10465.43231629,0.00029999,2,"2024-01-18T16:10:38.978",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064394,1705594238987,"fUST",-179.68230612,0.0003,3,"2024-01-18T16:10:38.987",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064396,1705594238996,"fUST",-14621.81765674,0.0003,2,"2024-01-18T16:10:38.996",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064399,1705594239006,"fUST",-6192.60917587,0.0003,2,"2024-01-18T16:10:39.006",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064401,1705594239016,"fUST",-360086.45608435,0.0003,2,"2024-01-18T16:10:39.016",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064403,1705594239026,"fUST",-10920.58879733,0.0003,3,"2024-01-18T16:10:39.026",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064405,1705594239035,"fUST",-32484.73987423,0.0003,3,"2024-01-18T16:10:39.035",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064407,1705594239043,"fUST",-682.23213824,0.0003,3,"2024-01-18T16:10:39.043",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064409,1705594239052,"fUST",-2491.60757104,0.0003,4,"2024-01-18T16:10:39.052",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064411,1705594239061,"fUST",-687.89788967,0.0003,4,"2024-01-18T16:10:39.061",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064413,1705594239070,"fUST",-166.666666,0.0003006,2,"2024-01-18T16:10:39.070",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064414,1705594239081,"fUST",-500.0,0.00030136,2,"2024-01-18T16:10:39.081",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064416,1705594239090,"fUST",-172.090076,0.00030137,2,"2024-01-18T16:10:39.090",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064418,1705594239099,"fUST",-445.077451,0.00030137,2,"2024-01-18T16:10:39.099",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064420,1705594239108,"fUST",-500.0,0.00030273,2,"2024-01-18T16:10:39.108",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064422,1705594239117,"fUST",-155.0,0.0003037,2,"2024-01-18T16:10:39.117",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064424,1705594239125,"fUST",-500.0,0.0003041,2,"2024-01-18T16:10:39.125",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064426,1705594239134,"fUST",-243.27736396,0.000305,2,"2024-01-18T16:10:39.134",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064428,1705594239143,"fUST",-157.01139444,0.00030548,7,"2024-01-18T16:10:39.143",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064430,1705594239152,"fUST",-200.0,0.00030727,15,"2024-01-18T16:10:39.152",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064432,1705594239161,"fUST",-161.93,0.00030803,30,"2024-01-18T16:10:39.161",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064434,1705594239170,"fUST",-150.5,0.00030813,30,"2024-01-18T16:10:39.170",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064436,1705594239180,"fUST",-166.666666,0.00030837,2,"2024-01-18T16:10:39.180",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064438,1705594239189,"fUST",-10594.43968142,0.000309,2,"2024-01-18T16:10:39.189",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064440,1705594239197,"fUST",-445.077451,0.00030959,2,"2024-01-18T16:10:39.197",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064441,1705594239207,"fUST",-299.40501043,0.00031,2,"2024-01-18T16:10:39.207",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064443,1705594239216,"fUST",-238.04250494,0.00031,2,"2024-01-18T16:10:39.216",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064445,1705594239225,"fUST",-152.81771345,0.00031085,7,"2024-01-18T16:10:39.225",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064447,1705594239234,"fUST",-155.29605261,0.00031233,2,"2024-01-18T16:10:39.234",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064449,1705594239243,"fUST",-214.59899901,0.00031445,2,"2024-01-18T16:10:39.243",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064451,1705594239252,"fUST",-1326.74044833,0.00031445,2,"2024-01-18T16:10:39.252",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064452,1705594239261,"fUST",-581.37402506,0.00031445,2,"2024-01-18T16:10:39.261",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064454,1705594239269,"fUST",-295.58681685,0.00031509,5,"2024-01-18T16:10:39.269",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064456,1705594239280,"fUST",-55475.48509137,0.00031509,5,"2024-01-18T16:10:39.280",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064459,1705594239296,"fUST",-29239.13225677,0.00031509,5,"2024-01-18T16:10:39.296",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064461,1705594239304,"fUST",-500.0,0.00031527,2,"2024-01-18T16:10:39.304",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064463,1705594239313,"fUST",-500.0,0.00031527,2,"2024-01-18T16:10:39.313",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064465,1705594239322,"fUST",-500.0,0.00031527,2,"2024-01-18T16:10:39.322",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064467,1705594239331,"fUST",-500.0,0.00031527,2,"2024-01-18T16:10:39.331",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064469,1705594239340,"fUST",-399.67151693,0.00031527,2,"2024-01-18T16:10:39.340",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064471,1705594239349,"fUST",-500.0,0.00031527,2,"2024-01-18T16:10:39.349",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064473,1705594239358,"fUST",-375.48147981,0.00031527,2,"2024-01-18T16:10:39.358",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064475,1705594239366,"fUST",-40090.10154501,0.00031528,5,"2024-01-18T16:10:39.366",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064477,1705594239375,"fUST",-166.666666,0.00031614,2,"2024-01-18T16:10:39.375",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064479,1705594239385,"fUST",-5096.8388151,0.00031649,2,"2024-01-18T16:10:39.385",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064481,1705594239394,"fUST",-155.0,0.0003174,2,"2024-01-18T16:10:39.394",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064482,1705594239403,"fUST",-445.077451,0.00031781,2,"2024-01-18T16:10:39.403",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064484,1705594239412,"fUST",-134051.19215932,0.00032,15,"2024-01-18T16:10:39.412",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064485,1705594239420,"fUST",-3133.37588219,0.00032,2,"2024-01-18T16:10:39.420",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064487,1705594239429,"fUST",-157.01139444,0.00032077,7,"2024-01-18T16:10:39.429",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064489,1705594239439,"fUST",-166.666666,0.00032391,2,"2024-01-18T16:10:39.439",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064491,1705594239447,"fUST",-3035.34150838,0.000325,15,"2024-01-18T16:10:39.447",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064493,1705594239459,"fUST",-170.82124155,0.00032501,7,"2024-01-18T16:10:39.459",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064495,1705594239468,"fUST",-155.29605261,0.00032567,2,"2024-01-18T16:10:39.468",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064497,1705594239477,"fUST",-150.0,0.000326,4,"2024-01-18T16:10:39.477",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064499,1705594239486,"fUST",-445.077451,0.00032603,2,"2024-01-18T16:10:39.486",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064501,1705594239495,"fUST",-157.01139444,0.00032823,7,"2024-01-18T16:10:39.495",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064503,1705594239505,"fUST",-950.0,0.00032876,2,"2024-01-18T16:10:39.505",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064505,1705594239514,"fUST",-673.978437,0.00032947,2,"2024-01-18T16:10:39.514",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064507,1705594239523,"fUST",-434.744511,0.00032947,2,"2024-01-18T16:10:39.523",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064509,1705594239532,"fUST",-152.81771345,0.00032995,7,"2024-01-18T16:10:39.532",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064511,1705594239541,"fUST",-386.32476631,0.00033,2,"2024-01-18T16:10:39.541",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064513,1705594239550,"fUST",-2025.74284634,0.00033,2,"2024-01-18T16:10:39.550",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064514,1705594239558,"fUST",-469.6351844,0.00033,3,"2024-01-18T16:10:39.558",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064516,1705594239568,"fUST",-157.01139444,0.0003304,7,"2024-01-18T16:10:39.568",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064518,1705594239577,"fUST",-155.0,0.0003311,2,"2024-01-18T16:10:39.577",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064520,1705594239587,"fUST",-950.0,0.0003315,2,"2024-01-18T16:10:39.587",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064522,1705594239597,"fUST",-673.978437,0.00033359,2,"2024-01-18T16:10:39.597",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064524,1705594239607,"fUST",-434.744511,0.00033359,2,"2024-01-18T16:10:39.607",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064526,1705594239617,"fUST",-950.0,0.00033424,2,"2024-01-18T16:10:39.617",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064528,1705594239625,"fUST",-445.077451,0.00033425,2,"2024-01-18T16:10:39.625",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064530,1705594239634,"fUST",-157.01139444,0.00033452,7,"2024-01-18T16:10:39.634",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064532,1705594239643,"fUST",-157.01139444,0.00033461,7,"2024-01-18T16:10:39.643",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064534,1705594239652,"fUST",-152.81771345,0.0003362,7,"2024-01-18T16:10:39.652",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064536,1705594239661,"fUST",-152.81771345,0.00033624,7,"2024-01-18T16:10:39.661",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064538,1705594239671,"fUST",-950.0,0.00033698,2,"2024-01-18T16:10:39.671",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064540,1705594239681,"fUST",-673.978437,0.0003377,2,"2024-01-18T16:10:39.681",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064542,1705594239691,"fUST",-434.744511,0.0003377,2,"2024-01-18T16:10:39.691",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064544,1705594239702,"fUST",-237.0,0.000338,15,"2024-01-18T16:10:39.702",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064547,1705594239713,"fUST",-152.81771345,0.00033885,7,"2024-01-18T16:10:39.713",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064549,1705594239723,"fUST",-155.29605261,0.000339,2,"2024-01-18T16:10:39.723",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064551,1705594239732,"fUST",-950.0,0.00033972,2,"2024-01-18T16:10:39.732",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064553,1705594239741,"fUST",-97008.73081987,0.00033989,4,"2024-01-18T16:10:39.741",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064555,1705594239750,"fUST",-500.0,0.00033999,4,"2024-01-18T16:10:39.750",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064556,1705594239760,"fUST",-608.36744869,0.00033999,4,"2024-01-18T16:10:39.760",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064558,1705594239769,"fUST",-500.0,0.00033999,4,"2024-01-18T16:10:39.769",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064560,1705594239779,"fUST",-294.59443179,0.00033999,4,"2024-01-18T16:10:39.779",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064562,1705594239788,"fUST",-500.0,0.00033999,4,"2024-01-18T16:10:39.788",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064565,1705594239798,"fUST",-544.90109924,0.00033999,4,"2024-01-18T16:10:39.798",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064567,1705594239809,"fUST",-456.28712924,0.00033999,4,"2024-01-18T16:10:39.809",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064569,1705594239818,"fUST",-500.0,0.00033999,4,"2024-01-18T16:10:39.818",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064571,1705594239828,"fUST",-472.05023865,0.00033999,4,"2024-01-18T16:10:39.828",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064572,1705594239838,"fUST",-500.0,0.00033999,4,"2024-01-18T16:10:39.838",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064574,1705594239847,"fUST",-500.0,0.00033999,4,"2024-01-18T16:10:39.847",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064576,1705594239856,"fUST",-500.0,0.00033999,4,"2024-01-18T16:10:39.856",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064579,1705594239866,"fUST",-500.0,0.00033999,4,"2024-01-18T16:10:39.866",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064580,1705594239875,"fUST",-500.0,0.00033999,4,"2024-01-18T16:10:39.875",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064582,1705594239885,"fUST",-500.0,0.00033999,7,"2024-01-18T16:10:39.885",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064584,1705594239895,"fUST",-500.0,0.00033999,7,"2024-01-18T16:10:39.895",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064586,1705594239904,"fUST",-500.0,0.00033999,7,"2024-01-18T16:10:39.904",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064588,1705594239913,"fUST",-174.7536377,0.00033999,7,"2024-01-18T16:10:39.913",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064590,1705594239922,"fUST",-500.0,0.00033999,7,"2024-01-18T16:10:39.922",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064592,1705594239931,"fUST",-281.61110986,0.00033999,7,"2024-01-18T16:10:39.931",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064594,1705594239940,"fUST",-25153.93120552,0.00034,2,"2024-01-18T16:10:39.940",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064596,1705594239949,"fUST",-26030.47590095,0.00034,2,"2024-01-18T16:10:39.949",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064598,1705594239958,"fUST",-1000.0,0.00034,34,"2024-01-18T16:10:39.958",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064600,1705594239967,"fUST",-187.93276,0.00034078,2,"2024-01-18T16:10:39.967",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064602,1705594239976,"fUST",-673.978437,0.00034182,2,"2024-01-18T16:10:39.976",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064604,1705594239985,"fUST",-434.744511,0.00034182,2,"2024-01-18T16:10:39.985",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064606,1705594239994,"fUST",-950.0,0.00034246,2,"2024-01-18T16:10:39.994",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064608,1705594240003,"fUST",-445.077451,0.00034247,2,"2024-01-18T16:10:40.003",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064610,1705594240012,"fUST",-152.81771345,0.00034282,7,"2024-01-18T16:10:40.012",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064612,1705594240021,"fUST",-152.81771345,0.00034392,7,"2024-01-18T16:10:40.021",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064614,1705594240030,"fUST",-157.01139444,0.00034403,7,"2024-01-18T16:10:40.030",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064617,1705594240039,"fUST",-263.54542461,0.0003448,2,"2024-01-18T16:10:40.039",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064619,1705594240049,"fUST",-10799.91264334,0.000345,7,"2024-01-18T16:10:40.049",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064620,1705594240058,"fUST",-950.0,0.0003452,2,"2024-01-18T16:10:40.058",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064622,1705594240067,"fUST",-673.978437,0.00034594,2,"2024-01-18T16:10:40.067",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064624,1705594240076,"fUST",-434.744511,0.00034594,2,"2024-01-18T16:10:40.076",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064626,1705594240086,"fUST",-157.01139444,0.00034639,7,"2024-01-18T16:10:40.086",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064628,1705594240094,"fUST",-3913.62461987,0.00034793,2,"2024-01-18T16:10:40.094",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064630,1705594240103,"fUST",-950.0,0.00034794,2,"2024-01-18T16:10:40.103",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064632,1705594240112,"fUST",-1600.0,0.0003499,6,"2024-01-18T16:10:40.112",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064634,1705594240121,"fUST",-2977.62957927,0.00035,4,"2024-01-18T16:10:40.121",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064636,1705594240129,"fUST",-475.72668137,0.00035,4,"2024-01-18T16:10:40.129",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064638,1705594240138,"fUST",-154.95351395,0.00035,4,"2024-01-18T16:10:40.138",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064640,1705594240147,"fUST",-1104.18339118,0.00035,14,"2024-01-18T16:10:40.147",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064642,1705594240156,"fUST",-13389.41685139,0.00035,4,"2024-01-18T16:10:40.156",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064644,1705594240165,"fUST",-2456.30202796,0.00035,15,"2024-01-18T16:10:40.165",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064646,1705594240174,"fUST",-845.27485417,0.00035,2,"2024-01-18T16:10:40.174",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064648,1705594240182,"fUST",-75851.36457803,0.00035,15,"2024-01-18T16:10:40.182",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064650,1705594240191,"fUST",-20000.0,0.00035,3,"2024-01-18T16:10:40.191",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064652,1705594240200,"fUST",-10158.61832774,0.00035,2,"2024-01-18T16:10:40.200",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064654,1705594240209,"fUST",-88708.72807451,0.00035,2,"2024-01-18T16:10:40.209",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064656,1705594240218,"fUST",-154.95351395,0.00035,2,"2024-01-18T16:10:40.218",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064658,1705594240227,"fUST",-154.95351395,0.00035,4,"2024-01-18T16:10:40.227",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064660,1705594240237,"fUST",-6760.97413379,0.00035,4,"2024-01-18T16:10:40.237",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064662,1705594240246,"fUST",-1000.0,0.00035,35,"2024-01-18T16:10:40.246",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064664,1705594240255,"fUST",-150.0,0.00035,8,"2024-01-18T16:10:40.255",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064666,1705594240265,"fUST",-2354.33535012,0.00035,2,"2024-01-18T16:10:40.265",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064668,1705594240274,"fUST",-3279.57264357,0.00035,45,"2024-01-18T16:10:40.274",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064670,1705594240283,"fUST",-154.95351395,0.00035,4,"2024-01-18T16:10:40.283",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064672,1705594240293,"fUST",-156.26613286,0.00035,6,"2024-01-18T16:10:40.293",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064674,1705594240302,"fUST",-201.93942625,0.00035,2,"2024-01-18T16:10:40.302",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064676,1705594240311,"fUST",-157.79212316,0.00035,2,"2024-01-18T16:10:40.311",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064678,1705594240320,"fUST",-1004.53357033,0.00035,7,"2024-01-18T16:10:40.320",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064680,1705594240329,"fUST",-563.33668439,0.00035,2,"2024-01-18T16:10:40.329",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064682,1705594240338,"fUST",-950.0,0.00035068,2,"2024-01-18T16:10:40.338",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064684,1705594240346,"fUST",-445.077451,0.00035068,2,"2024-01-18T16:10:40.346",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064686,1705594240355,"fUST",-154.81467578,0.00035323,7,"2024-01-18T16:10:40.355",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064688,1705594240364,"fUST",-950.0,0.00035342,2,"2024-01-18T16:10:40.364",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064690,1705594240373,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.373",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064692,1705594240382,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.382",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064694,1705594240391,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.391",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064696,1705594240399,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.399",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064697,1705594240408,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.408",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064699,1705594240417,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.417",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064702,1705594240426,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.426",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064703,1705594240436,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.436",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064705,1705594240445,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.445",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064707,1705594240454,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.454",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064709,1705594240464,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.464",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064711,1705594240474,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.474",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064714,1705594240483,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.483",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064715,1705594240492,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.492",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064717,1705594240501,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.501",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064719,1705594240510,"fUST",-500.0,0.00035616,2,"2024-01-18T16:10:40.510",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064721,1705594240519,"fUST",-265.24894371,0.00035616,2,"2024-01-18T16:10:40.519",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064724,1705594240529,"fUST",-631.69416237,0.00035616,2,"2024-01-18T16:10:40.529",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064725,1705594240538,"fUST",-950.0,0.00035616,2,"2024-01-18T16:10:40.538",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064727,1705594240547,"fUST",-150.95004265,0.00035616,7,"2024-01-18T16:10:40.547",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064729,1705594240556,"fUST",-1284.880037,0.00035616,120,"2024-01-18T16:10:40.556",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064731,1705594240565,"fUST",-201.93942625,0.000357,2,"2024-01-18T16:10:40.565",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064733,1705594240574,"fUST",-950.0,0.0003589,2,"2024-01-18T16:10:40.574",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064736,1705594240583,"fUST",-172.090076,0.0003589,2,"2024-01-18T16:10:40.583",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064738,1705594240593,"fUST",-445.077451,0.0003589,2,"2024-01-18T16:10:40.593",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064740,1705594240602,"fUST",-1000.0,0.00036,36,"2024-01-18T16:10:40.602",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064742,1705594240611,"fUST",-157.01139444,0.00036058,7,"2024-01-18T16:10:40.611",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064744,1705594240620,"fUST",-1598.950312,0.00036097,2,"2024-01-18T16:10:40.620",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064746,1705594240629,"fUST",-1244.392782,0.00036097,2,"2024-01-18T16:10:40.629",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064749,1705594240638,"fUST",-950.0,0.00036164,2,"2024-01-18T16:10:40.638",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064751,1705594240647,"fUST",-157.01139444,0.0003623,7,"2024-01-18T16:10:40.647",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064754,1705594240656,"fUST",-253.71495932,0.0003624,2,"2024-01-18T16:10:40.656",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064767,1705594240737,"fUST",-201.95961414,0.000364,2,"2024-01-18T16:10:40.737",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064769,1705594240746,"fUST",-201.93942625,0.000364,2,"2024-01-18T16:10:40.746",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064770,1705594240763,"fUST",-950.0,0.00036438,2,"2024-01-18T16:10:40.763",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064771,1705594240776,"fUST",-152.81771345,0.00036442,7,"2024-01-18T16:10:40.776",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064772,1705594240786,"fUST",-1598.950312,0.00036548,2,"2024-01-18T16:10:40.786",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064773,1705594240799,"fUST",-1244.392782,0.00036548,2,"2024-01-18T16:10:40.799",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064774,1705594240810,"fUST",-428.744075,0.00036575,4,"2024-01-18T16:10:40.810",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064775,1705594240820,"fUST",-152.81771345,0.00036634,7,"2024-01-18T16:10:40.820",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064776,1705594240829,"fUST",-950.0,0.00036712,2,"2024-01-18T16:10:40.829",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064777,1705594240838,"fUST",-445.077451,0.00036712,2,"2024-01-18T16:10:40.838",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064778,1705594240848,"fUST",-210.21085426,0.00036919,10,"2024-01-18T16:10:40.848",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064779,1705594240858,"fUST",-152.81771345,0.00036974,7,"2024-01-18T16:10:40.858",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064780,1705594240867,"fUST",-1598.950312,0.00036999,2,"2024-01-18T16:10:40.867",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064781,1705594240877,"fUST",-1244.392782,0.00036999,2,"2024-01-18T16:10:40.877",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064782,1705594240887,"fUST",-4737.91512731,0.00037,8,"2024-01-18T16:10:40.887",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064783,1705594240896,"fUST",-418.80217228,0.00037,2,"2024-01-18T16:10:40.896",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064784,1705594240906,"fUST",-1000.0,0.00037,37,"2024-01-18T16:10:40.906",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064785,1705594240915,"fUST",-242.3273115,0.000371,5,"2024-01-18T16:10:40.915",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064786,1705594240925,"fUST",-152.81771345,0.00037109,7,"2024-01-18T16:10:40.925",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064787,1705594240934,"fUST",-216.9676031,0.0003724,2,"2024-01-18T16:10:40.934",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064788,1705594240944,"fUST",-157.01139444,0.0003738,7,"2024-01-18T16:10:40.944",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064789,1705594240953,"fUST",-1598.950312,0.0003745,2,"2024-01-18T16:10:40.953",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064790,1705594240964,"fUST",-1244.392782,0.0003745,2,"2024-01-18T16:10:40.964",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064791,1705594240973,"fUST",-154.81467578,0.0003746,7,"2024-01-18T16:10:40.973",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064792,1705594240983,"fUST",-242.743,0.00037497,2,"2024-01-18T16:10:40.983",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064793,1705594240992,"fUST",-445.077451,0.00037534,2,"2024-01-18T16:10:40.992",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064794,1705594241001,"fUST",-252.8394801,0.00037645,2,"2024-01-18T16:10:41.001",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064796,1705594241011,"fUST",-128617.28811924,0.00037645,2,"2024-01-18T16:10:41.011",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064798,1705594241021,"fUST",-116791.50215625,0.00037645,2,"2024-01-18T16:10:41.021",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064800,1705594241030,"fUST",-21153.91087553,0.00037645,2,"2024-01-18T16:10:41.030",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064802,1705594241040,"fUST",-242.3273115,0.000378,5,"2024-01-18T16:10:41.040",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064804,1705594241049,"fUST",-1598.950312,0.00037902,2,"2024-01-18T16:10:41.049",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064807,1705594241059,"fUST",-1244.392782,0.00037902,2,"2024-01-18T16:10:41.059",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064809,1705594241069,"fUST",-283.23014319,0.00037999,7,"2024-01-18T16:10:41.069",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064811,1705594241079,"fUST",-500.0,0.00037999,7,"2024-01-18T16:10:41.079",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064813,1705594241088,"fUST",-456.27558652,0.00037999,7,"2024-01-18T16:10:41.088",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064815,1705594241098,"fUST",-500.0,0.00037999,7,"2024-01-18T16:10:41.098",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064817,1705594241107,"fUST",-500.0,0.00037999,7,"2024-01-18T16:10:41.107",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064819,1705594241117,"fUST",-500.0,0.00037999,7,"2024-01-18T16:10:41.117",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064821,1705594241126,"fUST",-283.67582443,0.00037999,7,"2024-01-18T16:10:41.126",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064823,1705594241136,"fUST",-342.21534693,0.00037999,7,"2024-01-18T16:10:41.136",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064825,1705594241146,"fUST",-500.0,0.00037999,7,"2024-01-18T16:10:41.146",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064827,1705594241155,"fUST",-500.0,0.00037999,7,"2024-01-18T16:10:41.155",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064829,1705594241165,"fUST",-500.0,0.00037999,7,"2024-01-18T16:10:41.165",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064831,1705594241174,"fUST",-10837.95274509,0.00038,3,"2024-01-18T16:10:41.174",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064833,1705594241184,"fUST",-3923.20884879,0.00038,2,"2024-01-18T16:10:41.184",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064835,1705594241193,"fUST",-2793.76201869,0.00038,14,"2024-01-18T16:10:41.193",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064837,1705594241203,"fUST",-20000.0,0.00038,4,"2024-01-18T16:10:41.203",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064839,1705594241214,"fUST",-3184.89020531,0.00038,7,"2024-01-18T16:10:41.214",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064841,1705594241223,"fUST",-154.95351395,0.00038,2,"2024-01-18T16:10:41.223",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064843,1705594241233,"fUST",-1000.0,0.00038,38,"2024-01-18T16:10:41.233",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064845,1705594241242,"fUST",-5000.0,0.00038126,2,"2024-01-18T16:10:41.242",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064847,1705594241252,"fUST",-157.01139444,0.00038346,7,"2024-01-18T16:10:41.252",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064849,1705594241261,"fUST",-445.077451,0.00038356,2,"2024-01-18T16:10:41.261",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064851,1705594241270,"fUST",-2137.88596785,0.000385,4,"2024-01-18T16:10:41.270",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064853,1705594241279,"fUST",-51800.0,0.000385,60,"2024-01-18T16:10:41.279",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064855,1705594241289,"fUST",-389.76966348,0.000385,8,"2024-01-18T16:10:41.289",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064857,1705594241298,"fUST",-152.81771345,0.00038837,7,"2024-01-18T16:10:41.298",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064859,1705594241308,"fUST",-157.01139444,0.00038845,7,"2024-01-18T16:10:41.308",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064861,1705594241318,"fUST",-157.01139444,0.00038935,7,"2024-01-18T16:10:41.318",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064863,1705594241327,"fUST",-157.01139444,0.00038992,7,"2024-01-18T16:10:41.327",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064865,1705594241337,"fUST",-5499.99999004,0.00039,2,"2024-01-18T16:10:41.337",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064867,1705594241346,"fUST",-1000.0,0.00039,39,"2024-01-18T16:10:41.346",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064869,1705594241356,"fUST",-7947.17037755,0.00039,5,"2024-01-18T16:10:41.356",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064871,1705594241366,"fUST",-582.88594571,0.00039,5,"2024-01-18T16:10:41.366",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064873,1705594241375,"fUST",-445.077451,0.00039178,2,"2024-01-18T16:10:41.375",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064875,1705594241384,"fUST",-1000.0,0.00039334,10,"2024-01-18T16:10:41.384",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064876,1705594241393,"fUST",-5000.0,0.00039358,7,"2024-01-18T16:10:41.393",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064878,1705594241403,"fUST",-17957.6498,0.00039453,7,"2024-01-18T16:10:41.403",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064879,1705594241412,"fUST",-50000.0,0.00039598,7,"2024-01-18T16:10:41.412",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064880,1705594241421,"fUST",-249.85240549,0.000396,30,"2024-01-18T16:10:41.421",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064881,1705594241430,"fUST",-6921.22266336,0.0003999,4,"2024-01-18T16:10:41.430",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064883,1705594241439,"fUST",-154.95351395,0.0004,4,"2024-01-18T16:10:41.439",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064885,1705594241448,"fUST",-500.0,0.0004,10,"2024-01-18T16:10:41.448",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064887,1705594241457,"fUST",-154.95351395,0.0004,4,"2024-01-18T16:10:41.457",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064889,1705594241466,"fUST",-738.12683061,0.0004,2,"2024-01-18T16:10:41.466",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064891,1705594241475,"fUST",-1919.56123507,0.0004,4,"2024-01-18T16:10:41.475",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064893,1705594241484,"fUST",-5000.0,0.0004,2,"2024-01-18T16:10:41.484",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064896,1705594241494,"fUST",-719.46157424,0.0004,2,"2024-01-18T16:10:41.494",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064898,1705594241503,"fUST",-8893.38699722,0.0004,15,"2024-01-18T16:10:41.503",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064899,1705594241514,"fUST",-301.91589292,0.0004,2,"2024-01-18T16:10:41.514",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064901,1705594241523,"fUST",-2716.84535538,0.0004,2,"2024-01-18T16:10:41.523",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064903,1705594241533,"fUST",-16207.55387816,0.0004,10,"2024-01-18T16:10:41.533",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064905,1705594241542,"fUST",-168.22710666,0.0004,2,"2024-01-18T16:10:41.542",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064907,1705594241551,"fUST",-150.0,0.0004,32,"2024-01-18T16:10:41.551",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064909,1705594241560,"fUST",-172.90395437,0.0004,4,"2024-01-18T16:10:41.560",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064911,1705594241570,"fUST",-160.00065443,0.0004,4,"2024-01-18T16:10:41.570",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064913,1705594241579,"fUST",-157.73328411,0.0004,4,"2024-01-18T16:10:41.579",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064915,1705594241588,"fUST",-1000.0,0.0004,15,"2024-01-18T16:10:41.588",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064916,1705594241597,"fUST",-1000.0,0.0004,30,"2024-01-18T16:10:41.597",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064918,1705594241607,"fUST",-1816.62824705,0.0004,30,"2024-01-18T16:10:41.607",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064920,1705594241616,"fUST",-450.0,0.0004,15,"2024-01-18T16:10:41.616",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064921,1705594241625,"fUST",-1000.0,0.0004,40,"2024-01-18T16:10:41.625",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064923,1705594241634,"fUST",-445.077451,0.0004,2,"2024-01-18T16:10:41.634",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064924,1705594241643,"fUST",-152.81771345,0.00040109,30,"2024-01-18T16:10:41.643",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064927,1705594241653,"fUST",-1500.0,0.000402,3,"2024-01-18T16:10:41.653",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064929,1705594241662,"fUST",-152.81771345,0.0004025,30,"2024-01-18T16:10:41.662",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064931,1705594241671,"fUST",-152.81771345,0.00040435,30,"2024-01-18T16:10:41.671",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064933,1705594241680,"fUST",-154.81467578,0.00040678,30,"2024-01-18T16:10:41.680",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064935,1705594241689,"fUST",-150.0,0.00040715,4,"2024-01-18T16:10:41.689",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064937,1705594241698,"fUST",-152.81771345,0.00040734,30,"2024-01-18T16:10:41.698",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064939,1705594241707,"fUST",-150.95471359,0.00040743,2,"2024-01-18T16:10:41.707",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064941,1705594241716,"fUST",-445.077451,0.00040822,2,"2024-01-18T16:10:41.716",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064943,1705594241725,"fUST",-152.81771345,0.00040827,30,"2024-01-18T16:10:41.725",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064944,1705594241735,"fUST",-11226.75463028,0.00040895,12,"2024-01-18T16:10:41.735",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064947,1705594241744,"fUST",-25460.46704236,0.00040971,10,"2024-01-18T16:10:41.744",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064949,1705594241753,"fUST",-23181.87896593,0.00040976,10,"2024-01-18T16:10:41.753",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064962,1705594241876,"fUST",-2278.58807643,0.00040976,10,"2024-01-18T16:10:41.876",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312064964,1705594241886,"fUST",-7924.26144645,0.00040995,5,"2024-01-18T16:10:41.886",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065147,1705594243546,"fUST",-570.87201765,0.00035,4,"2024-01-18T16:10:43.546",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065149,1705594243555,"fUST",-27798.829152,0.00040995,5,"2024-01-18T16:10:43.555",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065150,1705594243564,"fUST",-45.49992494,0.00040995,10,"2024-01-18T16:10:43.564",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065398,1705594246971,"fUST",-269.80346674,0.00034999,4,"2024-01-18T16:10:46.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065399,1705594246981,"fUST",-246.29856246,0.00040994,4,"2024-01-18T16:10:46.981",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065400,1705594246990,"fUST",-25414.96711742,0.00040995,10,"2024-01-18T16:10:46.990",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065401,1705594246999,"fUST",-25460.46704236,0.00040995,10,"2024-01-18T16:10:46.999",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065402,1705594247009,"fUST",-4336.59802954,0.00041,10,"2024-01-18T16:10:47.009",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065403,1705594247018,"fUST",-22359.87581997,0.00041,10,"2024-01-18T16:10:47.018",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065404,1705594247027,"fUST",-198.52508774,0.00041,5,"2024-01-18T16:10:47.027",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065405,1705594247037,"fUST",-1000.0,0.00041,30,"2024-01-18T16:10:47.037",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065407,1705594247047,"fUST",-1000.0,0.00041,41,"2024-01-18T16:10:47.047",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065409,1705594247056,"fUST",-1720.5497676,0.00041,15,"2024-01-18T16:10:47.056",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065411,1705594247070,"fUST",-18424.81526802,0.00041,15,"2024-01-18T16:10:47.070",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065413,1705594247079,"fUST",-1322.96960089,0.00041,15,"2024-01-18T16:10:47.079",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065415,1705594247088,"fUST",-13993.00188604,0.00041015,5,"2024-01-18T16:10:47.088",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065417,1705594247099,"fUST",-340.47942235,0.00041021,5,"2024-01-18T16:10:47.099",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065419,1705594247108,"fUST",-152.81771345,0.00041032,30,"2024-01-18T16:10:47.108",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065421,1705594247117,"fUST",-151.0,0.00041036,21,"2024-01-18T16:10:47.117",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065423,1705594247127,"fUST",-151.0,0.00041072,21,"2024-01-18T16:10:47.127",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065425,1705594247136,"fUST",-500.0,0.00041095,2,"2024-01-18T16:10:47.136",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065427,1705594247145,"fUST",-331.33318827,0.00041095,30,"2024-01-18T16:10:47.145",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312065429,1705594247155,"fUST",-147.52778205,0.00041095,30,"2024-01-18T16:10:47.155",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068368,1705594369340,"fUST",-1467.3149296,0.0003082,4,"2024-01-18T16:12:49.340",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068369,1705594369360,"fUST",-150.96428594,0.00030853,7,"2024-01-18T16:12:49.360",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068370,1705594369381,"fUST",-152.54364821,0.0003096,7,"2024-01-18T16:12:49.381",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068371,1705594369400,"fUST",-172.97576769,0.00030999,2,"2024-01-18T16:12:49.400",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068372,1705594369420,"fUST",-4801.01234775,0.00031,5,"2024-01-18T16:12:49.420",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068373,1705594369439,"fUST",-152.54364821,0.00031082,7,"2024-01-18T16:12:49.439",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068374,1705594369462,"fUST",-500.0,0.00031527,2,"2024-01-18T16:12:49.462",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068375,1705594369483,"fUST",-438.50979007,0.00031527,2,"2024-01-18T16:12:49.483",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068376,1705594369503,"fUST",-455.81832443,0.00031527,2,"2024-01-18T16:12:49.503",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068377,1705594369523,"fUST",-432.37919386,0.00031527,2,"2024-01-18T16:12:49.523",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068378,1705594369545,"fUST",-206.04326019,0.00031527,2,"2024-01-18T16:12:49.545",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068379,1705594369566,"fUST",-500.0,0.00031527,2,"2024-01-18T16:12:49.566",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068380,1705594369589,"fUST",-618.16370499,0.00031527,2,"2024-01-18T16:12:49.589",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068381,1705594369609,"fUST",-150.96428594,0.00032217,7,"2024-01-18T16:12:49.609",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068382,1705594369631,"fUST",-154.81467579,0.00032396,7,"2024-01-18T16:12:49.631",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068383,1705594369652,"fUST",-150.96428594,0.00032674,7,"2024-01-18T16:12:49.652",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068384,1705594369672,"fUST",-150.96428594,0.00032721,7,"2024-01-18T16:12:49.672",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068385,1705594369691,"fUST",-150.96428594,0.00032729,7,"2024-01-18T16:12:49.691",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068386,1705594369715,"fUST",-386.32476631,0.00033,2,"2024-01-18T16:12:49.715",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068387,1705594369735,"fUST",-150.96428594,0.0003336,7,"2024-01-18T16:12:49.735",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068388,1705594369756,"fUST",-152.54364821,0.00033415,7,"2024-01-18T16:12:49.756",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068389,1705594369777,"fUST",-154.95351395,0.00033739,5,"2024-01-18T16:12:49.777",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068390,1705594369797,"fUST",-150.96428594,0.0003374,7,"2024-01-18T16:12:49.797",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068391,1705594369819,"fUST",-152.54364821,0.00033814,7,"2024-01-18T16:12:49.819",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068392,1705594369912,"fUST",-154.95351395,0.00033998,4,"2024-01-18T16:12:49.912",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068393,1705594369934,"fUST",-471.33694125,0.00033999,2,"2024-01-18T16:12:49.934",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068394,1705594369955,"fUST",-365.71538473,0.00033999,4,"2024-01-18T16:12:49.955",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068395,1705594369976,"fUST",-500.0,0.00033999,7,"2024-01-18T16:12:49.976",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068396,1705594369996,"fUST",-187.93276717,0.00033999,7,"2024-01-18T16:12:49.996",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068397,1705594370018,"fUST",-213.62277874,0.00033999,7,"2024-01-18T16:12:50.018",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068398,1705594370045,"fUST",-500.0,0.00033999,7,"2024-01-18T16:12:50.045",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068399,1705594370066,"fUST",-157.9218674,0.00034,2,"2024-01-18T16:12:50.066",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068400,1705594370090,"fUST",-2000.0,0.00034029,2,"2024-01-18T16:12:50.090",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068401,1705594370112,"fUST",-152.54364821,0.00034629,7,"2024-01-18T16:12:50.112",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068402,1705594370136,"fUST",-430.86875032,0.0003499,6,"2024-01-18T16:12:50.136",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068403,1705594370159,"fUST",-150.96428594,0.00035017,7,"2024-01-18T16:12:50.159",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068404,1705594370182,"fUST",-152.54364821,0.00035574,7,"2024-01-18T16:12:50.182",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068405,1705594383015,"fUST",386.32476631,0.00033,2,"2024-01-18T16:13:03.015",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068406,1705594383142,"fUST",154.95351395,0.00033789,5,"2024-01-18T16:13:03.142",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068407,1705594389014,"fUST",195.1690538,0.00035574,4,"2024-01-18T16:13:09.014",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068408,1705594396229,"fUST",81.91421097,0.00035574,4,"2024-01-18T16:13:16.229",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068409,1705594441485,"fUST",-151.2478173,0.00031908,2,"2024-01-18T16:14:01.485",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068410,1705594441508,"fUST",-386.32476631,0.00033,2,"2024-01-18T16:14:01.508",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068411,1705594441530,"fUST",-12243.87665029,0.00033795,5,"2024-01-18T16:14:01.530",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068412,1705594441552,"fUST",-5000.0,0.00034793,2,"2024-01-18T16:14:01.552",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068413,1705594441577,"fUST",-166.666666,0.00034897,2,"2024-01-18T16:14:01.577",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068414,1705594441597,"fUST",-328.49860402,0.00035574,4,"2024-01-18T16:14:01.597",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068415,1705594441618,"fUST",-2451.53804453,0.00035574,2,"2024-01-18T16:14:01.618",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068416,1705594441641,"fUST",-283.01176432,0.00035574,3,"2024-01-18T16:14:01.641",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068417,1705594441663,"fUST",-650.89335401,0.00035574,4,"2024-01-18T16:14:01.663",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068418,1705594441684,"fUST",-351.14579978,0.00035574,4,"2024-01-18T16:14:01.684",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068419,1705594441705,"fUST",-195.1690538,0.00035574,4,"2024-01-18T16:14:01.705",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068420,1705594443846,"fUST",1819.21544079,0.00035563,2,"2024-01-18T16:14:03.846",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068421,1705594449650,"fUST",154.95351395,0.00035848,5,"2024-01-18T16:14:09.650",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068422,1705594452231,"fUST",410.41281499,0.00035574,4,"2024-01-18T16:14:12.231",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068423,1705594455403,"fUST",2103.04570991,0.00035574,2,"2024-01-18T16:14:15.403",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068424,1705594505434,"fUST",-700.0,0.00031479,2,"2024-01-18T16:15:05.434",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068425,1705594505460,"fUST",-386.32476631,0.00033,2,"2024-01-18T16:15:05.460",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068426,1705594505485,"fUST",-1957.67523369,0.00033794,4,"2024-01-18T16:15:05.485",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068428,1705594571809,"fUST",-2491.60757104,0.00031536,4,"2024-01-18T16:16:11.809",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068429,1705594571832,"fUST",-44742.83831768,0.00031537,5,"2024-01-18T16:16:11.832",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068430,1705594571852,"fUST",-950.0,0.00032876,2,"2024-01-18T16:16:11.852",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068431,1705594571872,"fUST",-386.32476631,0.00033,2,"2024-01-18T16:16:11.872",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068432,1705594571892,"fUST",-950.0,0.0003315,2,"2024-01-18T16:16:11.892",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068433,1705594571913,"fUST",-950.0,0.00033424,2,"2024-01-18T16:16:11.913",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068434,1705594571937,"fUST",-950.0,0.00033698,2,"2024-01-18T16:16:11.937",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068435,1705594571957,"fUST",-1819.21544079,0.00033784,2,"2024-01-18T16:16:11.957",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068436,1705594571978,"fUST",-351.14579978,0.00033794,4,"2024-01-18T16:16:11.978",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068437,1705594572003,"fUST",-650.89335401,0.00033794,4,"2024-01-18T16:16:12.003",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068438,1705594572025,"fUST",-410.41281499,0.00033794,4,"2024-01-18T16:16:12.025",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068439,1705594572050,"fUST",-283.01176432,0.00033794,3,"2024-01-18T16:16:12.050",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068440,1705594572070,"fUST",-1341.78247707,0.00033794,4,"2024-01-18T16:16:12.070",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068441,1705594572091,"fUST",-1749.12523575,0.00033795,5,"2024-01-18T16:16:12.091",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068442,1705594572111,"fUST",-184.094376,0.00033834,2,"2024-01-18T16:16:12.111",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068443,1705594572133,"fUST",-184.094376,0.00033834,120,"2024-01-18T16:16:12.133",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068444,1705594572236,"fUST",-950.0,0.00033972,2,"2024-01-18T16:16:12.236",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068445,1705594572262,"fUST",-950.0,0.00034246,2,"2024-01-18T16:16:12.262",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068446,1705594572285,"fUST",-950.0,0.0003452,2,"2024-01-18T16:16:12.285",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068447,1705594572311,"fUST",-620.64,0.00034794,2,"2024-01-18T16:16:12.311",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068448,1705594572335,"fUST",-154.95351395,0.00034999,5,"2024-01-18T16:16:12.335",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068449,1705594572359,"fUST",-150.0,0.00035,7,"2024-01-18T16:16:12.359",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068450,1705594572381,"fUST",-6760.97413379,0.00035,4,"2024-01-18T16:16:12.381",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068451,1705594572403,"fUST",-368.88605852,0.00035,4,"2024-01-18T16:16:12.403",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068453,1705594636169,"fUST",-270.0,0.00030137,2,"2024-01-18T16:17:16.169",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068595,1705595437825,"fUST",-154.95351395,0.00029718,4,"2024-01-18T16:30:37.825",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068597,1705595437835,"fUST",-891.07722857,0.00029719,2,"2024-01-18T16:30:37.835",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068599,1705595437844,"fUST",-187.93276,0.00029969,2,"2024-01-18T16:30:37.844",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068601,1705595437853,"fUST",-2153.79020248,0.0003,2,"2024-01-18T16:30:37.853",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068603,1705595437863,"fUST",-682.23213824,0.0003,3,"2024-01-18T16:30:37.863",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068605,1705595437872,"fUST",-464.23133021,0.00030095,2,"2024-01-18T16:30:37.872",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068607,1705595437882,"fUST",-201.08171049,0.00030096,4,"2024-01-18T16:30:37.882",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068609,1705595437891,"fUST",-368.87856589,0.00030097,6,"2024-01-18T16:30:37.891",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068611,1705595437900,"fUST",-196.211728,0.00030137,2,"2024-01-18T16:30:37.900",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068613,1705595437910,"fUST",-177.040831,0.00030137,2,"2024-01-18T16:30:37.910",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068615,1705595437919,"fUST",-283.01176432,0.00030137,3,"2024-01-18T16:30:37.919",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068617,1705595437929,"fUST",-410.41281499,0.00030137,4,"2024-01-18T16:30:37.929",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068619,1705595437939,"fUST",-154.95351395,0.00030137,2,"2024-01-18T16:30:37.939",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068621,1705595437949,"fUST",-195.1690538,0.00030137,4,"2024-01-18T16:30:37.949",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068623,1705595437958,"fUST",-152.70486306,0.00030556,7,"2024-01-18T16:30:37.958",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068625,1705595437971,"fUST",-153.4542718,0.000306,7,"2024-01-18T16:30:37.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068627,1705595437981,"fUST",-466.211728,0.00030959,2,"2024-01-18T16:30:37.981",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068629,1705595437990,"fUST",-152.70486306,0.00031415,7,"2024-01-18T16:30:37.990",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068641,1705595438092,"fUST",-153.4542718,0.00031454,7,"2024-01-18T16:30:38.092",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068643,1705595438102,"fUST",-152.70486306,0.00031528,7,"2024-01-18T16:30:38.102",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068645,1705595438112,"fUST",-243.91959085,0.00031536,4,"2024-01-18T16:30:38.112",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068647,1705595438122,"fUST",-19588.53773842,0.00031537,5,"2024-01-18T16:30:38.122",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068649,1705595438132,"fUST",-21018.01536257,0.00031571,5,"2024-01-18T16:30:38.132",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068651,1705595438142,"fUST",-466.211728,0.00031781,2,"2024-01-18T16:30:38.142",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068653,1705595438152,"fUST",-3174.10443609,0.00031964,4,"2024-01-18T16:30:38.152",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068655,1705595438162,"fUST",-152.70486306,0.00032089,7,"2024-01-18T16:30:38.162",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068657,1705595438172,"fUST",-177.040831,0.00032438,2,"2024-01-18T16:30:38.172",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068659,1705595438183,"fUST",-153.4542718,0.00032473,7,"2024-01-18T16:30:38.183",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068660,1705595438193,"fUST",-152.70486306,0.00032541,7,"2024-01-18T16:30:38.193",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068661,1705595438203,"fUST",-466.211728,0.00032603,2,"2024-01-18T16:30:38.203",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068662,1705595438213,"fUST",-1828.74232735,0.000329,2,"2024-01-18T16:30:38.213",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068664,1705595438229,"fUST",-386.32476631,0.00033,2,"2024-01-18T16:30:38.229",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068666,1705595438239,"fUST",-196.0,0.00033,2,"2024-01-18T16:30:38.239",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068668,1705595438248,"fUST",-330.0,0.00033,2,"2024-01-18T16:30:38.248",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068670,1705595438258,"fUST",-170.0,0.00033,2,"2024-01-18T16:30:38.258",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068672,1705595438267,"fUST",-161.152368,0.00033028,2,"2024-01-18T16:30:38.267",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068674,1705595438277,"fUST",-153.4542718,0.0003308,7,"2024-01-18T16:30:38.277",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068676,1705595438287,"fUST",-330.0,0.00033151,2,"2024-01-18T16:30:38.287",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068678,1705595438296,"fUST",-152.70486306,0.0003322,7,"2024-01-18T16:30:38.296",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068680,1705595438305,"fUST",-153.4542718,0.00033244,7,"2024-01-18T16:30:38.305",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068682,1705595438315,"fUST",-466.211728,0.00033425,2,"2024-01-18T16:30:38.315",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068684,1705595438324,"fUST",-152.70486306,0.00033543,7,"2024-01-18T16:30:38.324",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068686,1705595438333,"fUST",-152.70486306,0.00033611,7,"2024-01-18T16:30:38.333",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068688,1705595438343,"fUST",-152.70486306,0.00033674,7,"2024-01-18T16:30:38.343",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068690,1705595438353,"fUST",-261.21636862,0.00033794,4,"2024-01-18T16:30:38.353",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068692,1705595438362,"fUST",-166.666666,0.00033812,2,"2024-01-18T16:30:38.362",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068694,1705595438372,"fUST",-152.70486306,0.0003404,7,"2024-01-18T16:30:38.372",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068696,1705595438381,"fUST",-466.211728,0.00034247,2,"2024-01-18T16:30:38.381",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068697,1705595438389,"fUST",-153.4542718,0.00034252,7,"2024-01-18T16:30:38.389",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068699,1705595438399,"fUST",-152.70486306,0.00034279,7,"2024-01-18T16:30:38.399",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068701,1705595438408,"fUST",-24900.0,0.00034396,2,"2024-01-18T16:30:38.408",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068703,1705595438418,"fUST",-330.0,0.00034521,2,"2024-01-18T16:30:38.418",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068705,1705595438428,"fUST",-171.0,0.00034521,2,"2024-01-18T16:30:38.428",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068707,1705595438437,"fUST",-152.70486306,0.00034617,7,"2024-01-18T16:30:38.437",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068708,1705595438446,"fUST",-166.666666,0.00034733,2,"2024-01-18T16:30:38.446",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068711,1705595438456,"fUST",-177.040831,0.0003474,2,"2024-01-18T16:30:38.456",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068712,1705595438468,"fUST",-500.0,0.00034792,2,"2024-01-18T16:30:38.468",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068714,1705595438478,"fUST",-5000.0,0.00034793,2,"2024-01-18T16:30:38.478",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068717,1705595438488,"fUST",-152.70486306,0.00034872,7,"2024-01-18T16:30:38.488",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068718,1705595438497,"fUST",-1273.45080855,0.0003499,2,"2024-01-18T16:30:38.497",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068720,1705595438507,"fUST",-200.13788167,0.0003499,2,"2024-01-18T16:30:38.507",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068722,1705595438516,"fUST",-1600.0,0.0003499,6,"2024-01-18T16:30:38.516",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068724,1705595438526,"fUST",-269.80346674,0.00034999,4,"2024-01-18T16:30:38.526",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068726,1705595438535,"fUST",-75851.36457803,0.00035,15,"2024-01-18T16:30:38.535",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068728,1705595438544,"fUST",-2456.30202796,0.00035,15,"2024-01-18T16:30:38.544",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068730,1705595438553,"fUST",-2977.62957927,0.00035,4,"2024-01-18T16:30:38.553",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068732,1705595438564,"fUST",-1104.18339118,0.00035,14,"2024-01-18T16:30:38.564",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068734,1705595438573,"fUST",-154.95351395,0.00035,2,"2024-01-18T16:30:38.573",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068736,1705595438582,"fUST",-475.72668137,0.00035,4,"2024-01-18T16:30:38.582",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068739,1705595438593,"fUST",-154.95351395,0.00035,4,"2024-01-18T16:30:38.593",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068740,1705595438603,"fUST",-1014.329825,0.00035,2,"2024-01-18T16:30:38.603",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068742,1705595438612,"fUST",-650.89335401,0.00035,4,"2024-01-18T16:30:38.612",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068744,1705595438621,"fUST",-6760.97413379,0.00035,4,"2024-01-18T16:30:38.621",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068746,1705595438630,"fUST",-13389.41685139,0.00035,4,"2024-01-18T16:30:38.630",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068748,1705595438639,"fUST",-2354.33535012,0.00035,2,"2024-01-18T16:30:38.639",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068750,1705595438648,"fUST",-563.33668439,0.00035,2,"2024-01-18T16:30:38.648",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068752,1705595438658,"fUST",-1004.53357033,0.00035,7,"2024-01-18T16:30:38.658",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068754,1705595438667,"fUST",-3279.57264357,0.00035,45,"2024-01-18T16:30:38.667",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068756,1705595438676,"fUST",-154.95351395,0.00035,4,"2024-01-18T16:30:38.676",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068758,1705595438685,"fUST",-154.95351395,0.00035,4,"2024-01-18T16:30:38.685",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068760,1705595438694,"fUST",-157.79212316,0.00035,2,"2024-01-18T16:30:38.694",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068762,1705595438703,"fUST",-156.26613286,0.00035,6,"2024-01-18T16:30:38.703",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068764,1705595438713,"fUST",-466.211728,0.00035068,2,"2024-01-18T16:30:38.713",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068766,1705595438724,"fUST",-153.4542718,0.00035082,7,"2024-01-18T16:30:38.724",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068768,1705595438733,"fUST",-159.78397983,0.00035574,2,"2024-01-18T16:30:38.733",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068770,1705595438742,"fUST",-631.69416237,0.00035616,2,"2024-01-18T16:30:38.742",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068772,1705595438750,"fUST",-150.95004265,0.00035616,7,"2024-01-18T16:30:38.750",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068774,1705595438760,"fUST",-1284.880037,0.00035616,120,"2024-01-18T16:30:38.760",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068776,1705595438769,"fUST",-166.666666,0.00035655,2,"2024-01-18T16:30:38.769",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068778,1705595438778,"fUST",-159.70072612,0.00035874,7,"2024-01-18T16:30:38.778",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068780,1705595438787,"fUST",-466.211728,0.0003589,2,"2024-01-18T16:30:38.787",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068781,1705595438796,"fUST",-167.44197221,0.00035932,2,"2024-01-18T16:30:38.796",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068783,1705595438805,"fUST",-1096.963432,0.00036097,2,"2024-01-18T16:30:38.805",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068785,1705595438814,"fUST",-494.585262,0.00036097,2,"2024-01-18T16:30:38.814",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068787,1705595438823,"fUST",-165.17593,0.00036097,2,"2024-01-18T16:30:38.823",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068789,1705595438832,"fUST",-959.370188,0.00036097,2,"2024-01-18T16:30:38.832",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068791,1705595438842,"fUST",-746.635669,0.00036097,2,"2024-01-18T16:30:38.842",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068793,1705595438851,"fUST",-497.757113,0.00036097,2,"2024-01-18T16:30:38.851",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068795,1705595438860,"fUST",-319.790062,0.00036097,2,"2024-01-18T16:30:38.860",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068797,1705595438868,"fUST",-319.790062,0.00036097,2,"2024-01-18T16:30:38.868",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068798,1705595438877,"fUST",-330.0,0.00036247,2,"2024-01-18T16:30:38.877",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068800,1705595438886,"fUST",-155.0,0.0003645,2,"2024-01-18T16:30:38.886",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068802,1705595438895,"fUST",-1096.963432,0.00036548,2,"2024-01-18T16:30:38.895",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068804,1705595438905,"fUST",-494.585262,0.00036548,2,"2024-01-18T16:30:38.905",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068806,1705595438914,"fUST",-959.370188,0.00036548,2,"2024-01-18T16:30:38.914",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068808,1705595438923,"fUST",-746.635669,0.00036548,2,"2024-01-18T16:30:38.923",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068810,1705595438932,"fUST",-497.757113,0.00036548,2,"2024-01-18T16:30:38.932",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068812,1705595438941,"fUST",-319.790062,0.00036548,2,"2024-01-18T16:30:38.941",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068814,1705595438950,"fUST",-319.790062,0.00036548,2,"2024-01-18T16:30:38.950",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068816,1705595438959,"fUST",-428.744075,0.00036575,4,"2024-01-18T16:30:38.959",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068818,1705595438970,"fUST",-166.666666,0.00036577,2,"2024-01-18T16:30:38.970",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068819,1705595438979,"fUST",-466.211728,0.00036712,2,"2024-01-18T16:30:38.979",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068821,1705595438989,"fUST",-150.0,0.000368,11,"2024-01-18T16:30:38.989",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068823,1705595438998,"fUST",-153.4542718,0.0003693,7,"2024-01-18T16:30:38.998",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068825,1705595439007,"fUST",-794.83528917,0.00036984,30,"2024-01-18T16:30:39.007",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068827,1705595439016,"fUST",-950.0,0.00036987,2,"2024-01-18T16:30:39.016",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068829,1705595439026,"fUST",-1096.963432,0.00036999,2,"2024-01-18T16:30:39.026",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068831,1705595439034,"fUST",-494.585262,0.00036999,2,"2024-01-18T16:30:39.034",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068833,1705595439043,"fUST",-959.370188,0.00036999,2,"2024-01-18T16:30:39.043",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068836,1705595439054,"fUST",-746.635669,0.00036999,2,"2024-01-18T16:30:39.054",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068837,1705595439064,"fUST",-319.790062,0.00036999,2,"2024-01-18T16:30:39.064",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068839,1705595439074,"fUST",-497.757113,0.00036999,2,"2024-01-18T16:30:39.074",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068841,1705595439084,"fUST",-319.790062,0.00036999,2,"2024-01-18T16:30:39.084",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068843,1705595439093,"fUST",-177.040831,0.00037041,2,"2024-01-18T16:30:39.093",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068845,1705595439103,"fUST",-950.0,0.00037261,2,"2024-01-18T16:30:39.103",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068847,1705595439112,"fUST",-236.41490895,0.0003745,3,"2024-01-18T16:30:39.112",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068849,1705595439121,"fUST",-1096.963432,0.0003745,2,"2024-01-18T16:30:39.121",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068851,1705595439130,"fUST",-494.585262,0.0003745,2,"2024-01-18T16:30:39.130",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068853,1705595439140,"fUST",-959.370188,0.0003745,2,"2024-01-18T16:30:39.140",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068854,1705595439148,"fUST",-746.635669,0.0003745,2,"2024-01-18T16:30:39.148",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068855,1705595439158,"fUST",-319.790062,0.0003745,2,"2024-01-18T16:30:39.158",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068856,1705595439168,"fUST",-497.757113,0.0003745,2,"2024-01-18T16:30:39.168",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068857,1705595439177,"fUST",-319.790062,0.0003745,2,"2024-01-18T16:30:39.177",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068858,1705595439189,"fUST",-166.666666,0.00037499,2,"2024-01-18T16:30:39.189",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068859,1705595439198,"fUST",-466.211728,0.00037534,2,"2024-01-18T16:30:39.198",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068860,1705595439208,"fUST",-950.0,0.00037535,2,"2024-01-18T16:30:39.208",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068861,1705595439217,"fUST",-153.4542718,0.00037679,7,"2024-01-18T16:30:39.217",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068862,1705595439226,"fUST",-950.0,0.00037809,2,"2024-01-18T16:30:39.226",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068863,1705595439236,"fUST",-155.0,0.0003782,2,"2024-01-18T16:30:39.236",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068864,1705595439245,"fUST",-1828.74232735,0.000379,2,"2024-01-18T16:30:39.245",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068865,1705595439255,"fUST",-1096.963432,0.00037902,2,"2024-01-18T16:30:39.255",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068866,1705595439266,"fUST",-494.585262,0.00037902,2,"2024-01-18T16:30:39.266",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068867,1705595439275,"fUST",-959.370188,0.00037902,2,"2024-01-18T16:30:39.275",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068868,1705595439285,"fUST",-746.635669,0.00037902,2,"2024-01-18T16:30:39.285",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068869,1705595439294,"fUST",-319.790062,0.00037902,2,"2024-01-18T16:30:39.294",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068870,1705595439303,"fUST",-497.757113,0.00037902,2,"2024-01-18T16:30:39.303",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068871,1705595439311,"fUST",-319.790062,0.00037902,2,"2024-01-18T16:30:39.311",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068872,1705595439320,"fUST",-950.0,0.00038083,2,"2024-01-18T16:30:39.320",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068873,1705595439329,"fUST",-500.0,0.000381,3,"2024-01-18T16:30:39.329",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068874,1705595439338,"fUST",-268293.77854032,0.00038123,2,"2024-01-18T16:30:39.338",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068875,1705595439348,"fUST",-153.4542718,0.00038311,7,"2024-01-18T16:30:39.348",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068876,1705595439358,"fUST",-466.211728,0.00038356,2,"2024-01-18T16:30:39.358",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068877,1705595439367,"fUST",-950.0,0.00038357,2,"2024-01-18T16:30:39.367",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068878,1705595439376,"fUST",-166.666666,0.00038421,2,"2024-01-18T16:30:39.376",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068879,1705595439386,"fUST",-2137.88596785,0.000385,4,"2024-01-18T16:30:39.386",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068880,1705595439396,"fUST",-950.0,0.00038631,2,"2024-01-18T16:30:39.396",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068881,1705595439406,"fUST",-330.0,0.00038663,14,"2024-01-18T16:30:39.406",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068882,1705595439415,"fUST",-453.64155794,0.000389,2,"2024-01-18T16:30:39.415",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068883,1705595439425,"fUST",-7947.17037755,0.00039,5,"2024-01-18T16:30:39.425",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068884,1705595439434,"fUST",-582.88594571,0.00039,5,"2024-01-18T16:30:39.434",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068885,1705595439444,"fUST",-340.47942235,0.00039038,5,"2024-01-18T16:30:39.444",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068886,1705595439453,"fUST",-152.70486306,0.00039072,7,"2024-01-18T16:30:39.453",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068887,1705595439462,"fUST",-500.0,0.000391,3,"2024-01-18T16:30:39.462",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068888,1705595439474,"fUST",-153.4542718,0.00039172,7,"2024-01-18T16:30:39.474",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068889,1705595439545,"fUST",-466.211728,0.00039178,2,"2024-01-18T16:30:39.545",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068890,1705595439556,"fUST",-155.0,0.0003919,2,"2024-01-18T16:30:39.556",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068891,1705595439565,"fUST",-276000.0,0.00039274,2,"2024-01-18T16:30:39.565",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068892,1705595439575,"fUST",-177.040831,0.00039342,2,"2024-01-18T16:30:39.575",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068893,1705595439584,"fUST",-5000.0,0.00039364,7,"2024-01-18T16:30:39.584",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068894,1705595439593,"fUST",-17957.6498,0.00039395,7,"2024-01-18T16:30:39.593",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068895,1705595439602,"fUST",-453.6415579,0.00039424,2,"2024-01-18T16:30:39.602",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068896,1705595439612,"fUST",-365.51661901,0.000397,7,"2024-01-18T16:30:39.612",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068897,1705595439620,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.620",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068898,1705595439629,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.629",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068899,1705595439638,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.638",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068900,1705595439648,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.648",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068901,1705595439657,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.657",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068902,1705595439668,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.668",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068903,1705595439679,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.679",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068904,1705595439689,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.689",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068905,1705595439698,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.698",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068906,1705595439707,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.707",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068907,1705595439719,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.719",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068908,1705595439727,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.727",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068909,1705595439736,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.736",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068910,1705595439745,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.745",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068911,1705595439754,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.754",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068912,1705595439763,"fUST",-500.0,0.000397,2,"2024-01-18T16:30:39.763",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068913,1705595439773,"fUST",-265.24894371,0.000397,2,"2024-01-18T16:30:39.773",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068914,1705595439782,"fUST",-35069.83037657,0.00039701,7,"2024-01-18T16:30:39.782",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068917,1705595439796,"fUST",-10202.84952288,0.00039701,7,"2024-01-18T16:30:39.796",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068943,1705595440807,"fUST",-2396.75811269,0.00030094,4,"2024-01-18T16:30:40.807",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068944,1705595440819,"fUST",-94.84945835,0.00030094,4,"2024-01-18T16:30:40.819",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068945,1705595440828,"fUST",-4240.50031651,0.00034386,3,"2024-01-18T16:30:40.828",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068988,1705595442736,"fUST",-120.40968349,0.00034386,3,"2024-01-18T16:30:42.736",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068989,1705595442746,"fUST",-1721.06190805,0.00039701,7,"2024-01-18T16:30:42.746",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068990,1705595442801,"fUST",-413.25938765,0.00039701,7,"2024-01-18T16:30:42.801",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068991,1705595442813,"fUST",-2592.99880485,0.00039701,7,"2024-01-18T16:30:42.813",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068992,1705595442823,"fUST",-5000.0,0.00039793,4,"2024-01-18T16:30:42.823",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068993,1705595442833,"fUST",-153.4542718,0.00039887,7,"2024-01-18T16:30:42.833",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068994,1705595442844,"fUST",-453.6415579,0.00039948,2,"2024-01-18T16:30:42.844",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068995,1705595442853,"fUST",-5000.0,0.0003996,2,"2024-01-18T16:30:42.853",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068996,1705595442863,"fUST",-4999.99,0.0003996,2,"2024-01-18T16:30:42.863",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068997,1705595442873,"fUST",-4999.99,0.00039961,2,"2024-01-18T16:30:42.873",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068998,1705595442883,"fUST",-5000.0,0.00039963,2,"2024-01-18T16:30:42.883",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312068999,1705595442893,"fUST",-5000.0,0.00039966,2,"2024-01-18T16:30:42.893",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069000,1705595442903,"fUST",-5000.02,0.00039966,2,"2024-01-18T16:30:42.903",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069001,1705595442913,"fUST",-2474.80614387,0.00039968,2,"2024-01-18T16:30:42.913",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069105,1705595446480,"fUST",-0.24597738,0.00033,2,"2024-01-18T16:30:46.480",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069107,1705595446492,"fUST",-164.75402262,0.00033,2,"2024-01-18T16:30:46.492",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069109,1705595446502,"fUST",-165.0,0.00033151,2,"2024-01-18T16:30:46.502",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069111,1705595446512,"fUST",-165.0,0.00034521,2,"2024-01-18T16:30:46.512",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069112,1705595446521,"fUST",-242.743,0.00038367,2,"2024-01-18T16:30:46.521",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069113,1705595446530,"fUST",-1272.75346999,0.00039968,2,"2024-01-18T16:30:46.530",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069114,1705595446542,"fUST",-1252.43038614,0.00039968,2,"2024-01-18T16:30:46.542",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069115,1705595446551,"fUST",-3014.01853809,0.00039969,2,"2024-01-18T16:30:46.551",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069124,1705595534636,"fUST",-2459.57888607,0.00030068,4,"2024-01-18T16:32:14.636",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069125,1705595534657,"fUST",-5388.77112641,0.00030069,4,"2024-01-18T16:32:14.657",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069126,1705595534677,"fUST",-1141.49056584,0.00030069,4,"2024-01-18T16:32:14.677",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069127,1705595534700,"fUST",-439.68276137,0.00030069,4,"2024-01-18T16:32:14.700",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069128,1705595534724,"fUST",-319.0046286,0.00030069,4,"2024-01-18T16:32:14.724",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069129,1705595534744,"fUST",-2268.46994375,0.0003007,3,"2024-01-18T16:32:14.744",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069131,1705595554171,"fUST",283.01176432,0.0003007,3,"2024-01-18T16:32:34.171",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069132,1705595556851,"fUST",410.41281499,0.0003007,4,"2024-01-18T16:32:36.851",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069133,1705595558399,"fUST",351.14579978,0.0003007,2,"2024-01-18T16:32:38.399",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069135,1705595565961,"fUST",1537.43170887,0.0003007,2,"2024-01-18T16:32:45.961",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069137,1705595681712,"fUST",-154.95351395,0.00030069,5,"2024-01-18T16:34:41.712",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069138,1705595681733,"fUST",-243.04648605,0.0003007,2,"2024-01-18T16:34:41.733",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069142,1705595745993,"fUST",-154.95351395,0.00028234,4,"2024-01-18T16:35:45.993",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069143,1705595746016,"fUST",-2455.73923901,0.000295,2,"2024-01-18T16:35:46.016",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069144,1705595746037,"fUST",-1830.62942806,0.00029501,2,"2024-01-18T16:35:46.037",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069145,1705595746058,"fUST",-24884.67781898,0.00029502,2,"2024-01-18T16:35:46.058",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069147,1705595818353,"fUST",-154.95351395,0.00026548,4,"2024-01-18T16:36:58.353",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069148,1705595818374,"fUST",-714.04648605,0.00026549,5,"2024-01-18T16:36:58.374",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069149,1705595888362,"fUST",-46.09162839,0.00026549,5,"2024-01-18T16:38:08.362",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069150,1705595888399,"fUST",-154.95351395,0.00026549,4,"2024-01-18T16:38:08.399",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069151,1705595888431,"fUST",-100.95485766,0.00028833,2,"2024-01-18T16:38:08.431",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069152,1705595956076,"fUST",-154.95351395,0.00026547,4,"2024-01-18T16:39:16.076",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069153,1705595956101,"fUST",-793.70904842,0.00026547,5,"2024-01-18T16:39:16.101",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069154,1705595956128,"fUST",-65.71180834,0.00028833,2,"2024-01-18T16:39:16.128",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069155,1705595956153,"fUST",-86.62562929,0.00028833,2,"2024-01-18T16:39:16.153",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069156,1705596024050,"fUST",-154.95351395,0.00026997,4,"2024-01-18T16:40:24.050",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069157,1705596024083,"fUST",-187.93276,0.00028468,2,"2024-01-18T16:40:24.083",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069158,1705596024121,"fUST",-218.83876587,0.00028833,2,"2024-01-18T16:40:24.121",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069159,1705596024160,"fUST",-1782.27496018,0.00028833,2,"2024-01-18T16:40:24.160",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069167,1705596090088,"fUST",-151.0,0.00026545,4,"2024-01-18T16:41:30.088",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069169,1705596159220,"fUST",-3.95351395,0.00026545,4,"2024-01-18T16:42:39.220",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069170,1705596159241,"fUST",-305.46439516,0.00028833,2,"2024-01-18T16:42:39.241",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069171,1705596159261,"fUST",-261.3528024,0.00028833,2,"2024-01-18T16:42:39.261",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069172,1705596159282,"fUST",-154.95351395,0.00029,2,"2024-01-18T16:42:39.282",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069176,1705596166021,"fUST",1151.61457917,0.00026545,2,"2024-01-18T16:42:46.021",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069177,1705596167248,"fUST",1438.66119537,0.00028629,2,"2024-01-18T16:42:47.248",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069211,1705596228920,"fUST",-154.95351395,0.00026547,4,"2024-01-18T16:43:48.920",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069212,1705596228942,"fUST",-165.19538764,0.000273,2,"2024-01-18T16:43:48.942",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069213,1705596228962,"fUST",-351.009366,0.000274,2,"2024-01-18T16:43:48.962",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069214,1705596228983,"fUST",-20887.67394558,0.00028628,2,"2024-01-18T16:43:48.983",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069215,1705596229003,"fUST",-10505.16778683,0.00028629,2,"2024-01-18T16:43:49.003",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069275,1705596314575,"fUST",-322.0,0.0002147,2,"2024-01-18T16:45:14.575",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069281,1705596378541,"fUST",-1145.3149296,0.0002147,2,"2024-01-18T16:46:18.541",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069282,1705596378563,"fUST",-166.666666,0.00026846,2,"2024-01-18T16:46:18.563",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069283,1705596378585,"fUST",-166.666666,0.00027578,2,"2024-01-18T16:46:18.585",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069284,1705596378606,"fUST",-154.95351395,0.00027763,2,"2024-01-18T16:46:18.606",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069285,1705596378628,"fUST",-154.95351395,0.00027763,4,"2024-01-18T16:46:18.628",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069286,1705596378649,"fUST",-323.33687588,0.00027764,2,"2024-01-18T16:46:18.649",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069287,1705596378669,"fUST",-2176.85941571,0.00027767,2,"2024-01-18T16:46:18.669",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069288,1705596378689,"fUST",-302.62387044,0.00027768,2,"2024-01-18T16:46:18.689",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069289,1705596378714,"fUST",-1828.74232735,0.00027969,2,"2024-01-18T16:46:18.714",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069290,1705596378735,"fUST",-290.00241025,0.00028,2,"2024-01-18T16:46:18.735",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069291,1705596378756,"fUST",-1179.87981087,0.00028054,2,"2024-01-18T16:46:18.756",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069295,1705596561112,"fUST",-170.76550909,0.00025763,2,"2024-01-18T16:49:21.112",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069296,1705596561133,"fUST",-873.68475195,0.00025763,2,"2024-01-18T16:49:21.133",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069297,1705596561154,"fUST",-154.95351395,0.00027999,2,"2024-01-18T16:49:21.154",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069298,1705596561175,"fUST",-288.79646793,0.00028,2,"2024-01-18T16:49:21.175",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069299,1705596561196,"fUST",-6942.68207923,0.00028053,2,"2024-01-18T16:49:21.196",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069394,1705596633882,"fUST",-154.93802479,0.00025757,4,"2024-01-18T16:50:33.882",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069396,1705596633901,"fUST",-154.93802479,0.00025757,2,"2024-01-18T16:50:33.901",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069398,1705596633920,"fUST",-265.2811879,0.00025758,2,"2024-01-18T16:50:33.920",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069400,1705596633931,"fUST",-154.93802479,0.00025759,2,"2024-01-18T16:50:33.931",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069402,1705596633942,"fUST",-322.89759673,0.00025759,2,"2024-01-18T16:50:33.942",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069404,1705596633953,"fUST",-902.97118459,0.00025759,2,"2024-01-18T16:50:33.953",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069405,1705596633965,"fUST",-154.93802479,0.0002576,2,"2024-01-18T16:50:33.965",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069406,1705596633976,"fUST",-594.74992556,0.00025761,2,"2024-01-18T16:50:33.976",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069407,1705596633988,"fUST",-154.348006,0.00026497,2,"2024-01-18T16:50:33.988",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069409,1705596634003,"fUST",-315.99881149,0.00026497,2,"2024-01-18T16:50:34.003",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069410,1705596634014,"fUST",-846.32923158,0.00026499,2,"2024-01-18T16:50:34.014",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069412,1705596634028,"fUST",-2675.56492912,0.00026499,2,"2024-01-18T16:50:34.028",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069503,1705596638696,"fUST",-170.76550909,0.00025756,2,"2024-01-18T16:50:38.696",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069504,1705596638708,"fUST",-234.61726136,0.00026498,2,"2024-01-18T16:50:38.708",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069505,1705596638718,"fUST",-18510.08806788,0.00026499,2,"2024-01-18T16:50:38.718",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069513,1705596638746,"fUST",-2868.01777142,0.00026499,2,"2024-01-18T16:50:38.746",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069515,1705596638850,"fUST",-161.152368,0.00027649,2,"2024-01-18T16:50:38.850",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069518,1705596638860,"fUST",-181.83649281,0.00028051,2,"2024-01-18T16:50:38.860",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069521,1705596638869,"fUST",-277.89196333,0.00028052,2,"2024-01-18T16:50:38.869",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069523,1705596638879,"fUST",-19853.81416969,0.00028052,2,"2024-01-18T16:50:38.879",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069525,1705596638893,"fUST",-154.93802479,0.00028053,2,"2024-01-18T16:50:38.893",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069526,1705596638902,"fUST",-305.46439516,0.00028053,2,"2024-01-18T16:50:38.902",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069528,1705596638912,"fUST",-7486.77164127,0.00028053,2,"2024-01-18T16:50:38.912",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069530,1705596638922,"fUST",-1459.85224557,0.00028054,2,"2024-01-18T16:50:38.922",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069533,1705596638931,"fUST",-166.666666,0.0002831,2,"2024-01-18T16:50:38.931",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069535,1705596638941,"fUST",-694.38017091,0.00028341,2,"2024-01-18T16:50:38.941",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069536,1705596638951,"fUST",-322.13312744,0.00028627,2,"2024-01-18T16:50:38.951",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069539,1705596638961,"fUST",-229.13208191,0.00028627,2,"2024-01-18T16:50:38.961",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069541,1705596638971,"fUST",-525.71054623,0.00028627,2,"2024-01-18T16:50:38.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069542,1705596638981,"fUST",-282.575543,0.00028627,2,"2024-01-18T16:50:38.981",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069544,1705596638991,"fUST",-281.7555391,0.00028627,2,"2024-01-18T16:50:38.991",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069547,1705596639001,"fUST",-181.34567251,0.00028627,2,"2024-01-18T16:50:39.001",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069549,1705596639011,"fUST",-155.05966163,0.00028627,2,"2024-01-18T16:50:39.011",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069551,1705596639020,"fUST",-175.52177777,0.00028627,2,"2024-01-18T16:50:39.020",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069552,1705596639031,"fUST",-184.66296864,0.00028627,2,"2024-01-18T16:50:39.031",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069554,1705596639041,"fUST",-155.16423546,0.00028627,2,"2024-01-18T16:50:39.041",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069556,1705596639051,"fUST",-166.65114347,0.00028627,2,"2024-01-18T16:50:39.051",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069558,1705596639060,"fUST",-265.66183442,0.00028627,2,"2024-01-18T16:50:39.060",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069560,1705596639069,"fUST",-882.49729667,0.00028627,2,"2024-01-18T16:50:39.069",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069562,1705596639079,"fUST",-155.0151673,0.00028627,2,"2024-01-18T16:50:39.079",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069564,1705596639088,"fUST",-156.23134216,0.00028627,2,"2024-01-18T16:50:39.088",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069566,1705596639098,"fUST",-272.37932438,0.00028628,2,"2024-01-18T16:50:39.098",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069568,1705596639108,"fUST",-2455.73923901,0.00029,2,"2024-01-18T16:50:39.108",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069570,1705596639118,"fUST",-155.77486132,0.00029,2,"2024-01-18T16:50:39.118",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069572,1705596639128,"fUST",-166.666666,0.00029042,2,"2024-01-18T16:50:39.128",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069574,1705596639138,"fUST",-200.0,0.00029148,15,"2024-01-18T16:50:39.138",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069576,1705596639150,"fUST",-155.0309876,0.00029497,2,"2024-01-18T16:50:39.150",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069578,1705596639159,"fUST",-269.80346674,0.00029499,2,"2024-01-18T16:50:39.159",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069580,1705596639168,"fUST",-1022.81352806,0.000295,2,"2024-01-18T16:50:39.168",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069582,1705596639178,"fUST",-166.666666,0.00029774,2,"2024-01-18T16:50:39.178",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069584,1705596639188,"fUST",-5234.26,0.0002998,3,"2024-01-18T16:50:39.188",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069586,1705596639197,"fUST",-6281.11,0.0002999,3,"2024-01-18T16:50:39.197",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069588,1705596639207,"fUST",-156.78271178,0.00029998,2,"2024-01-18T16:50:39.207",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069590,1705596639217,"fUST",-167.89275327,0.00029999,2,"2024-01-18T16:50:39.217",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069592,1705596639227,"fUST",-2491.60757104,0.0003,4,"2024-01-18T16:50:39.227",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069594,1705596639236,"fUST",-201.08171049,0.0003,4,"2024-01-18T16:50:39.236",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069596,1705596639246,"fUST",-431.47408337,0.0003,4,"2024-01-18T16:50:39.246",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069598,1705596639255,"fUST",-1154.97437813,0.0003,2,"2024-01-18T16:50:39.255",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069600,1705596639265,"fUST",-687.89788967,0.0003,4,"2024-01-18T16:50:39.265",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069602,1705596639274,"fUST",-464.23133021,0.0003,2,"2024-01-18T16:50:39.274",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069604,1705596639284,"fUST",-159.0,0.0003,2,"2024-01-18T16:50:39.284",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069606,1705596639294,"fUST",-195.1690538,0.0003007,4,"2024-01-18T16:50:39.294",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069608,1705596639303,"fUST",-283.01176432,0.0003007,3,"2024-01-18T16:50:39.303",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069609,1705596639312,"fUST",-155.35099403,0.0003007,4,"2024-01-18T16:50:39.312",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069611,1705596639321,"fUST",-1086.92389391,0.0003007,4,"2024-01-18T16:50:39.321",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069612,1705596639330,"fUST",-157.1252217,0.00030137,2,"2024-01-18T16:50:39.330",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069613,1705596639339,"fUST",-294.448192,0.00030137,2,"2024-01-18T16:50:39.339",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069614,1705596639349,"fUST",-262.419399,0.00030137,2,"2024-01-18T16:50:39.349",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069615,1705596639358,"fUST",-309.84506507,0.00030137,2,"2024-01-18T16:50:39.358",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069616,1705596639367,"fUST",-166.666666,0.00030506,2,"2024-01-18T16:50:39.367",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069617,1705596639376,"fUST",-152.69325559,0.00030599,7,"2024-01-18T16:50:39.376",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069619,1705596639386,"fUST",-152.69325559,0.00030612,7,"2024-01-18T16:50:39.386",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069621,1705596639398,"fUST",-155.0,0.00030643,2,"2024-01-18T16:50:39.398",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069623,1705596639407,"fUST",-153.50696991,0.00030668,7,"2024-01-18T16:50:39.407",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069625,1705596639417,"fUST",-153.50696991,0.00030694,7,"2024-01-18T16:50:39.417",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069627,1705596639425,"fUST",-152.69325559,0.0003078,7,"2024-01-18T16:50:39.425",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069628,1705596639435,"fUST",-294.448192,0.00030959,2,"2024-01-18T16:50:39.435",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069630,1705596639443,"fUST",-262.419399,0.00030959,2,"2024-01-18T16:50:39.443",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069632,1705596639453,"fUST",-153.50696991,0.00030983,7,"2024-01-18T16:50:39.453",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069634,1705596639462,"fUST",-153.50696991,0.00030985,7,"2024-01-18T16:50:39.462",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069635,1705596639472,"fUST",-4810.32547462,0.00030998,4,"2024-01-18T16:50:39.472",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069637,1705596639481,"fUST",-15714.06077874,0.00030999,2,"2024-01-18T16:50:39.481",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069638,1705596639491,"fUST",-500.0,0.00030999,2,"2024-01-18T16:50:39.491",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069640,1705596639500,"fUST",-650.0,0.00030999,2,"2024-01-18T16:50:39.500",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069642,1705596639512,"fUST",-12243.87665029,0.00031,5,"2024-01-18T16:50:39.512",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069643,1705596639522,"fUST",-97008.73082087,0.00031,4,"2024-01-18T16:50:39.522",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069644,1705596639533,"fUST",-175.0,0.00031479,2,"2024-01-18T16:50:39.533",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069645,1705596639542,"fUST",-666.01660087,0.00031479,2,"2024-01-18T16:50:39.542",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069646,1705596639552,"fUST",-152.69325559,0.00031601,7,"2024-01-18T16:50:39.552",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069647,1705596639562,"fUST",-4769.21440716,0.00031623,6,"2024-01-18T16:50:39.562",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069648,1705596639573,"fUST",-5182.784984,0.00031623,6,"2024-01-18T16:50:39.573",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069649,1705596639584,"fUST",-762.49618028,0.00031623,6,"2024-01-18T16:50:39.584",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069650,1705596639594,"fUST",-602.84929867,0.00031643,3,"2024-01-18T16:50:39.594",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069651,1705596639604,"fUST",-33412.06777224,0.00031643,6,"2024-01-18T16:50:39.604",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069652,1705596639613,"fUST",-425.03166738,0.00031681,2,"2024-01-18T16:50:39.613",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069653,1705596639623,"fUST",-294.448192,0.00031781,2,"2024-01-18T16:50:39.623",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069654,1705596639633,"fUST",-262.419399,0.00031781,2,"2024-01-18T16:50:39.633",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069655,1705596639646,"fUST",-152.69325559,0.00031914,7,"2024-01-18T16:50:39.646",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069656,1705596639656,"fUST",-157.9218674,0.00031952,2,"2024-01-18T16:50:39.656",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069657,1705596639666,"fUST",-154.95351395,0.00032,4,"2024-01-18T16:50:39.666",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069658,1705596639676,"fUST",-620.60963319,0.00032007,2,"2024-01-18T16:50:39.676",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069659,1705596639686,"fUST",-620.03041035,0.0003201,2,"2024-01-18T16:50:39.686",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069660,1705596639695,"fUST",-155.0,0.00032013,2,"2024-01-18T16:50:39.695",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069661,1705596639705,"fUST",-280.0,0.00032063,15,"2024-01-18T16:50:39.705",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069662,1705596639714,"fUST",-294.448192,0.00032603,2,"2024-01-18T16:50:39.714",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069663,1705596639723,"fUST",-262.419399,0.00032603,2,"2024-01-18T16:50:39.723",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069664,1705596639733,"fUST",-152.69325559,0.00032663,7,"2024-01-18T16:50:39.733",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069665,1705596639742,"fUST",-152.69325559,0.00032723,7,"2024-01-18T16:50:39.742",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069666,1705596639752,"fUST",-184.094376,0.00032877,2,"2024-01-18T16:50:39.752",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069667,1705596639763,"fUST",-184.094376,0.00032877,120,"2024-01-18T16:50:39.763",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069668,1705596639772,"fUST",-1828.74232735,0.00032969,2,"2024-01-18T16:50:39.772",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069669,1705596639783,"fUST",-283.30260339,0.00033,2,"2024-01-18T16:50:39.783",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069670,1705596639792,"fUST",-154.95351395,0.00033,4,"2024-01-18T16:50:39.792",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069671,1705596639802,"fUST",-196.0,0.00033,2,"2024-01-18T16:50:39.802",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069672,1705596639811,"fUST",-170.0,0.00033,2,"2024-01-18T16:50:39.811",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069673,1705596639821,"fUST",-152.69325559,0.00033102,7,"2024-01-18T16:50:39.821",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069674,1705596639831,"fUST",-152.69325559,0.00033249,7,"2024-01-18T16:50:39.831",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069675,1705596639841,"fUST",-153.50696991,0.00033352,7,"2024-01-18T16:50:39.841",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069676,1705596639850,"fUST",-155.0,0.00033383,2,"2024-01-18T16:50:39.850",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069677,1705596639860,"fUST",-294.448192,0.00033425,2,"2024-01-18T16:50:39.860",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069678,1705596639870,"fUST",-262.419399,0.00033425,2,"2024-01-18T16:50:39.870",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069679,1705596639879,"fUST",-153.50696991,0.00033469,7,"2024-01-18T16:50:39.879",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069680,1705596639889,"fUST",-950.0,0.00033673,2,"2024-01-18T16:50:39.889",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069681,1705596639903,"fUST",-153.50696991,0.00033683,7,"2024-01-18T16:50:39.903",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069682,1705596639912,"fUST",-425.03166737,0.00033733,2,"2024-01-18T16:50:39.912",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069683,1705596639921,"fUST",-152.69325559,0.00033802,7,"2024-01-18T16:50:39.921",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069684,1705596639931,"fUST",-152.69325559,0.00033862,7,"2024-01-18T16:50:39.931",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069685,1705596639941,"fUST",-950.0,0.00033947,2,"2024-01-18T16:50:39.941",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069686,1705596639950,"fUST",-2000.0,0.00034029,2,"2024-01-18T16:50:39.950",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069687,1705596639959,"fUST",-154.81467578,0.00034171,7,"2024-01-18T16:50:39.959",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069688,1705596639968,"fUST",-950.0,0.00034221,2,"2024-01-18T16:50:39.968",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069689,1705596639978,"fUST",-294.448192,0.00034247,2,"2024-01-18T16:50:39.978",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069690,1705596639987,"fUST",-262.419399,0.00034247,2,"2024-01-18T16:50:39.987",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069691,1705596639996,"fUST",-152.69325559,0.00034415,7,"2024-01-18T16:50:39.996",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069692,1705596640005,"fUST",-200.13788167,0.0003449,2,"2024-01-18T16:50:40.005",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069693,1705596640015,"fUST",-950.0,0.00034495,2,"2024-01-18T16:50:40.015",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069694,1705596640024,"fUST",-10799.91264334,0.000345,7,"2024-01-18T16:50:40.024",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069695,1705596640033,"fUST",-171.0,0.00034521,2,"2024-01-18T16:50:40.033",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069696,1705596640043,"fUST",-155.0,0.00034753,2,"2024-01-18T16:50:40.043",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069697,1705596640052,"fUST",-950.0,0.00034769,2,"2024-01-18T16:50:40.052",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069698,1705596640061,"fUST",-3913.62461987,0.00034793,2,"2024-01-18T16:50:40.061",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069700,1705596640070,"fUST",-276000.0,0.000349,2,"2024-01-18T16:50:40.070",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069701,1705596640079,"fUST",-1600.0,0.0003499,6,"2024-01-18T16:50:40.079",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069703,1705596640089,"fUST",-154.95351395,0.00035,2,"2024-01-18T16:50:40.089",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069704,1705596640098,"fUST",-154.95351395,0.00035,4,"2024-01-18T16:50:40.098",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069707,1705596640106,"fUST",-475.72668137,0.00035,4,"2024-01-18T16:50:40.106",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069710,1705596640115,"fUST",-6760.97413379,0.00035,4,"2024-01-18T16:50:40.115",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069713,1705596640124,"fUST",-75851.36457803,0.00035,15,"2024-01-18T16:50:40.124",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069716,1705596640133,"fUST",-1014.329825,0.00035,2,"2024-01-18T16:50:40.133",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069718,1705596640146,"fUST",-1104.18339118,0.00035,14,"2024-01-18T16:50:40.146",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069720,1705596640156,"fUST",-2456.30202796,0.00035,15,"2024-01-18T16:50:40.156",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069721,1705596640165,"fUST",-154.95351395,0.00035,4,"2024-01-18T16:50:40.165",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069722,1705596640175,"fUST",-2977.62957927,0.00035,4,"2024-01-18T16:50:40.175",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069724,1705596640185,"fUST",-13389.41685139,0.00035,4,"2024-01-18T16:50:40.185",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069726,1705596640195,"fUST",-1004.53357033,0.00035,7,"2024-01-18T16:50:40.195",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069728,1705596640205,"fUST",-2354.33535012,0.00035,2,"2024-01-18T16:50:40.205",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069730,1705596640215,"fUST",-3279.57264357,0.00035,45,"2024-01-18T16:50:40.215",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069732,1705596640224,"fUST",-157.79212316,0.00035,2,"2024-01-18T16:50:40.224",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069735,1705596640234,"fUST",-156.26613286,0.00035,6,"2024-01-18T16:50:40.234",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069736,1705596640243,"fUST",-563.33668439,0.00035,2,"2024-01-18T16:50:40.243",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069738,1705596640252,"fUST",-154.95351395,0.00035,4,"2024-01-18T16:50:40.252",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069739,1705596640262,"fUST",-190.142785,0.00035,7,"2024-01-18T16:50:40.262",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069740,1705596640271,"fUST",-201.9192424,0.00035,2,"2024-01-18T16:50:40.271",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069741,1705596640281,"fUST",-152.69325559,0.0003504,7,"2024-01-18T16:50:40.281",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069742,1705596640290,"fUST",-950.0,0.00035043,2,"2024-01-18T16:50:40.290",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069743,1705596640300,"fUST",-153.50696991,0.00035058,7,"2024-01-18T16:50:40.300",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069744,1705596640309,"fUST",-294.448192,0.00035068,2,"2024-01-18T16:50:40.309",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069745,1705596640319,"fUST",-262.419399,0.00035068,2,"2024-01-18T16:50:40.319",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069753,1705596640400,"fUST",-432.37919386,0.00035069,2,"2024-01-18T16:50:40.400",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069754,1705596640410,"fUST",-455.81832443,0.00035069,2,"2024-01-18T16:50:40.410",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069756,1705596640422,"fUST",-206.04326019,0.00035069,2,"2024-01-18T16:50:40.422",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069757,1705596640431,"fUST",-438.50979007,0.00035069,2,"2024-01-18T16:50:40.431",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069759,1705596640440,"fUST",-500.0,0.00035069,2,"2024-01-18T16:50:40.440",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069760,1705596640448,"fUST",-500.0,0.00035069,2,"2024-01-18T16:50:40.448",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069762,1705596640457,"fUST",-500.0,0.00035069,2,"2024-01-18T16:50:40.457",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069763,1705596640466,"fUST",-500.0,0.00035069,2,"2024-01-18T16:50:40.466",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069764,1705596640475,"fUST",-425.28888789,0.00035069,2,"2024-01-18T16:50:40.475",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069765,1705596640484,"fUST",-500.0,0.00035069,2,"2024-01-18T16:50:40.484",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069766,1705596640494,"fUST",-500.0,0.00035069,2,"2024-01-18T16:50:40.494",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069767,1705596640504,"fUST",-157.96661515,0.00035069,2,"2024-01-18T16:50:40.504",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069768,1705596640519,"fUST",-153.50696991,0.00035254,7,"2024-01-18T16:50:40.519",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069769,1705596640528,"fUST",-391.0,0.00035269,15,"2024-01-18T16:50:40.528",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069770,1705596640538,"fUST",-950.0,0.00035317,2,"2024-01-18T16:50:40.538",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069771,1705596640547,"fUST",-152.69325559,0.00035346,7,"2024-01-18T16:50:40.547",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069772,1705596640558,"fUST",-950.0,0.00035591,2,"2024-01-18T16:50:40.558",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069773,1705596640568,"fUST",-150.95004265,0.00035616,7,"2024-01-18T16:50:40.568",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069774,1705596640579,"fUST",-1284.880037,0.00035616,120,"2024-01-18T16:50:40.579",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069775,1705596640589,"fUST",-153.50696991,0.0003564,7,"2024-01-18T16:50:40.589",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069776,1705596640600,"fUST",-201.9192424,0.000357,2,"2024-01-18T16:50:40.600",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069777,1705596640611,"fUST",-425.03166737,0.00035785,2,"2024-01-18T16:50:40.611",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069778,1705596640621,"fUST",-152.69325559,0.00035852,7,"2024-01-18T16:50:40.621",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069779,1705596640631,"fUST",-950.0,0.00035865,2,"2024-01-18T16:50:40.631",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069780,1705596640646,"fUST",-294.448192,0.0003589,2,"2024-01-18T16:50:40.646",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069781,1705596640661,"fUST",-268.0,0.0003589,2,"2024-01-18T16:50:40.661",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069782,1705596640671,"fUST",-262.419399,0.0003589,2,"2024-01-18T16:50:40.671",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069783,1705596640681,"fUST",-222.09327159,0.00035932,2,"2024-01-18T16:50:40.681",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069784,1705596640691,"fUST",-153.50696991,0.00035988,7,"2024-01-18T16:50:40.691",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069785,1705596640701,"fUST",-268.0,0.00036,2,"2024-01-18T16:50:40.701",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069786,1705596640710,"fUST",-2695.913744,0.00036097,2,"2024-01-18T16:50:40.710",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069787,1705596640720,"fUST",-1738.978044,0.00036097,2,"2024-01-18T16:50:40.720",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069788,1705596640730,"fUST",-165.17593,0.00036097,2,"2024-01-18T16:50:40.730",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069789,1705596640740,"fUST",-168.49461,0.00036097,2,"2024-01-18T16:50:40.740",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069790,1705596640749,"fUST",-217.372256,0.00036097,2,"2024-01-18T16:50:40.749",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069791,1705596640759,"fUST",-217.372256,0.00036097,2,"2024-01-18T16:50:40.759",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069792,1705596640770,"fUST",-168.494609,0.00036097,2,"2024-01-18T16:50:40.770",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069793,1705596640779,"fUST",-260.846706,0.00036097,2,"2024-01-18T16:50:40.779",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069794,1705596640789,"fUST",-404.387062,0.00036097,2,"2024-01-18T16:50:40.789",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069795,1705596640799,"fUST",-155.0,0.00036123,2,"2024-01-18T16:50:40.799",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069796,1705596640808,"fUST",-950.0,0.00036139,2,"2024-01-18T16:50:40.808",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069797,1705596640817,"fUST",-201.9192424,0.000364,2,"2024-01-18T16:50:40.817",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069798,1705596640827,"fUST",-950.0,0.00036413,2,"2024-01-18T16:50:40.827",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069799,1705596640836,"fUST",-165.90071,0.00036437,2,"2024-01-18T16:50:40.836",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069800,1705596640846,"fUST",-2695.913744,0.00036548,2,"2024-01-18T16:50:40.846",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069801,1705596640855,"fUST",-1738.978044,0.00036548,2,"2024-01-18T16:50:40.855",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069802,1705596640865,"fUST",-260.846706,0.00036548,2,"2024-01-18T16:50:40.865",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069803,1705596640874,"fUST",-404.387062,0.00036548,2,"2024-01-18T16:50:40.874",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069804,1705596640884,"fUST",-428.744075,0.00036575,4,"2024-01-18T16:50:40.884",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069805,1705596640897,"fUST",-950.0,0.00036687,2,"2024-01-18T16:50:40.897",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069806,1705596640905,"fUST",-168.49461,0.00036698,2,"2024-01-18T16:50:40.905",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069807,1705596640915,"fUST",-168.494609,0.00036698,2,"2024-01-18T16:50:40.915",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069808,1705596640924,"fUST",-294.448192,0.00036712,2,"2024-01-18T16:50:40.924",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069809,1705596640934,"fUST",-262.419399,0.00036712,2,"2024-01-18T16:50:40.934",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069810,1705596640942,"fUST",-150.0,0.000368,11,"2024-01-18T16:50:40.942",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069811,1705596640952,"fUST",-152.69325559,0.00036906,7,"2024-01-18T16:50:40.952",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069812,1705596640961,"fUST",-950.0,0.00036961,2,"2024-01-18T16:50:40.961",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069813,1705596640970,"fUST",-245.56726018,0.00036984,7,"2024-01-18T16:50:40.970",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069814,1705596640980,"fUST",-2695.913744,0.00036999,2,"2024-01-18T16:50:40.980",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069815,1705596640988,"fUST",-1738.978044,0.00036999,2,"2024-01-18T16:50:40.988",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069816,1705596640997,"fUST",-260.846706,0.00036999,2,"2024-01-18T16:50:40.997",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069817,1705596641007,"fUST",-404.387062,0.00036999,2,"2024-01-18T16:50:41.007",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069818,1705596641016,"fUST",-242.30309088,0.000371,5,"2024-01-18T16:50:41.016",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069819,1705596641025,"fUST",-153.50696991,0.00037142,7,"2024-01-18T16:50:41.025",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069820,1705596641034,"fUST",-950.0,0.00037235,2,"2024-01-18T16:50:41.034",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069821,1705596641043,"fUST",-153.50696991,0.00037264,7,"2024-01-18T16:50:41.043",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069822,1705596641053,"fUST",-5000.0,0.00037293,2,"2024-01-18T16:50:41.053",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069823,1705596641061,"fUST",-168.49461,0.000373,2,"2024-01-18T16:50:41.061",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069824,1705596641077,"fUST",-168.494609,0.000373,2,"2024-01-18T16:50:41.077",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069825,1705596641087,"fUST",-268.0,0.00037397,2,"2024-01-18T16:50:41.087",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069826,1705596641096,"fUST",-365.51661901,0.0003745,7,"2024-01-18T16:50:41.096",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069827,1705596641106,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.106",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069828,1705596641116,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.116",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069829,1705596641126,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.126",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069830,1705596641135,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.135",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069831,1705596641149,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.149",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069832,1705596641158,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.158",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069833,1705596641167,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.167",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069834,1705596641177,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.177",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069835,1705596641187,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.187",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069836,1705596641196,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.196",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069837,1705596641206,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.206",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069838,1705596641216,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.216",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069839,1705596641226,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.226",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069840,1705596641235,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.235",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069841,1705596641245,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.245",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069842,1705596641255,"fUST",-500.0,0.0003745,2,"2024-01-18T16:50:41.255",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069843,1705596641266,"fUST",-265.24894371,0.0003745,2,"2024-01-18T16:50:41.266",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069845,1705596641276,"fUST",-631.69416237,0.0003745,2,"2024-01-18T16:50:41.276",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069847,1705596641286,"fUST",-2695.913744,0.0003745,2,"2024-01-18T16:50:41.286",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069849,1705596641297,"fUST",-1738.978044,0.0003745,2,"2024-01-18T16:50:41.297",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069851,1705596641308,"fUST",-260.846706,0.0003745,2,"2024-01-18T16:50:41.308",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069853,1705596641319,"fUST",-404.387062,0.0003745,2,"2024-01-18T16:50:41.319",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069855,1705596641329,"fUST",-155.0,0.00037493,2,"2024-01-18T16:50:41.329",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069857,1705596641338,"fUST",-950.0,0.00037509,2,"2024-01-18T16:50:41.338",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069859,1705596641349,"fUST",-294.448192,0.00037534,2,"2024-01-18T16:50:41.349",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069860,1705596641359,"fUST",-262.419399,0.00037534,2,"2024-01-18T16:50:41.359",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069862,1705596641370,"fUST",-950.0,0.00037783,2,"2024-01-18T16:50:41.370",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069864,1705596641381,"fUST",-242.30309088,0.000378,5,"2024-01-18T16:50:41.381",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069866,1705596641396,"fUST",-425.03166737,0.00037837,2,"2024-01-18T16:50:41.396",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069868,1705596641409,"fUST",-168.49461,0.00037902,2,"2024-01-18T16:50:41.409",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069871,1705596641424,"fUST",-168.494609,0.00037902,2,"2024-01-18T16:50:41.424",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069873,1705596641435,"fUST",-2695.913744,0.00037902,2,"2024-01-18T16:50:41.435",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069875,1705596641446,"fUST",-1738.978044,0.00037902,2,"2024-01-18T16:50:41.446",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069877,1705596641457,"fUST",-217.372256,0.00037902,2,"2024-01-18T16:50:41.457",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069879,1705596641468,"fUST",-217.372256,0.00037902,2,"2024-01-18T16:50:41.468",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069880,1705596641480,"fUST",-260.846706,0.00037902,2,"2024-01-18T16:50:41.480",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069882,1705596641490,"fUST",-404.387062,0.00037902,2,"2024-01-18T16:50:41.490",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069884,1705596641501,"fUST",-1828.74232735,0.00037969,2,"2024-01-18T16:50:41.501",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069887,1705596641519,"fUST",-5499.99999104,0.00038,2,"2024-01-18T16:50:41.519",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069888,1705596641530,"fUST",-950.0,0.00038057,2,"2024-01-18T16:50:41.530",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069891,1705596641541,"fUST",-500.0,0.000381,3,"2024-01-18T16:50:41.541",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069893,1705596641556,"fUST",-268293.77854032,0.00038123,2,"2024-01-18T16:50:41.556",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069895,1705596641568,"fUST",-152.69325559,0.00038212,7,"2024-01-18T16:50:41.568",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069896,1705596641578,"fUST",-153.50696991,0.00038221,7,"2024-01-18T16:50:41.578",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069898,1705596641590,"fUST",-153.50696991,0.00038223,7,"2024-01-18T16:50:41.590",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069901,1705596641601,"fUST",-950.0,0.00038331,2,"2024-01-18T16:50:41.601",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069903,1705596641613,"fUST",-294.448192,0.00038356,2,"2024-01-18T16:50:41.613",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069905,1705596641624,"fUST",-262.419399,0.00038356,2,"2024-01-18T16:50:41.624",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069906,1705596641636,"fUST",-2137.88596785,0.000385,4,"2024-01-18T16:50:41.636",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069908,1705596641653,"fUST",-282.68691191,0.000385,8,"2024-01-18T16:50:41.653",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069910,1705596641664,"fUST",-950.0,0.00038605,2,"2024-01-18T16:50:41.664",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069912,1705596641675,"fUST",-153.50696991,0.00038613,7,"2024-01-18T16:50:41.675",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069914,1705596641686,"fUST",-153.50696991,0.00038717,7,"2024-01-18T16:50:41.686",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069916,1705596641697,"fUST",-334.0,0.00038796,30,"2024-01-18T16:50:41.697",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069918,1705596641707,"fUST",-155.0,0.00038863,2,"2024-01-18T16:50:41.707",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069920,1705596641719,"fUST",-163.0,0.00038864,2,"2024-01-18T16:50:41.719",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069923,1705596641736,"fUST",-202.711,0.00038864,2,"2024-01-18T16:50:41.736",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069925,1705596641746,"fUST",-689.94622662,0.00038879,2,"2024-01-18T16:50:41.746",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069944,1705596641943,"fUST",-260.05377338,0.00038879,2,"2024-01-18T16:50:41.943",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069946,1705596641955,"fUST",-471.33694125,0.00038999,2,"2024-01-18T16:50:41.955",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069948,1705596641966,"fUST",-500.0,0.00038999,4,"2024-01-18T16:50:41.966",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069950,1705596641977,"fUST",-472.05023865,0.00038999,4,"2024-01-18T16:50:41.977",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069952,1705596641987,"fUST",-608.36744869,0.00038999,4,"2024-01-18T16:50:41.987",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069954,1705596641997,"fUST",-544.90109924,0.00038999,4,"2024-01-18T16:50:41.997",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069956,1705596642007,"fUST",-294.59443179,0.00038999,4,"2024-01-18T16:50:42.007",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069958,1705596642017,"fUST",-500.0,0.00038999,4,"2024-01-18T16:50:42.017",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069960,1705596642026,"fUST",-500.0,0.00038999,4,"2024-01-18T16:50:42.026",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069962,1705596642035,"fUST",-500.0,0.00038999,4,"2024-01-18T16:50:42.035",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069964,1705596642047,"fUST",-500.0,0.00038999,4,"2024-01-18T16:50:42.047",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069966,1705596642056,"fUST",-456.28712924,0.00038999,4,"2024-01-18T16:50:42.056",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069968,1705596642066,"fUST",-500.0,0.00038999,4,"2024-01-18T16:50:42.066",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069969,1705596642086,"fUST",-500.0,0.00038999,4,"2024-01-18T16:50:42.086",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069972,1705596642096,"fUST",-500.0,0.00038999,4,"2024-01-18T16:50:42.096",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069973,1705596642106,"fUST",-187.93276717,0.00038999,7,"2024-01-18T16:50:42.106",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069976,1705596642116,"fUST",-618.47496136,0.00038999,7,"2024-01-18T16:50:42.116",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069977,1705596642126,"fUST",-500.0,0.00038999,7,"2024-01-18T16:50:42.126",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069979,1705596642135,"fUST",-500.0,0.00038999,7,"2024-01-18T16:50:42.135",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069981,1705596642151,"fUST",-568.96666592,0.00038999,7,"2024-01-18T16:50:42.151",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069983,1705596642161,"fUST",-500.0,0.00038999,7,"2024-01-18T16:50:42.161",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069986,1705596642171,"fUST",-219.88406619,0.00039,5,"2024-01-18T16:50:42.171",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069995,1705596642255,"fUST",-2272.1462797,0.00039,5,"2024-01-18T16:50:42.255",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312069997,1705596642267,"fUST",-1504.99095379,0.00039,5,"2024-01-18T16:50:42.267",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070000,1705596642279,"fUST",-2679.7215,0.00039,5,"2024-01-18T16:50:42.279",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070127,1705596643284,"fUST",-4361.88,0.0003489,3,"2024-01-18T16:50:43.284",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070129,1705596643294,"fUST",-1270.42757787,0.00039,5,"2024-01-18T16:50:43.294",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070131,1705596643302,"fUST",-582.88594571,0.00039,5,"2024-01-18T16:50:43.302",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070133,1705596643312,"fUST",-500.0,0.000391,3,"2024-01-18T16:50:43.312",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070135,1705596643321,"fUST",-950.0,0.00039153,2,"2024-01-18T16:50:43.321",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070137,1705596643330,"fUST",-294.448192,0.00039178,2,"2024-01-18T16:50:43.330",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070140,1705596643339,"fUST",-262.419399,0.00039178,2,"2024-01-18T16:50:43.339",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070142,1705596643348,"fUST",-153.50696991,0.00039196,7,"2024-01-18T16:50:43.348",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070144,1705596643357,"fUST",-153.50696991,0.00039241,7,"2024-01-18T16:50:43.357",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070146,1705596643366,"fUST",-153.50696991,0.00039318,7,"2024-01-18T16:50:43.366",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070148,1705596643375,"fUST",-1000.0,0.00039345,10,"2024-01-18T16:50:43.375",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070150,1705596643384,"fUST",-152.69325559,0.00039361,7,"2024-01-18T16:50:43.384",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070152,1705596643393,"fUST",-5000.0,0.00039393,7,"2024-01-18T16:50:43.393",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070154,1705596643406,"fUST",-5000.0,0.00039396,7,"2024-01-18T16:50:43.406",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070156,1705596643415,"fUST",-5000.0,0.00039403,7,"2024-01-18T16:50:43.415",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070158,1705596643424,"fUST",-170.82124155,0.00039403,7,"2024-01-18T16:50:43.424",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070160,1705596643433,"fUST",-950.0,0.00039427,2,"2024-01-18T16:50:43.433",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070162,1705596643443,"fUST",-17957.6498,0.00039436,7,"2024-01-18T16:50:43.443",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070163,1705596643453,"fUST",-153.50696991,0.00039455,7,"2024-01-18T16:50:43.453",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070165,1705596643462,"fUST",-152.69325559,0.00039576,7,"2024-01-18T16:50:43.462",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070167,1705596643472,"fUST",-153.50696991,0.00039681,7,"2024-01-18T16:50:43.472",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070169,1705596643481,"fUST",-620.64,0.00039701,2,"2024-01-18T16:50:43.481",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070171,1705596643491,"fUST",-154.81467578,0.00039766,7,"2024-01-18T16:50:43.491",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070173,1705596643500,"fUST",-152.69325559,0.00039766,7,"2024-01-18T16:50:43.500",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070175,1705596643511,"fUST",-5000.0,0.00039793,4,"2024-01-18T16:50:43.511",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070177,1705596643521,"fUST",-425.03166737,0.00039889,2,"2024-01-18T16:50:43.521",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070179,1705596643530,"fUST",-153.50696991,0.00039916,7,"2024-01-18T16:50:43.530",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070181,1705596643539,"fUST",-446.97486326,0.00039954,4,"2024-01-18T16:50:43.539",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070183,1705596643549,"fUST",-1273.45080855,0.00039957,2,"2024-01-18T16:50:43.549",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070185,1705596643561,"fUST",-1985.98146191,0.00039969,2,"2024-01-18T16:50:43.561",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070187,1705596643570,"fUST",-650.89335401,0.00039969,4,"2024-01-18T16:50:43.570",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070189,1705596643579,"fUST",-5000.0,0.00039971,2,"2024-01-18T16:50:43.579",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070191,1705596643588,"fUST",-5000.0,0.00039974,2,"2024-01-18T16:50:43.588",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070193,1705596643600,"fUST",-506.1,0.00039974,2,"2024-01-18T16:50:43.600",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070195,1705596643610,"fUST",-5000.0,0.00039976,2,"2024-01-18T16:50:43.610",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070197,1705596643619,"fUST",-5000.0,0.00039976,2,"2024-01-18T16:50:43.619",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070199,1705596643628,"fUST",-5000.0,0.00039983,2,"2024-01-18T16:50:43.628",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070201,1705596643637,"fUST",-5000.0,0.00039984,2,"2024-01-18T16:50:43.637",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070203,1705596643649,"fUST",-605.25685308,0.00039989,4,"2024-01-18T16:50:43.649",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070204,1705596643658,"fUST",-4002.33666256,0.00039989,4,"2024-01-18T16:50:43.658",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070206,1705596643667,"fUST",-278.80932095,0.00039989,4,"2024-01-18T16:50:43.667",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070208,1705596643677,"fUST",-10381.83399504,0.0003999,4,"2024-01-18T16:50:43.677",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070210,1705596643686,"fUST",-4493.92,0.00039991,2,"2024-01-18T16:50:43.686",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070212,1705596643696,"fUST",-4999.95,0.00039994,2,"2024-01-18T16:50:43.696",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070214,1705596643705,"fUST",-7771.85635811,0.00039999,7,"2024-01-18T16:50:43.705",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070216,1705596643714,"fUST",-500.0,0.0004,10,"2024-01-18T16:50:43.714",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070219,1705596643724,"fUST",-154.95351395,0.0004,4,"2024-01-18T16:50:43.724",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070221,1705596643734,"fUST",-1000.0,0.0004,40,"2024-01-18T16:50:43.734",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070223,1705596643744,"fUST",-1919.56123507,0.0004,4,"2024-01-18T16:50:43.744",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070224,1705596643753,"fUST",-157.73328411,0.0004,4,"2024-01-18T16:50:43.753",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070226,1705596643763,"fUST",-154.95351395,0.0004,4,"2024-01-18T16:50:43.763",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070228,1705596643772,"fUST",-160.00065443,0.0004,4,"2024-01-18T16:50:43.772",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070230,1705596643782,"fUST",-1816.62824705,0.0004,30,"2024-01-18T16:50:43.782",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070232,1705596643791,"fUST",-1481.48458443,0.0004,15,"2024-01-18T16:50:43.791",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070234,1705596643801,"fUST",-247.97068763,0.0004,120,"2024-01-18T16:50:43.801",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070236,1705596643810,"fUST",-294.448192,0.0004,2,"2024-01-18T16:50:43.810",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070238,1705596643819,"fUST",-262.419399,0.0004,2,"2024-01-18T16:50:43.819",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070240,1705596643827,"fUST",-5000.0,0.00040001,2,"2024-01-18T16:50:43.827",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070242,1705596643837,"fUST",-5000.0,0.00040001,2,"2024-01-18T16:50:43.837",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070244,1705596643847,"fUST",-5000.0,0.00040003,2,"2024-01-18T16:50:43.847",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070246,1705596643857,"fUST",-242.51,0.00040004,2,"2024-01-18T16:50:43.857",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070248,1705596643867,"fUST",-5000.0,0.00040008,2,"2024-01-18T16:50:43.867",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070250,1705596643876,"fUST",-500.0,0.000401,3,"2024-01-18T16:50:43.876",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070252,1705596643885,"fUST",-153.50696991,0.00040137,30,"2024-01-18T16:50:43.885",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070261,1705596643961,"fUST",-1500.0,0.000402,3,"2024-01-18T16:50:43.961",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070263,1705596643971,"fUST",-263.54542461,0.00040233,2,"2024-01-18T16:50:43.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070265,1705596643981,"fUST",-152.69325559,0.00040586,30,"2024-01-18T16:50:43.981",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070267,1705596643990,"fUST",-8180.4,0.000408,30,"2024-01-18T16:50:43.990",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070269,1705596643999,"fUST",-294.448192,0.00040822,2,"2024-01-18T16:50:43.999",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070271,1705596644008,"fUST",-262.419399,0.00040822,2,"2024-01-18T16:50:44.008",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070273,1705596644018,"fUST",-152.69325559,0.00040899,30,"2024-01-18T16:50:44.018",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070275,1705596644027,"fUST",-12718.85853994,0.0004096,10,"2024-01-18T16:50:44.027",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070277,1705596644036,"fUST",-12718.85853994,0.00040966,10,"2024-01-18T16:50:44.036",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070279,1705596644045,"fUST",-12718.85853994,0.00040973,10,"2024-01-18T16:50:44.045",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070281,1705596644054,"fUST",-12730.23352118,0.00040979,10,"2024-01-18T16:50:44.054",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070283,1705596644063,"fUST",-6997.99210881,0.00040985,10,"2024-01-18T16:50:44.063",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070285,1705596644085,"fUST",-1037.56096688,0.00040985,10,"2024-01-18T16:50:44.085",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070287,1705596644097,"fUST",-4694.68044549,0.00040985,10,"2024-01-18T16:50:44.097",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070289,1705596644105,"fUST",-210.21085426,0.00040987,10,"2024-01-18T16:50:44.105",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070291,1705596644116,"fUST",-12730.23352118,0.00040988,10,"2024-01-18T16:50:44.116",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070293,1705596644125,"fUST",-35723.09059845,0.00040995,5,"2024-01-18T16:50:44.125",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070295,1705596644134,"fUST",-12718.85853994,0.00040996,10,"2024-01-18T16:50:44.134",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070297,1705596644143,"fUST",-12730.23352118,0.00040997,10,"2024-01-18T16:50:44.143",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070299,1705596644157,"fUST",-154.95351395,0.00040999,2,"2024-01-18T16:50:44.157",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070301,1705596644166,"fUST",-1000.0,0.00041,41,"2024-01-18T16:50:44.166",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070303,1705596644175,"fUST",-2000.0,0.00041,34,"2024-01-18T16:50:44.175",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070305,1705596644184,"fUST",-2000.0,0.00041,34,"2024-01-18T16:50:44.184",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070307,1705596644193,"fUST",-1720.5497676,0.00041,15,"2024-01-18T16:50:44.193",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070309,1705596644203,"fUST",-18424.81526802,0.00041,15,"2024-01-18T16:50:44.203",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070311,1705596644213,"fUST",-1322.96960089,0.00041,15,"2024-01-18T16:50:44.213",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070313,1705596644223,"fUST",-2000.0,0.0004101,34,"2024-01-18T16:50:44.223",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070314,1705596644232,"fUST",-2000.0,0.0004101,34,"2024-01-18T16:50:44.232",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070315,1705596644243,"fUST",-2000.0,0.0004102,35,"2024-01-18T16:50:44.243",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070316,1705596644252,"fUST",-2126.637763,0.0004102,35,"2024-01-18T16:50:44.252",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070317,1705596644261,"fUST",-2000.0,0.0004103,35,"2024-01-18T16:50:44.261",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070318,1705596644270,"fUST",-2000.0,0.0004104,35,"2024-01-18T16:50:44.270",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070319,1705596644279,"fUST",-2000.0,0.0004105,35,"2024-01-18T16:50:44.279",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070320,1705596644288,"fUST",-2000.0,0.0004106,35,"2024-01-18T16:50:44.288",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070321,1705596644298,"fUST",-2000.0,0.0004107,35,"2024-01-18T16:50:44.298",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070322,1705596644307,"fUST",-2000.0,0.0004108,35,"2024-01-18T16:50:44.307",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070323,1705596644316,"fUST",-2000.0,0.0004109,35,"2024-01-18T16:50:44.316",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070324,1705596644325,"fUST",-7030.39654495,0.00041092,4,"2024-01-18T16:50:44.325",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070325,1705596644335,"fUST",-478.52138415,0.00041092,3,"2024-01-18T16:50:44.335",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070326,1705596644343,"fUST",-213.39589788,0.00041092,4,"2024-01-18T16:50:44.343",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070327,1705596644352,"fUST",-394.34195604,0.00041092,4,"2024-01-18T16:50:44.352",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070328,1705596644361,"fUST",-8961.85654012,0.00041092,4,"2024-01-18T16:50:44.361",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070329,1705596644370,"fUST",-176.68786473,0.00041092,4,"2024-01-18T16:50:44.370",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070330,1705596644379,"fUST",-3929.4931246,0.00041092,4,"2024-01-18T16:50:44.379",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070331,1705596644390,"fUST",-164.45627792,0.00041092,4,"2024-01-18T16:50:44.390",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070332,1705596644403,"fUST",-265.13443689,0.00041092,4,"2024-01-18T16:50:44.403",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070334,1705596644412,"fUST",-221.06387007,0.00041092,4,"2024-01-18T16:50:44.412",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070336,1705596644421,"fUST",-155.19848072,0.00041092,4,"2024-01-18T16:50:44.421",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070338,1705596644430,"fUST",-155.00310006,0.00041092,4,"2024-01-18T16:50:44.430",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070340,1705596644439,"fUST",-279.16710384,0.00041093,2,"2024-01-18T16:50:44.439",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070342,1705596644447,"fUST",-8537.24700599,0.00041093,2,"2024-01-18T16:50:44.447",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070344,1705596644456,"fUST",-357.63692071,0.00041093,14,"2024-01-18T16:50:44.456",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070346,1705596644465,"fUST",-744.02266723,0.00041093,4,"2024-01-18T16:50:44.465",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070348,1705596644474,"fUST",-522.57590805,0.00041093,4,"2024-01-18T16:50:44.474",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070350,1705596644483,"fUST",-246.29856246,0.00041093,4,"2024-01-18T16:50:44.483",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070352,1705596644491,"fUST",-249.85240549,0.00041093,30,"2024-01-18T16:50:44.491",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070354,1705596644500,"fUST",-3184.89020531,0.00041093,10,"2024-01-18T16:50:44.500",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070356,1705596644512,"fUST",-641.55706452,0.00041093,4,"2024-01-18T16:50:44.512",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070358,1705596644522,"fUST",-1693.74494191,0.00041093,4,"2024-01-18T16:50:44.522",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070360,1705596644532,"fUST",-238.01318679,0.00041093,10,"2024-01-18T16:50:44.532",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070362,1705596644541,"fUST",-4578.24837601,0.00041093,4,"2024-01-18T16:50:44.541",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070364,1705596644550,"fUST",-159.61834637,0.00041093,4,"2024-01-18T16:50:44.550",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070366,1705596644562,"fUST",-310.88585753,0.00041093,4,"2024-01-18T16:50:44.562",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070368,1705596644572,"fUST",-828.68224376,0.00041093,4,"2024-01-18T16:50:44.572",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070370,1705596644582,"fUST",-1003.27739625,0.00041093,2,"2024-01-18T16:50:44.582",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070372,1705596644593,"fUST",-1708.011361,0.00041094,5,"2024-01-18T16:50:44.593",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070373,1705596644603,"fUST",-889.97496071,0.00041094,4,"2024-01-18T16:50:44.603",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070376,1705596644614,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.614",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070377,1705596644624,"fUST",-1631.44328212,0.00041095,30,"2024-01-18T16:50:44.624",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070379,1705596644633,"fUST",-172.90395437,0.00041095,4,"2024-01-18T16:50:44.633",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070381,1705596644645,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.645",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070383,1705596644659,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.659",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070385,1705596644671,"fUST",-314.11044728,0.00041095,30,"2024-01-18T16:50:44.671",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070387,1705596644683,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.683",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070389,1705596644693,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.693",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070391,1705596644703,"fUST",-500.0,0.00041095,7,"2024-01-18T16:50:44.703",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070393,1705596644713,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.713",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070395,1705596644723,"fUST",-501.48503161,0.00041095,30,"2024-01-18T16:50:44.723",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070397,1705596644733,"fUST",-503.87386574,0.00041095,30,"2024-01-18T16:50:44.733",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070399,1705596644744,"fUST",-634.23722324,0.00041095,30,"2024-01-18T16:50:44.744",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070401,1705596644755,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.755",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070403,1705596644765,"fUST",-527.57218695,0.00041095,30,"2024-01-18T16:50:44.765",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070405,1705596644777,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.777",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070407,1705596644788,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.788",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070409,1705596644799,"fUST",-215.00807506,0.00041095,30,"2024-01-18T16:50:44.799",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070411,1705596644810,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.810",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070413,1705596644820,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.820",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070415,1705596644830,"fUST",-200.0,0.00041095,30,"2024-01-18T16:50:44.830",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070417,1705596644840,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.840",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070419,1705596644849,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.849",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070421,1705596644860,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.860",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070423,1705596644870,"fUST",-501.50600553,0.00041095,7,"2024-01-18T16:50:44.870",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070425,1705596644880,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.880",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070426,1705596644890,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.890",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070428,1705596644904,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.904",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070430,1705596644914,"fUST",-606.73392836,0.00041095,30,"2024-01-18T16:50:44.914",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070432,1705596644924,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.924",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070434,1705596644933,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.933",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070436,1705596644942,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.942",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070438,1705596644952,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.952",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070440,1705596644961,"fUST",-636.25315522,0.00041095,30,"2024-01-18T16:50:44.961",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070442,1705596644971,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070444,1705596644981,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.981",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070446,1705596644990,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.990",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070448,1705596644999,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:44.999",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070450,1705596645008,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.008",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070452,1705596645018,"fUST",-150.0,0.00041095,30,"2024-01-18T16:50:45.018",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070454,1705596645027,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.027",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070456,1705596645037,"fUST",-409.43949132,0.00041095,30,"2024-01-18T16:50:45.037",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070458,1705596645046,"fUST",-506.69499092,0.00041095,30,"2024-01-18T16:50:45.046",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070460,1705596645055,"fUST",-518.12536967,0.00041095,30,"2024-01-18T16:50:45.055",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070462,1705596645064,"fUST",-512.15308011,0.00041095,30,"2024-01-18T16:50:45.064",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070464,1705596645073,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.073",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070466,1705596645082,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.082",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070467,1705596645118,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.118",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070469,1705596645133,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.133",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070471,1705596645142,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.142",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070473,1705596645154,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.154",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070475,1705596645163,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.163",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070477,1705596645172,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.172",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070479,1705596645182,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.182",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070487,1705596645248,"fUST",-419.67353393,0.00041095,30,"2024-01-18T16:50:45.248",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070489,1705596645259,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.259",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070491,1705596645268,"fUST",-517.45,0.00041095,30,"2024-01-18T16:50:45.268",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070493,1705596645277,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.277",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070495,1705596645286,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.286",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070497,1705596645296,"fUST",-564.43990154,0.00041095,30,"2024-01-18T16:50:45.296",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070499,1705596645304,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.304",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070501,1705596645313,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.313",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070502,1705596645322,"fUST",-603.23972376,0.00041095,30,"2024-01-18T16:50:45.322",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070504,1705596645331,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.331",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070506,1705596645340,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.340",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070508,1705596645350,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.350",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070511,1705596645359,"fUST",-500.44665433,0.00041095,30,"2024-01-18T16:50:45.359",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070512,1705596645368,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.368",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070514,1705596645377,"fUST",-500.51789264,0.00041095,30,"2024-01-18T16:50:45.377",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070516,1705596645386,"fUST",-500.0,0.00041095,7,"2024-01-18T16:50:45.386",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070518,1705596645395,"fUST",-1728.07,0.00041095,30,"2024-01-18T16:50:45.395",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070520,1705596645408,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.408",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070522,1705596645417,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.417",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070524,1705596645426,"fUST",-500.58199725,0.00041095,30,"2024-01-18T16:50:45.426",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070526,1705596645436,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.436",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070528,1705596645445,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.445",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070530,1705596645454,"fUST",-498.87188176,0.00041095,2,"2024-01-18T16:50:45.454",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070532,1705596645463,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.463",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070534,1705596645472,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.472",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070536,1705596645480,"fUST",-500.0,0.00041095,2,"2024-01-18T16:50:45.480",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070538,1705596645490,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.490",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070541,1705596645500,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.500",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070543,1705596645511,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.511",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070545,1705596645524,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.524",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070547,1705596645534,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.534",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070550,1705596645544,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.544",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070552,1705596645553,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.553",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070554,1705596645568,"fUST",-502.18640949,0.00041095,30,"2024-01-18T16:50:45.568",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070556,1705596645578,"fUST",-501.22965993,0.00041095,30,"2024-01-18T16:50:45.578",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070558,1705596645588,"fUST",-574.10867048,0.00041095,30,"2024-01-18T16:50:45.588",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070560,1705596645601,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.601",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070562,1705596645614,"fUST",-519.56,0.00041095,30,"2024-01-18T16:50:45.614",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070564,1705596645626,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.626",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070566,1705596645642,"fUST",-1000.0,0.00041095,2,"2024-01-18T16:50:45.642",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070568,1705596645660,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.660",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070570,1705596645671,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.671",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070572,1705596645681,"fUST",-158.65630407,0.00041095,30,"2024-01-18T16:50:45.681",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070574,1705596645692,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.692",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070576,1705596645701,"fUST",-500.42782063,0.00041095,30,"2024-01-18T16:50:45.701",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070578,1705596645711,"fUST",-222.73851818,0.00041095,2,"2024-01-18T16:50:45.711",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070580,1705596645721,"fUST",-643.15,0.00041095,30,"2024-01-18T16:50:45.721",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070582,1705596645731,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.731",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070584,1705596645740,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.740",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070586,1705596645749,"fUST",-503.19710395,0.00041095,30,"2024-01-18T16:50:45.749",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070588,1705596645759,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.759",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070590,1705596645769,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.769",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070593,1705596645779,"fUST",-846.06,0.00041095,30,"2024-01-18T16:50:45.779",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070594,1705596645788,"fUST",-500.79629071,0.00041095,30,"2024-01-18T16:50:45.788",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070596,1705596645797,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.797",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070598,1705596645807,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.807",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070601,1705596645817,"fUST",-331.33318827,0.00041095,30,"2024-01-18T16:50:45.817",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070602,1705596645825,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.825",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070604,1705596645835,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.835",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070606,1705596645844,"fUST",-222.17067624,0.00041095,30,"2024-01-18T16:50:45.844",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070608,1705596645854,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.854",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070610,1705596645863,"fUST",-515.42647075,0.00041095,30,"2024-01-18T16:50:45.863",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070612,1705596645872,"fUST",-500.25610905,0.00041095,30,"2024-01-18T16:50:45.872",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070614,1705596645882,"fUST",-552.1828495,0.00041095,30,"2024-01-18T16:50:45.882",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070616,1705596645891,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.891",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070618,1705596645904,"fUST",-582.23264817,0.00041095,30,"2024-01-18T16:50:45.904",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070620,1705596645913,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.913",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070622,1705596645922,"fUST",-511.17478423,0.00041095,30,"2024-01-18T16:50:45.922",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070624,1705596645932,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.932",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070626,1705596645942,"fUST",-271.52647716,0.00041095,30,"2024-01-18T16:50:45.942",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070628,1705596645952,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.952",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070630,1705596645961,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.961",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070632,1705596645971,"fUST",-500.0,0.00041095,2,"2024-01-18T16:50:45.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070634,1705596645980,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.980",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070636,1705596645989,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.989",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070638,1705596645998,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:45.998",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070640,1705596646008,"fUST",-1000.0,0.00041095,2,"2024-01-18T16:50:46.008",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070642,1705596646017,"fUST",-388.1157227,0.00041095,30,"2024-01-18T16:50:46.017",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070644,1705596646026,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.026",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070646,1705596646035,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.035",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070648,1705596646043,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.043",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070650,1705596646052,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.052",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070652,1705596646062,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.062",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070654,1705596646071,"fUST",-576.08,0.00041095,30,"2024-01-18T16:50:46.071",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070656,1705596646080,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.080",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070658,1705596646089,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.089",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070660,1705596646097,"fUST",-505.32150108,0.00041095,30,"2024-01-18T16:50:46.097",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070662,1705596646107,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.107",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070664,1705596646116,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.116",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070666,1705596646124,"fUST",-164.29212243,0.00041095,30,"2024-01-18T16:50:46.124",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070668,1705596646133,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.133",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070670,1705596646142,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.142",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070672,1705596646154,"fUST",-501.10735135,0.00041095,30,"2024-01-18T16:50:46.154",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070674,1705596646163,"fUST",-534.88438444,0.00041095,30,"2024-01-18T16:50:46.163",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070676,1705596646172,"fUST",-220.0,0.00041095,2,"2024-01-18T16:50:46.172",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070677,1705596646183,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.183",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070679,1705596646193,"fUST",-547.5379716,0.00041095,30,"2024-01-18T16:50:46.193",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070681,1705596646202,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.202",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070683,1705596646212,"fUST",-539.16,0.00041095,30,"2024-01-18T16:50:46.212",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070686,1705596646221,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.221",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070688,1705596646230,"fUST",-511.08032018,0.00041095,30,"2024-01-18T16:50:46.230",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070689,1705596646240,"fUST",-252.80915826,0.00041095,30,"2024-01-18T16:50:46.240",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070691,1705596646248,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.248",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070693,1705596646257,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.257",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070695,1705596646266,"fUST",-506.10637663,0.00041095,30,"2024-01-18T16:50:46.266",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070698,1705596646277,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.277",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070699,1705596646287,"fUST",-500.0,0.00041095,7,"2024-01-18T16:50:46.287",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070702,1705596646297,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.297",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070703,1705596646306,"fUST",-628.34504297,0.00041095,30,"2024-01-18T16:50:46.306",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070705,1705596646315,"fUST",-536.1,0.00041095,30,"2024-01-18T16:50:46.315",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070707,1705596646324,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.324",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070709,1705596646334,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.334",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070717,1705596646393,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.393",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070719,1705596646409,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.409",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070721,1705596646418,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.418",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070723,1705596646428,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.428",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070725,1705596646436,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.436",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070727,1705596646446,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.446",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070729,1705596646455,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.455",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070731,1705596646464,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.464",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070733,1705596646473,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.473",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070735,1705596646481,"fUST",-10000.0,0.00041095,10,"2024-01-18T16:50:46.481",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070737,1705596646491,"fUST",-1482.41,0.00041095,30,"2024-01-18T16:50:46.491",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070739,1705596646500,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.500",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070741,1705596646512,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.512",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070743,1705596646524,"fUST",-500.74296924,0.00041095,30,"2024-01-18T16:50:46.524",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070745,1705596646533,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.533",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070747,1705596646542,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.542",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070749,1705596646552,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.552",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070751,1705596646562,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.562",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070753,1705596646572,"fUST",-474.89250005,0.00041095,30,"2024-01-18T16:50:46.572",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070755,1705596646580,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.580",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070757,1705596646590,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.590",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070759,1705596646600,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.600",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070761,1705596646610,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.610",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070762,1705596646621,"fUST",-1000.0,0.00041095,5,"2024-01-18T16:50:46.621",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070764,1705596646631,"fUST",-500.85327429,0.00041095,30,"2024-01-18T16:50:46.631",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070766,1705596646641,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.641",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070768,1705596646655,"fUST",-501.13486349,0.00041095,30,"2024-01-18T16:50:46.655",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070769,1705596646666,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.666",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070771,1705596646677,"fUST",-579.55,0.00041095,30,"2024-01-18T16:50:46.677",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070773,1705596646686,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.686",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070775,1705596646696,"fUST",-500.93810381,0.00041095,30,"2024-01-18T16:50:46.696",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070776,1705596646707,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.707",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070778,1705596646720,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.720",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070780,1705596646735,"fUST",-222.46683176,0.00041095,30,"2024-01-18T16:50:46.735",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070782,1705596646745,"fUST",-463.0857251,0.00041095,30,"2024-01-18T16:50:46.745",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070784,1705596646756,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.756",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070785,1705596646772,"fUST",-534.05573816,0.00041095,30,"2024-01-18T16:50:46.772",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070787,1705596646783,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.783",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070789,1705596646793,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.793",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070791,1705596646803,"fUST",-501.1870866,0.00041095,30,"2024-01-18T16:50:46.803",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070792,1705596646813,"fUST",-338.20351596,0.00041095,30,"2024-01-18T16:50:46.813",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070794,1705596646823,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.823",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070796,1705596646833,"fUST",-500.91335171,0.00041095,30,"2024-01-18T16:50:46.833",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070798,1705596646844,"fUST",-502.14631493,0.00041095,30,"2024-01-18T16:50:46.844",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070800,1705596646854,"fUST",-1107.79,0.00041095,30,"2024-01-18T16:50:46.854",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070802,1705596646865,"fUST",-502.25832892,0.00041095,30,"2024-01-18T16:50:46.865",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070803,1705596646876,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.876",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070805,1705596646886,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.886",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070807,1705596646896,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.896",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070809,1705596646911,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.911",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070811,1705596646923,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.923",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070813,1705596646934,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.934",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070814,1705596646944,"fUST",-603.49986467,0.00041095,30,"2024-01-18T16:50:46.944",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070816,1705596646953,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.953",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070818,1705596646963,"fUST",-202.83472711,0.00041095,30,"2024-01-18T16:50:46.963",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070820,1705596646974,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.974",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070822,1705596646983,"fUST",-500.63716677,0.00041095,30,"2024-01-18T16:50:46.983",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070823,1705596646994,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:46.994",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070825,1705596647006,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.006",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070827,1705596647017,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.017",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070829,1705596647029,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.029",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070830,1705596647039,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.039",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070832,1705596647050,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.050",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070834,1705596647060,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.060",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070836,1705596647071,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.071",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070838,1705596647081,"fUST",-500.55936757,0.00041095,30,"2024-01-18T16:50:47.081",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070839,1705596647091,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.091",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070841,1705596647102,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.102",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070843,1705596647112,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.112",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070845,1705596647123,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.123",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070847,1705596647136,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.136",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070848,1705596647147,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.147",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070850,1705596647166,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.166",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070852,1705596647177,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.177",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070854,1705596647190,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.190",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070856,1705596647201,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.201",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070857,1705596647213,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.213",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070859,1705596647224,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.224",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070861,1705596647238,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.238",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070863,1705596647249,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.249",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070865,1705596647261,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.261",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070867,1705596647272,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.272",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070868,1705596647283,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.283",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070870,1705596647294,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.294",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070872,1705596647305,"fUST",-811.4,0.00041095,30,"2024-01-18T16:50:47.305",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070874,1705596647316,"fUST",-811.46204895,0.00041095,30,"2024-01-18T16:50:47.316",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070876,1705596647327,"fUST",-603.53,0.00041095,30,"2024-01-18T16:50:47.327",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070877,1705596647339,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.339",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070879,1705596647351,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.351",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070881,1705596647362,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.362",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070883,1705596647373,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.373",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070885,1705596647384,"fUST",-517.81268259,0.00041095,30,"2024-01-18T16:50:47.384",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070886,1705596647395,"fUST",-213.50392628,0.00041095,30,"2024-01-18T16:50:47.395",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070888,1705596647419,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.419",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070890,1705596647430,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.430",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070892,1705596647442,"fUST",-500.98960001,0.00041095,30,"2024-01-18T16:50:47.442",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070894,1705596647454,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.454",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070896,1705596647464,"fUST",-226.24686039,0.00041095,30,"2024-01-18T16:50:47.464",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070898,1705596647474,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.474",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070900,1705596647486,"fUST",-502.68442693,0.00041095,30,"2024-01-18T16:50:47.486",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070902,1705596647497,"fUST",-2561.23,0.00041095,30,"2024-01-18T16:50:47.497",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070903,1705596647508,"fUST",-2222.66,0.00041095,30,"2024-01-18T16:50:47.508",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070905,1705596647524,"fUST",-500.0,0.00041095,7,"2024-01-18T16:50:47.524",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070907,1705596647535,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.535",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070914,1705596647608,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.608",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070915,1705596647620,"fUST",-476.08612936,0.00041095,30,"2024-01-18T16:50:47.620",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070917,1705596647632,"fUST",-539.53667564,0.00041095,30,"2024-01-18T16:50:47.632",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070919,1705596647643,"fUST",-503.74146574,0.00041095,30,"2024-01-18T16:50:47.643",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070921,1705596647660,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.660",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070923,1705596647671,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.671",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070925,1705596647682,"fUST",-526.09517294,0.00041095,30,"2024-01-18T16:50:47.682",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070927,1705596647694,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.694",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070928,1705596647705,"fUST",-500.64672616,0.00041095,30,"2024-01-18T16:50:47.705",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070930,1705596647716,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.716",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070932,1705596647726,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.726",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070934,1705596647737,"fUST",-1199.28,0.00041095,30,"2024-01-18T16:50:47.737",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070936,1705596647748,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.748",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070937,1705596647759,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.759",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070939,1705596647769,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.769",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070941,1705596647780,"fUST",-504.7551472,0.00041095,30,"2024-01-18T16:50:47.780",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070943,1705596647791,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.791",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070945,1705596647801,"fUST",-500.62077574,0.00041095,30,"2024-01-18T16:50:47.801",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070946,1705596647812,"fUST",-522.70298459,0.00041095,30,"2024-01-18T16:50:47.812",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070948,1705596647823,"fUST",-514.16711295,0.00041095,30,"2024-01-18T16:50:47.823",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070950,1705596647833,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.833",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070952,1705596647843,"fUST",-1915.51,0.00041095,30,"2024-01-18T16:50:47.843",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070954,1705596647854,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.854",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070955,1705596647865,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.865",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070957,1705596647876,"fUST",-504.38773086,0.00041095,30,"2024-01-18T16:50:47.876",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070959,1705596647887,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.887",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070961,1705596647897,"fUST",-584.52617011,0.00041095,30,"2024-01-18T16:50:47.897",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070963,1705596647914,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.914",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070965,1705596647925,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.925",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070967,1705596647935,"fUST",-202.96825534,0.00041095,30,"2024-01-18T16:50:47.935",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070968,1705596647945,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.945",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070970,1705596647956,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.956",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070972,1705596647967,"fUST",-503.92123215,0.00041095,30,"2024-01-18T16:50:47.967",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070974,1705596647976,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.976",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070976,1705596647987,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:47.987",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070978,1705596647997,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:47.997",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070980,1705596648006,"fUST",-531.75097436,0.00041095,30,"2024-01-18T16:50:48.006",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070981,1705596648015,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.015",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070983,1705596648026,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.026",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070985,1705596648036,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.036",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070987,1705596648046,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.046",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070989,1705596648056,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.056",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070991,1705596648069,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.069",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070992,1705596648079,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.079",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070994,1705596648089,"fUST",-263.72030649,0.00041095,30,"2024-01-18T16:50:48.089",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070996,1705596648102,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.102",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312070998,1705596648111,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.111",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071000,1705596648120,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.120",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071001,1705596648129,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.129",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071003,1705596648139,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.139",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071005,1705596648151,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.151",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071007,1705596648162,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.162",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071009,1705596648172,"fUST",-4046.67,0.00041095,30,"2024-01-18T16:50:48.172",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071010,1705596648182,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.182",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071012,1705596648193,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.193",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071014,1705596648202,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.202",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071016,1705596648213,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.213",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071018,1705596648223,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.223",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071020,1705596648233,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.233",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071021,1705596648243,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.243",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071023,1705596648253,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.253",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071025,1705596648264,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.264",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071027,1705596648274,"fUST",-2158.55,0.00041095,30,"2024-01-18T16:50:48.274",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071029,1705596648283,"fUST",-2158.75,0.00041095,30,"2024-01-18T16:50:48.283",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071031,1705596648295,"fUST",-883.17,0.00041095,30,"2024-01-18T16:50:48.295",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071033,1705596648306,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.306",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071034,1705596648316,"fUST",-501.81380151,0.00041095,30,"2024-01-18T16:50:48.316",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071036,1705596648325,"fUST",-502.4817696,0.00041095,30,"2024-01-18T16:50:48.325",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071038,1705596648337,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.337",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071040,1705596648346,"fUST",-22661.52,0.00041095,14,"2024-01-18T16:50:48.346",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071042,1705596648356,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.356",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071043,1705596648365,"fUST",-1132.55,0.00041095,30,"2024-01-18T16:50:48.365",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071045,1705596648375,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.375",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071047,1705596648385,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.385",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071049,1705596648395,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.395",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071051,1705596648412,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.412",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071053,1705596648422,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.422",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071054,1705596648432,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.432",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071056,1705596648443,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.443",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071058,1705596648452,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.452",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071060,1705596648462,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.462",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071062,1705596648472,"fUST",-4679.2,0.00041095,30,"2024-01-18T16:50:48.472",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071064,1705596648481,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.481",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071065,1705596648491,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.491",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071067,1705596648501,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.501",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071069,1705596648514,"fUST",-502.02270578,0.00041095,30,"2024-01-18T16:50:48.514",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071071,1705596648525,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.525",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071073,1705596648535,"fUST",-2910.71,0.00041095,30,"2024-01-18T16:50:48.535",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071075,1705596648545,"fUST",-500.282082,0.00041095,14,"2024-01-18T16:50:48.545",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071076,1705596648556,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.556",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071078,1705596648570,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.570",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071080,1705596648579,"fUST",-363.68438748,0.00041095,30,"2024-01-18T16:50:48.579",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071082,1705596648589,"fUST",-437.56994933,0.00041095,30,"2024-01-18T16:50:48.589",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071084,1705596648603,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.603",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071086,1705596648614,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.614",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071092,1705596648680,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.680",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071094,1705596648690,"fUST",-6806.65,0.00041095,30,"2024-01-18T16:50:48.690",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071095,1705596648701,"fUST",-537.79368713,0.00041095,30,"2024-01-18T16:50:48.701",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071097,1705596648711,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.711",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071099,1705596648721,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.721",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071101,1705596648731,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.731",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071103,1705596648741,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.741",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071105,1705596648752,"fUST",-502.61124632,0.00041095,30,"2024-01-18T16:50:48.752",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071107,1705596648763,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.763",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071109,1705596648776,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.776",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071111,1705596648786,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.786",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071112,1705596648796,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.796",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071114,1705596648807,"fUST",-340.05528394,0.00041095,30,"2024-01-18T16:50:48.807",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071116,1705596648818,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.818",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071118,1705596648828,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.828",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071120,1705596648838,"fUST",-504.89075612,0.00041095,30,"2024-01-18T16:50:48.838",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071122,1705596648848,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.848",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071123,1705596648857,"fUST",-500.37519459,0.00041095,30,"2024-01-18T16:50:48.857",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071125,1705596648866,"fUST",-502.26717472,0.00041095,30,"2024-01-18T16:50:48.866",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071127,1705596648876,"fUST",-951.91,0.00041095,30,"2024-01-18T16:50:48.876",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071129,1705596648886,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.886",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071131,1705596648895,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.895",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071133,1705596648910,"fUST",-1089.79,0.00041095,30,"2024-01-18T16:50:48.910",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071135,1705596648919,"fUST",-640.45045007,0.00041095,30,"2024-01-18T16:50:48.919",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071137,1705596648929,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.929",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071138,1705596648938,"fUST",-1482.01,0.00041095,30,"2024-01-18T16:50:48.938",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071140,1705596648948,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.948",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071142,1705596648957,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.957",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071144,1705596648967,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.967",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071146,1705596648976,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.976",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071148,1705596648985,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.985",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071150,1705596648993,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:48.993",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071151,1705596649003,"fUST",-522.43826179,0.00041095,30,"2024-01-18T16:50:49.003",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071153,1705596649012,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.012",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071155,1705596649021,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.021",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071157,1705596649031,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.031",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071159,1705596649041,"fUST",-502.10615641,0.00041095,30,"2024-01-18T16:50:49.041",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071161,1705596649051,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.051",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071162,1705596649060,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.060",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071164,1705596649070,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.070",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071166,1705596649080,"fUST",-531.57493587,0.00041095,30,"2024-01-18T16:50:49.080",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071168,1705596649090,"fUST",-376.5362016,0.00041095,30,"2024-01-18T16:50:49.090",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071169,1705596649099,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.099",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071170,1705596649108,"fUST",-6786.78,0.00041095,30,"2024-01-18T16:50:49.108",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071171,1705596649118,"fUST",-758.71,0.00041095,30,"2024-01-18T16:50:49.118",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071172,1705596649127,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.127",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071173,1705596649136,"fUST",-4984.03,0.00041095,30,"2024-01-18T16:50:49.136",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071174,1705596649145,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.145",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071175,1705596649158,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.158",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071176,1705596649167,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.167",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071177,1705596649177,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.177",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071178,1705596649187,"fUST",-511.48491375,0.00041095,30,"2024-01-18T16:50:49.187",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071179,1705596649197,"fUST",-502.1530719,0.00041095,30,"2024-01-18T16:50:49.197",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071180,1705596649206,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.206",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071181,1705596649216,"fUST",-5922.96,0.00041095,30,"2024-01-18T16:50:49.216",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071182,1705596649226,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.226",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071183,1705596649235,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.235",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071184,1705596649245,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.245",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071185,1705596649254,"fUST",-500.0,0.00041095,20,"2024-01-18T16:50:49.254",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071186,1705596649263,"fUST",-500.37228514,0.00041095,30,"2024-01-18T16:50:49.263",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071187,1705596649273,"fUST",-500.53372034,0.00041095,30,"2024-01-18T16:50:49.273",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071188,1705596649283,"fUST",-14212.01,0.00041095,30,"2024-01-18T16:50:49.283",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071189,1705596649293,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.293",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071190,1705596649303,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.303",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071191,1705596649313,"fUST",-1117.33,0.00041095,30,"2024-01-18T16:50:49.313",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071192,1705596649323,"fUST",-787.22,0.00041095,30,"2024-01-18T16:50:49.323",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071193,1705596649332,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.332",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071194,1705596649342,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.342",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071195,1705596649350,"fUST",-500.0,0.00041095,5,"2024-01-18T16:50:49.350",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071196,1705596649359,"fUST",-500.53736476,0.00041095,30,"2024-01-18T16:50:49.359",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071197,1705596649369,"fUST",-1927.9,0.00041095,30,"2024-01-18T16:50:49.369",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071198,1705596649378,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.378",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071199,1705596649387,"fUST",-1236.92,0.00041095,30,"2024-01-18T16:50:49.387",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071200,1705596649403,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.403",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071201,1705596649412,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.412",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071202,1705596649421,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.421",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071203,1705596649430,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.430",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071204,1705596649440,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.440",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071205,1705596649449,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.449",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071206,1705596649458,"fUST",-1002.65681219,0.00041095,2,"2024-01-18T16:50:49.458",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071207,1705596649468,"fUST",-374.27691535,0.00041095,30,"2024-01-18T16:50:49.468",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071208,1705596649477,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.477",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071209,1705596649486,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.486",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071210,1705596649495,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.495",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071211,1705596649504,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.504",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071212,1705596649515,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.515",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071213,1705596649524,"fUST",-7792.73782502,0.00041095,14,"2024-01-18T16:50:49.524",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071214,1705596649533,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.533",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071215,1705596649592,"fUST",-595.42,0.00041095,30,"2024-01-18T16:50:49.592",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071216,1705596649603,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.603",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071217,1705596649613,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.613",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071218,1705596649623,"fUST",-531.62745803,0.00041095,30,"2024-01-18T16:50:49.623",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071219,1705596649634,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.634",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071220,1705596649643,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.643",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071221,1705596649654,"fUST",-503.91176683,0.00041095,30,"2024-01-18T16:50:49.654",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071222,1705596649663,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.663",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071223,1705596649672,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.672",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071224,1705596649682,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.682",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071225,1705596649692,"fUST",-451.05876609,0.00041095,30,"2024-01-18T16:50:49.692",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071226,1705596649705,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.705",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071228,1705596649725,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.725",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071229,1705596649739,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.739",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071231,1705596649749,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.749",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071233,1705596649759,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.759",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071235,1705596649769,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.769",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071237,1705596649779,"fUST",-503.59818733,0.00041095,30,"2024-01-18T16:50:49.779",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071239,1705596649790,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.790",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071241,1705596649800,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.800",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071243,1705596649809,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.809",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071245,1705596649819,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.819",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071247,1705596649828,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.828",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071248,1705596649838,"fUST",-3038.35689602,0.00041095,14,"2024-01-18T16:50:49.838",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071251,1705596649847,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.847",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071252,1705596649857,"fUST",-203.1391671,0.00041095,30,"2024-01-18T16:50:49.857",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071254,1705596649866,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.866",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071256,1705596649875,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.875",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071258,1705596649885,"fUST",-2032.26,0.00041095,30,"2024-01-18T16:50:49.885",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071260,1705596649895,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.895",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071262,1705596649907,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.907",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071264,1705596649917,"fUST",-965.48,0.00041095,30,"2024-01-18T16:50:49.917",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071266,1705596649927,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.927",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071268,1705596649937,"fUST",-704.01,0.00041095,14,"2024-01-18T16:50:49.937",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071270,1705596649947,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.947",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071272,1705596649956,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.956",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071274,1705596649965,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.965",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071276,1705596649974,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.974",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071278,1705596649984,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.984",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071280,1705596649994,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:49.994",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071283,1705596650009,"fUST",-514.21403191,0.00041095,30,"2024-01-18T16:50:50.009",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071286,1705596650030,"fUST",-332.02005209,0.00041095,30,"2024-01-18T16:50:50.030",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071289,1705596650047,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.047",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071292,1705596650067,"fUST",-866.39,0.00041095,30,"2024-01-18T16:50:50.067",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071295,1705596650084,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.084",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071298,1705596650104,"fUST",-1608.51,0.00041095,30,"2024-01-18T16:50:50.104",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071301,1705596650123,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.123",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071304,1705596650140,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.140",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071307,1705596650162,"fUST",-2533.93,0.00041095,30,"2024-01-18T16:50:50.162",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071310,1705596650180,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.180",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071313,1705596650202,"fUST",-500.60528133,0.00041095,30,"2024-01-18T16:50:50.202",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071316,1705596650220,"fUST",-639.574732,0.00041095,30,"2024-01-18T16:50:50.220",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071318,1705596650233,"fUST",-504.62481488,0.00041095,30,"2024-01-18T16:50:50.233",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071321,1705596650251,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.251",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071324,1705596650268,"fUST",-300.0,0.00041095,30,"2024-01-18T16:50:50.268",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071325,1705596650282,"fUST",-392.35720764,0.00041095,30,"2024-01-18T16:50:50.282",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071326,1705596650297,"fUST",-350.00035,0.00041095,30,"2024-01-18T16:50:50.297",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071327,1705596650313,"fUST",-333.94524298,0.00041095,30,"2024-01-18T16:50:50.313",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071328,1705596650328,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.328",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071329,1705596650343,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.343",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071330,1705596650356,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.356",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071331,1705596650372,"fUST",-3103.58,0.00041095,30,"2024-01-18T16:50:50.372",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071332,1705596650388,"fUST",-577.25,0.00041095,30,"2024-01-18T16:50:50.388",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071334,1705596650405,"fUST",-3194.51,0.00041095,30,"2024-01-18T16:50:50.405",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071336,1705596650419,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.419",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071338,1705596650434,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.434",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071340,1705596650450,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.450",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071342,1705596650465,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.465",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071345,1705596650480,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.480",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071347,1705596650496,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.496",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071350,1705596650514,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.514",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071352,1705596650530,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.530",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071354,1705596650545,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.545",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071357,1705596650562,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.562",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071359,1705596650575,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.575",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071361,1705596650585,"fUST",-592.82,0.00041095,30,"2024-01-18T16:50:50.585",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071363,1705596650597,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.597",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071365,1705596650609,"fUST",-539.46195123,0.00041095,30,"2024-01-18T16:50:50.609",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071367,1705596650620,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.620",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071369,1705596650632,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.632",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071380,1705596650727,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.727",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071382,1705596650779,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.779",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071384,1705596650790,"fUST",-199.02165548,0.00041095,30,"2024-01-18T16:50:50.790",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071386,1705596650801,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.801",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071388,1705596650811,"fUST",-500.0,0.00041095,2,"2024-01-18T16:50:50.811",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071390,1705596650821,"fUST",-500.0,0.00041095,30,"2024-01-18T16:50:50.821",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071392,1705596650831,"fUST",-151.0,0.00041095,2,"2024-01-18T16:50:50.831",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071393,1705596650841,"fUST",-151.0,0.00041095,2,"2024-01-18T16:50:50.841",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071394,1705596650851,"fUST",-151.0,0.00041095,2,"2024-01-18T16:50:50.851",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071396,1705596650861,"fUST",-151.0,0.00041095,2,"2024-01-18T16:50:50.861",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071397,1705596650871,"fUST",-151.0,0.00041095,2,"2024-01-18T16:50:50.871",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071399,1705596650881,"fUST",-151.0,0.00041095,2,"2024-01-18T16:50:50.881",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071401,1705596650891,"fUST",-151.0,0.00041095,2,"2024-01-18T16:50:50.891",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071402,1705596650901,"fUST",-151.0,0.00041095,2,"2024-01-18T16:50:50.901",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071404,1705596650915,"fUST",-3672.248617,0.00041095,2,"2024-01-18T16:50:50.915",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071406,1705596650925,"fUST",-3672.248617,0.00041095,2,"2024-01-18T16:50:50.925",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071407,1705596650936,"fUST",-218.821974,0.00041095,2,"2024-01-18T16:50:50.936",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071408,1705596650946,"fUST",-151.0,0.00041095,2,"2024-01-18T16:50:50.946",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071409,1705596650956,"fUST",-35331.163784,0.00041096,15,"2024-01-18T16:50:50.956",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071410,1705596650966,"fUST",-1220.1106198,0.00041096,7,"2024-01-18T16:50:50.966",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071411,1705596650976,"fUST",-176.383568,0.00041096,2,"2024-01-18T16:50:50.976",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071412,1705596650986,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:50.986",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071413,1705596650996,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:50.996",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071414,1705596651007,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.007",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071415,1705596651018,"fUST",-150.3,0.000411,14,"2024-01-18T16:50:51.018",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071416,1705596651028,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.028",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071417,1705596651039,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.039",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071418,1705596651048,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.048",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071419,1705596651057,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.057",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071420,1705596651067,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.067",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071421,1705596651076,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.076",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071422,1705596651086,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.086",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071424,1705596651095,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.095",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071425,1705596651104,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.104",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071427,1705596651113,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.113",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071429,1705596651123,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.123",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071431,1705596651132,"fUST",-150.30083188,0.000411,14,"2024-01-18T16:50:51.132",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071433,1705596651142,"fUST",-500.0,0.000411,3,"2024-01-18T16:50:51.142",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071435,1705596651153,"fUST",-2000.0,0.000411,35,"2024-01-18T16:50:51.153",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071437,1705596651164,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.164",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071438,1705596651174,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.174",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071440,1705596651185,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.185",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071442,1705596651195,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.195",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071444,1705596651206,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.206",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071446,1705596651216,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.216",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071447,1705596651226,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.226",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071449,1705596651237,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.237",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071451,1705596651246,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.246",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071452,1705596651256,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.256",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071453,1705596651266,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.266",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071454,1705596651276,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.276",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071455,1705596651286,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.286",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071456,1705596651295,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.295",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071457,1705596651305,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.305",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071459,1705596651315,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.315",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071461,1705596651326,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.326",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071463,1705596651336,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.336",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071465,1705596651345,"fUST",-419.35046969,0.000411,14,"2024-01-18T16:50:51.345",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071467,1705596651355,"fUST",-419.35,0.000411,14,"2024-01-18T16:50:51.355",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071469,1705596651364,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.364",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071471,1705596651374,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.374",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071473,1705596651383,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.383",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071475,1705596651393,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.393",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071477,1705596651405,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.405",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071479,1705596651416,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.416",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071481,1705596651426,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.426",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071483,1705596651435,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.435",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071485,1705596651445,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.445",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071487,1705596651455,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.455",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071489,1705596651464,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.464",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071490,1705596651473,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.473",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071493,1705596651484,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.484",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071494,1705596651494,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.494",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071496,1705596651503,"fUST",-1677.40187877,0.000411,14,"2024-01-18T16:50:51.503",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071498,1705596651518,"fUST",-181.66666667,0.000411,14,"2024-01-18T16:50:51.518",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071500,1705596651528,"fUST",-181.66666667,0.000411,14,"2024-01-18T16:50:51.528",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071502,1705596651538,"fUST",-2000.0,0.0004111,35,"2024-01-18T16:50:51.538",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071504,1705596651548,"fUST",-2000.0,0.0004112,35,"2024-01-18T16:50:51.548",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071506,1705596651559,"fUST",-2000.0,0.0004113,35,"2024-01-18T16:50:51.559",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071508,1705596651570,"fUST",-2000.0,0.0004114,35,"2024-01-18T16:50:51.570",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071510,1705596651580,"fUST",-2000.0,0.0004115,35,"2024-01-18T16:50:51.580",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071512,1705596651590,"fUST",-2000.0,0.0004116,35,"2024-01-18T16:50:51.590",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071514,1705596651601,"fUST",-11226.75463028,0.00041169,12,"2024-01-18T16:50:51.601",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071516,1705596651612,"fUST",-2603.482353,0.0004117,35,"2024-01-18T16:50:51.612",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071518,1705596651622,"fUST",-1500.0,0.000412,3,"2024-01-18T16:50:51.622",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071520,1705596651632,"fUST",-1677.40187877,0.00041246,14,"2024-01-18T16:50:51.632",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071522,1705596651642,"fUST",-150.93962415,0.00041345,2,"2024-01-18T16:50:51.642",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071524,1705596651654,"fUST",-150.30083188,0.00041354,14,"2024-01-18T16:50:51.654",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071526,1705596651664,"fUST",-501.59297454,0.00041369,30,"2024-01-18T16:50:51.664",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071528,1705596651675,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.675",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071530,1705596651684,"fUST",-520.44002351,0.00041369,30,"2024-01-18T16:50:51.684",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071531,1705596651695,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.695",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071532,1705596651706,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.706",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071533,1705596651716,"fUST",-500.0,0.00041369,7,"2024-01-18T16:50:51.716",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071534,1705596651726,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.726",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071535,1705596651736,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.736",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071537,1705596651747,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.747",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071539,1705596651757,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.757",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071540,1705596651768,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.768",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071541,1705596651777,"fUST",-502.17638067,0.00041369,30,"2024-01-18T16:50:51.777",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071542,1705596651788,"fUST",-200.0,0.00041369,30,"2024-01-18T16:50:51.788",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071543,1705596651798,"fUST",-631.7872854,0.00041369,30,"2024-01-18T16:50:51.798",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071544,1705596651808,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.808",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071545,1705596651817,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.817",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071546,1705596651827,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.827",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071547,1705596651836,"fUST",-513.00699757,0.00041369,30,"2024-01-18T16:50:51.836",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071548,1705596651846,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.846",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071549,1705596651856,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.856",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071550,1705596651866,"fUST",-502.20252992,0.00041369,30,"2024-01-18T16:50:51.866",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071551,1705596651876,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.876",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071552,1705596651887,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.887",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071553,1705596651897,"fUST",-510.76894001,0.00041369,30,"2024-01-18T16:50:51.897",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071554,1705596651910,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.910",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071555,1705596651919,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.919",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071556,1705596651929,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.929",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071557,1705596651938,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.938",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071558,1705596651948,"fUST",-150.0,0.00041369,30,"2024-01-18T16:50:51.948",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071559,1705596651958,"fUST",-500.97903448,0.00041369,30,"2024-01-18T16:50:51.958",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071560,1705596651968,"fUST",-599.03146019,0.00041369,30,"2024-01-18T16:50:51.968",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071561,1705596651977,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.977",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071562,1705596651986,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:51.986",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071563,1705596651997,"fUST",-221.30751281,0.00041369,30,"2024-01-18T16:50:51.997",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071564,1705596652006,"fUST",-512.68900312,0.00041369,30,"2024-01-18T16:50:52.006",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071565,1705596652016,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.016",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071566,1705596652026,"fUST",-501.36601449,0.00041369,30,"2024-01-18T16:50:52.026",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071567,1705596652036,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.036",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071568,1705596652046,"fUST",-504.2170462,0.00041369,30,"2024-01-18T16:50:52.046",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071569,1705596652056,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.056",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071570,1705596652066,"fUST",-517.45,0.00041369,30,"2024-01-18T16:50:52.066",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071571,1705596652076,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.076",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071572,1705596652085,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.085",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071573,1705596652095,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.095",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071574,1705596652105,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.105",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071575,1705596652115,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.115",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071576,1705596652124,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.124",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071577,1705596652134,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.134",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071578,1705596652143,"fUST",-500.0,0.00041369,7,"2024-01-18T16:50:52.143",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071579,1705596652155,"fUST",-1728.07,0.00041369,30,"2024-01-18T16:50:52.155",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071580,1705596652164,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.164",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071581,1705596652174,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.174",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071582,1705596652183,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.183",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071583,1705596652192,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.192",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071584,1705596652202,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.202",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071585,1705596652212,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.212",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071586,1705596652222,"fUST",-500.59002617,0.00041369,2,"2024-01-18T16:50:52.222",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071587,1705596652232,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.232",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071588,1705596652241,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.241",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071589,1705596652251,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.251",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071590,1705596652260,"fUST",-519.56,0.00041369,30,"2024-01-18T16:50:52.260",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071591,1705596652270,"fUST",-510.96602421,0.00041369,30,"2024-01-18T16:50:52.270",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071592,1705596652279,"fUST",-1000.0,0.00041369,2,"2024-01-18T16:50:52.279",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071593,1705596652288,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.288",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071594,1705596652297,"fUST",-643.15,0.00041369,30,"2024-01-18T16:50:52.297",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071595,1705596652306,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.306",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071596,1705596652316,"fUST",-350.0,0.00041369,30,"2024-01-18T16:50:52.316",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071597,1705596652325,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.325",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071598,1705596652334,"fUST",-500.74137746,0.00041369,30,"2024-01-18T16:50:52.334",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071599,1705596652343,"fUST",-846.06,0.00041369,30,"2024-01-18T16:50:52.343",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071600,1705596652353,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.353",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071601,1705596652362,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.362",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071602,1705596652372,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.372",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071603,1705596652381,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.381",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071604,1705596652390,"fUST",-390.58929485,0.00041369,30,"2024-01-18T16:50:52.390",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071605,1705596652400,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.400",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071606,1705596652412,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.412",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071607,1705596652422,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.422",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071608,1705596652432,"fUST",-501.611874,0.00041369,30,"2024-01-18T16:50:52.432",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071609,1705596652442,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.442",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071610,1705596652451,"fUST",-500.0,0.00041369,2,"2024-01-18T16:50:52.451",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071611,1705596652527,"fUST",-430.98156131,0.00041369,30,"2024-01-18T16:50:52.527",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071612,1705596652537,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.537",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071613,1705596652547,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.547",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071614,1705596652559,"fUST",-1000.0,0.00041369,2,"2024-01-18T16:50:52.559",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071615,1705596652568,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.568",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071616,1705596652577,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.577",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071617,1705596652586,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.586",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071618,1705596652595,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.595",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071619,1705596652607,"fUST",-501.14796052,0.00041369,30,"2024-01-18T16:50:52.607",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071620,1705596652617,"fUST",-576.08,0.00041369,30,"2024-01-18T16:50:52.617",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071621,1705596652627,"fUST",-508.23651384,0.00041369,30,"2024-01-18T16:50:52.627",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071622,1705596652636,"fUST",-320.66214858,0.00041369,30,"2024-01-18T16:50:52.636",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071623,1705596652646,"fUST",-373.5142545,0.00041369,30,"2024-01-18T16:50:52.646",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071624,1705596652659,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.659",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071625,1705596652668,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.668",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071626,1705596652677,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.677",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071627,1705596652689,"fUST",-220.29516011,0.00041369,2,"2024-01-18T16:50:52.689",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071628,1705596652699,"fUST",-499.88527745,0.00041369,30,"2024-01-18T16:50:52.699",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071629,1705596652708,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.708",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071630,1705596652718,"fUST",-539.16,0.00041369,30,"2024-01-18T16:50:52.718",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071631,1705596652727,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.727",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071632,1705596652737,"fUST",-501.99862729,0.00041369,30,"2024-01-18T16:50:52.737",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071633,1705596652746,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.746",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071634,1705596652756,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.756",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071635,1705596652766,"fUST",-500.0,0.00041369,7,"2024-01-18T16:50:52.766",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071636,1705596652775,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.775",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071637,1705596652785,"fUST",-536.1,0.00041369,30,"2024-01-18T16:50:52.785",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071638,1705596652795,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.795",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071639,1705596652804,"fUST",-368.2554672,0.00041369,30,"2024-01-18T16:50:52.804",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071640,1705596652814,"fUST",-500.77064087,0.00041369,30,"2024-01-18T16:50:52.814",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071641,1705596652823,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.823",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071642,1705596652833,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.833",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071643,1705596652842,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.842",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071644,1705596652851,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.851",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071645,1705596652861,"fUST",-503.4258123,0.00041369,30,"2024-01-18T16:50:52.861",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071646,1705596652872,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.872",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071647,1705596652882,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.882",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071648,1705596652892,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.892",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071649,1705596652902,"fUST",-10028.89721791,0.00041369,10,"2024-01-18T16:50:52.902",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071650,1705596652914,"fUST",-1482.41,0.00041369,30,"2024-01-18T16:50:52.914",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071651,1705596652923,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.923",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071652,1705596652932,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.932",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071653,1705596652942,"fUST",-504.10090729,0.00041369,30,"2024-01-18T16:50:52.942",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071654,1705596652952,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.952",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071655,1705596652962,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.962",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071656,1705596652972,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.972",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071657,1705596652982,"fUST",-500.55436778,0.00041369,30,"2024-01-18T16:50:52.982",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071658,1705596652992,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:52.992",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071659,1705596653002,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.002",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071660,1705596653012,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.012",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071661,1705596653023,"fUST",-1000.0,0.00041369,5,"2024-01-18T16:50:53.023",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071662,1705596653032,"fUST",-507.81839334,0.00041369,30,"2024-01-18T16:50:53.032",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071663,1705596653042,"fUST",-559.6452671,0.00041369,30,"2024-01-18T16:50:53.042",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071664,1705596653052,"fUST",-579.55,0.00041369,30,"2024-01-18T16:50:53.052",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071665,1705596653062,"fUST",-536.72114219,0.00041369,30,"2024-01-18T16:50:53.062",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071666,1705596653071,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.071",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071667,1705596653081,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.081",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071668,1705596653097,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.097",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071669,1705596653106,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.106",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071670,1705596653116,"fUST",-508.63313221,0.00041369,30,"2024-01-18T16:50:53.116",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071671,1705596653126,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.126",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071672,1705596653135,"fUST",-1107.79,0.00041369,30,"2024-01-18T16:50:53.135",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071673,1705596653145,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.145",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071674,1705596653157,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.157",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071675,1705596653167,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.167",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071676,1705596653177,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.177",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071677,1705596653186,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.186",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071678,1705596653196,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.196",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071679,1705596653206,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.206",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071680,1705596653215,"fUST",-192.7739854,0.00041369,30,"2024-01-18T16:50:53.215",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071681,1705596653225,"fUST",-500.58898887,0.00041369,30,"2024-01-18T16:50:53.225",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071682,1705596653235,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.235",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071683,1705596653245,"fUST",-502.49825283,0.00041369,30,"2024-01-18T16:50:53.245",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071684,1705596653254,"fUST",-502.8011451,0.00041369,30,"2024-01-18T16:50:53.254",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071685,1705596653264,"fUST",-603.53,0.00041369,30,"2024-01-18T16:50:53.264",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071686,1705596653273,"fUST",-569.78275668,0.00041369,30,"2024-01-18T16:50:53.273",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071687,1705596653283,"fUST",-513.67836503,0.00041369,30,"2024-01-18T16:50:53.283",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071688,1705596653292,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.292",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071689,1705596653302,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.302",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071690,1705596653312,"fUST",-223.54362701,0.00041369,30,"2024-01-18T16:50:53.312",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071691,1705596653322,"fUST",-501.68443412,0.00041369,30,"2024-01-18T16:50:53.322",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071692,1705596653331,"fUST",-521.51352694,0.00041369,30,"2024-01-18T16:50:53.331",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071693,1705596653341,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.341",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071694,1705596653350,"fUST",-2561.23,0.00041369,30,"2024-01-18T16:50:53.350",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071695,1705596653359,"fUST",-2222.66,0.00041369,30,"2024-01-18T16:50:53.359",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071696,1705596653369,"fUST",-500.0,0.00041369,7,"2024-01-18T16:50:53.369",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071697,1705596653378,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.378",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071698,1705596653387,"fUST",-512.16962409,0.00041369,30,"2024-01-18T16:50:53.387",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071699,1705596653397,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.397",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071700,1705596653409,"fUST",-550.0,0.00041369,30,"2024-01-18T16:50:53.409",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071701,1705596653419,"fUST",-503.86156984,0.00041369,30,"2024-01-18T16:50:53.419",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071702,1705596653428,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.428",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071703,1705596653437,"fUST",-1199.28,0.00041369,30,"2024-01-18T16:50:53.437",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071704,1705596653447,"fUST",-502.46348243,0.00041369,30,"2024-01-18T16:50:53.447",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071705,1705596653456,"fUST",-509.39814518,0.00041369,30,"2024-01-18T16:50:53.456",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071706,1705596653465,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.465",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071707,1705596653474,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.474",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071708,1705596653484,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.484",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071709,1705596653494,"fUST",-1915.51,0.00041369,30,"2024-01-18T16:50:53.494",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071710,1705596653503,"fUST",-500.91720663,0.00041369,30,"2024-01-18T16:50:53.503",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071711,1705596653518,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.518",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071712,1705596653527,"fUST",-502.2126617,0.00041369,30,"2024-01-18T16:50:53.527",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071713,1705596653537,"fUST",-643.57480652,0.00041369,30,"2024-01-18T16:50:53.537",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071714,1705596653546,"fUST",-502.05601995,0.00041369,30,"2024-01-18T16:50:53.546",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071715,1705596653559,"fUST",-509.42332748,0.00041369,30,"2024-01-18T16:50:53.559",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071716,1705596653569,"fUST",-604.12574127,0.00041369,30,"2024-01-18T16:50:53.569",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071717,1705596653578,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.578",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071718,1705596653587,"fUST",-507.34713246,0.00041369,30,"2024-01-18T16:50:53.587",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071719,1705596653599,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.599",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071720,1705596653608,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.608",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071721,1705596653619,"fUST",-4046.67,0.00041369,30,"2024-01-18T16:50:53.619",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071722,1705596653628,"fUST",-883.17,0.00041369,30,"2024-01-18T16:50:53.628",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071723,1705596653638,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.638",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071724,1705596653649,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.649",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071725,1705596653662,"fUST",-22661.52,0.00041369,14,"2024-01-18T16:50:53.662",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071726,1705596653672,"fUST",-309.90649208,0.00041369,30,"2024-01-18T16:50:53.672",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071727,1705596653681,"fUST",-1132.55,0.00041369,30,"2024-01-18T16:50:53.681",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071728,1705596653691,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.691",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071729,1705596653700,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.700",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071730,1705596653710,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.710",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071731,1705596653720,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.720",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071732,1705596653730,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.730",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071733,1705596653740,"fUST",-500.39094438,0.00041369,30,"2024-01-18T16:50:53.740",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071734,1705596653751,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.751",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071735,1705596653761,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.761",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071736,1705596653772,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.772",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071737,1705596653782,"fUST",-4679.2,0.00041369,30,"2024-01-18T16:50:53.782",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071738,1705596653792,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.792",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071739,1705596653801,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.801",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071740,1705596653811,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.811",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071741,1705596653821,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.821",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071742,1705596653830,"fUST",-2910.71,0.00041369,30,"2024-01-18T16:50:53.830",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071743,1705596653839,"fUST",-507.86439986,0.00041369,30,"2024-01-18T16:50:53.839",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071744,1705596653849,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.849",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071745,1705596653859,"fUST",-643.30859665,0.00041369,30,"2024-01-18T16:50:53.859",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071746,1705596653868,"fUST",-503.30353569,0.00041369,30,"2024-01-18T16:50:53.868",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071747,1705596653878,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.878",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071748,1705596653887,"fUST",-6806.65,0.00041369,30,"2024-01-18T16:50:53.887",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071749,1705596653897,"fUST",-613.20896247,0.00041369,30,"2024-01-18T16:50:53.897",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071750,1705596653910,"fUST",-503.4175724,0.00041369,30,"2024-01-18T16:50:53.910",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071751,1705596653919,"fUST",-501.30454167,0.00041369,30,"2024-01-18T16:50:53.919",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071752,1705596653929,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.929",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071753,1705596653938,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.938",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071754,1705596653948,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.948",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071755,1705596653958,"fUST",-169.43731133,0.00041369,30,"2024-01-18T16:50:53.958",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071756,1705596653967,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.967",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071757,1705596653976,"fUST",-501.73831106,0.00041369,30,"2024-01-18T16:50:53.976",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071758,1705596653986,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.986",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071759,1705596653995,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:53.995",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071760,1705596654005,"fUST",-951.91,0.00041369,30,"2024-01-18T16:50:54.005",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071761,1705596654015,"fUST",-230.7888052,0.00041369,30,"2024-01-18T16:50:54.015",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071762,1705596654024,"fUST",-198.94788818,0.00041369,30,"2024-01-18T16:50:54.024",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071763,1705596654033,"fUST",-1089.79,0.00041369,30,"2024-01-18T16:50:54.033",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071764,1705596654043,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.043",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071765,1705596654052,"fUST",-1482.01,0.00041369,30,"2024-01-18T16:50:54.052",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071766,1705596654127,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.127",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071767,1705596654137,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.137",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071768,1705596654146,"fUST",-536.90485475,0.00041369,30,"2024-01-18T16:50:54.146",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071769,1705596654159,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.159",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071770,1705596654169,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.169",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071771,1705596654178,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.178",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071772,1705596654188,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.188",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071773,1705596654199,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.199",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071774,1705596654210,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.210",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071775,1705596654220,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.220",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071776,1705596654231,"fUST",-501.31020996,0.00041369,30,"2024-01-18T16:50:54.231",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071777,1705596654241,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.241",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071778,1705596654252,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.252",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071779,1705596654262,"fUST",-6786.78,0.00041369,30,"2024-01-18T16:50:54.262",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071780,1705596654272,"fUST",-758.71,0.00041369,30,"2024-01-18T16:50:54.272",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071781,1705596654282,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.282",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071782,1705596654292,"fUST",-4984.03,0.00041369,30,"2024-01-18T16:50:54.292",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071783,1705596654302,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.302",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071784,1705596654313,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.313",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071785,1705596654322,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.322",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071786,1705596654332,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.332",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071787,1705596654342,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.342",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071788,1705596654352,"fUST",-5922.96,0.00041369,30,"2024-01-18T16:50:54.352",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071789,1705596654364,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.364",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071790,1705596654374,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.374",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071791,1705596654384,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.384",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071792,1705596654396,"fUST",-500.0,0.00041369,20,"2024-01-18T16:50:54.396",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071793,1705596654409,"fUST",-14212.01,0.00041369,30,"2024-01-18T16:50:54.409",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071794,1705596654422,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.422",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071795,1705596654433,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.433",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071796,1705596654443,"fUST",-1117.33,0.00041369,30,"2024-01-18T16:50:54.443",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071797,1705596654454,"fUST",-787.22,0.00041369,30,"2024-01-18T16:50:54.454",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071798,1705596654465,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.465",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071799,1705596654475,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.475",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071800,1705596654484,"fUST",-500.0,0.00041369,5,"2024-01-18T16:50:54.484",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071801,1705596654494,"fUST",-1927.9,0.00041369,30,"2024-01-18T16:50:54.494",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071802,1705596654503,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.503",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071803,1705596654516,"fUST",-1236.92,0.00041369,30,"2024-01-18T16:50:54.516",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071804,1705596654527,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.527",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071805,1705596654537,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.537",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071806,1705596654547,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.547",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071807,1705596654560,"fUST",-501.46121602,0.00041369,30,"2024-01-18T16:50:54.560",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071808,1705596654569,"fUST",-500.74341688,0.00041369,30,"2024-01-18T16:50:54.569",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071809,1705596654579,"fUST",-501.26033619,0.00041369,30,"2024-01-18T16:50:54.579",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071810,1705596654589,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.589",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071811,1705596654600,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.600",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071812,1705596654610,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.610",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071813,1705596654620,"fUST",-263.15611797,0.00041369,30,"2024-01-18T16:50:54.620",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071814,1705596654630,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.630",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071815,1705596654640,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.640",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071816,1705596654650,"fUST",-595.42,0.00041369,30,"2024-01-18T16:50:54.650",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071817,1705596654666,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.666",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071818,1705596654677,"fUST",-512.11337829,0.00041369,30,"2024-01-18T16:50:54.677",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071819,1705596654687,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.687",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071820,1705596654699,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.699",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071821,1705596654708,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.708",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071822,1705596654718,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.718",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071823,1705596654728,"fUST",-507.23095227,0.00041369,30,"2024-01-18T16:50:54.728",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071824,1705596654738,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.738",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071825,1705596654748,"fUST",-558.04977188,0.00041369,30,"2024-01-18T16:50:54.748",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071826,1705596654757,"fUST",-504.99042001,0.00041369,30,"2024-01-18T16:50:54.757",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071827,1705596654769,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.769",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071828,1705596654779,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.779",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071829,1705596654789,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.789",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071830,1705596654798,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.798",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071831,1705596654808,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.808",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071832,1705596654817,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.817",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071833,1705596654827,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.827",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071834,1705596654837,"fUST",-230.48355744,0.00041369,30,"2024-01-18T16:50:54.837",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071835,1705596654847,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.847",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071836,1705596654857,"fUST",-527.63841557,0.00041369,30,"2024-01-18T16:50:54.857",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071837,1705596654866,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.866",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071838,1705596654876,"fUST",-2032.26,0.00041369,30,"2024-01-18T16:50:54.876",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071839,1705596654886,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.886",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071840,1705596654896,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.896",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071841,1705596654908,"fUST",-965.48,0.00041369,30,"2024-01-18T16:50:54.908",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071842,1705596654919,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.919",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071843,1705596654929,"fUST",-704.01,0.00041369,14,"2024-01-18T16:50:54.929",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071844,1705596654940,"fUST",-504.8200028,0.00041369,30,"2024-01-18T16:50:54.940",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071845,1705596654951,"fUST",-866.39,0.00041369,30,"2024-01-18T16:50:54.951",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071846,1705596654960,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.960",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071847,1705596654970,"fUST",-1608.51,0.00041369,30,"2024-01-18T16:50:54.970",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071848,1705596654980,"fUST",-502.67519078,0.00041369,30,"2024-01-18T16:50:54.980",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071849,1705596654990,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:54.990",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071850,1705596654999,"fUST",-2533.93,0.00041369,30,"2024-01-18T16:50:54.999",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071851,1705596655008,"fUST",-502.14821897,0.00041369,30,"2024-01-18T16:50:55.008",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071852,1705596655018,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.018",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071853,1705596655028,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.028",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071854,1705596655048,"fUST",-443.9601873,0.00041369,30,"2024-01-18T16:50:55.048",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071855,1705596655057,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.057",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071856,1705596655067,"fUST",-3103.58,0.00041369,30,"2024-01-18T16:50:55.067",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071857,1705596655077,"fUST",-577.25,0.00041369,30,"2024-01-18T16:50:55.077",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071858,1705596655087,"fUST",-3194.51,0.00041369,30,"2024-01-18T16:50:55.087",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071859,1705596655097,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.097",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071860,1705596655107,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.107",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071861,1705596655123,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.123",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071862,1705596655133,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.133",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071863,1705596655143,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.143",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071864,1705596655153,"fUST",-501.73625022,0.00041369,30,"2024-01-18T16:50:55.153",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071865,1705596655166,"fUST",-501.78249333,0.00041369,30,"2024-01-18T16:50:55.166",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071866,1705596655177,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.177",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071867,1705596655187,"fUST",-500.53370218,0.00041369,30,"2024-01-18T16:50:55.187",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071868,1705596655197,"fUST",-527.4649401,0.00041369,30,"2024-01-18T16:50:55.197",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071869,1705596655208,"fUST",-514.11614301,0.00041369,30,"2024-01-18T16:50:55.208",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071870,1705596655219,"fUST",-592.82,0.00041369,30,"2024-01-18T16:50:55.219",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071871,1705596655229,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.229",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071872,1705596655240,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.240",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071873,1705596655251,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.251",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071874,1705596655262,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.262",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071875,1705596655272,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.272",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071876,1705596655284,"fUST",-500.0,0.00041369,30,"2024-01-18T16:50:55.284",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071877,1705596655296,"fUST",-500.0,0.00041369,2,"2024-01-18T16:50:55.296",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071878,1705596655306,"fUST",-151.0,0.00041369,7,"2024-01-18T16:50:55.306",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071879,1705596655317,"fUST",-151.0,0.00041369,7,"2024-01-18T16:50:55.317",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071880,1705596655328,"fUST",-151.0,0.00041369,7,"2024-01-18T16:50:55.328",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071881,1705596655339,"fUST",-151.0,0.00041369,7,"2024-01-18T16:50:55.339",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071882,1705596655349,"fUST",-248.589081,0.00041369,7,"2024-01-18T16:50:55.349",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071883,1705596655360,"fUST",-151.0,0.00041369,7,"2024-01-18T16:50:55.360",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071884,1705596655370,"fUST",-151.0,0.00041369,7,"2024-01-18T16:50:55.370",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071885,1705596655381,"fUST",-151.0,0.00041369,7,"2024-01-18T16:50:55.381",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071886,1705596655391,"fUST",-3672.248617,0.00041369,7,"2024-01-18T16:50:55.391",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071887,1705596655402,"fUST",-3672.248617,0.00041369,7,"2024-01-18T16:50:55.402",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071888,1705596655416,"fUST",-151.0,0.00041369,7,"2024-01-18T16:50:55.416",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071889,1705596655427,"fUST",-1000.0,0.00041391,7,"2024-01-18T16:50:55.427",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071890,1705596655436,"fUST",-151.0,0.00041391,21,"2024-01-18T16:50:55.436",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071891,1705596655447,"fUST",-151.0,0.00041415,21,"2024-01-18T16:50:55.447",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071892,1705596655457,"fUST",-418.571,0.00041436,30,"2024-01-18T16:50:55.457",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071893,1705596655467,"fUST",-151.0,0.00041438,21,"2024-01-18T16:50:55.467",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071894,1705596655477,"fUST",-151.0,0.00041461,21,"2024-01-18T16:50:55.477",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071895,1705596655488,"fUST",-151.0,0.00041485,21,"2024-01-18T16:50:55.488",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071896,1705596655498,"fUST",-777.0,0.000415,4,"2024-01-18T16:50:55.498",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071897,1705596655508,"fUST",-151.0,0.00041508,21,"2024-01-18T16:50:55.508",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071898,1705596655522,"fUST",-151.0,0.00041531,21,"2024-01-18T16:50:55.522",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071899,1705596655537,"fUST",-1284.880037,0.00041553,120,"2024-01-18T16:50:55.537",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071900,1705596655547,"fUST",-151.0,0.00041555,21,"2024-01-18T16:50:55.547",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071901,1705596655561,"fUST",-151.0,0.00041578,21,"2024-01-18T16:50:55.561",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071902,1705596655571,"fUST",-151.0,0.00041601,21,"2024-01-18T16:50:55.571",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071903,1705596655581,"fUST",-151.0,0.00041625,21,"2024-01-18T16:50:55.581",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071904,1705596655592,"fUST",-500.88827318,0.00041643,30,"2024-01-18T16:50:55.592",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071905,1705596655604,"fUST",-560.02101323,0.00041643,30,"2024-01-18T16:50:55.604",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071906,1705596655615,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.615",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071907,1705596655626,"fUST",-500.0,0.00041643,7,"2024-01-18T16:50:55.626",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071908,1705596655638,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.638",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071909,1705596655715,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.715",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071910,1705596655726,"fUST",-418.60525651,0.00041643,30,"2024-01-18T16:50:55.726",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071911,1705596655737,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.737",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071912,1705596655749,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.749",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071913,1705596655759,"fUST",-201.65120246,0.00041643,30,"2024-01-18T16:50:55.759",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071914,1705596655771,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.771",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071915,1705596655782,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.782",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071916,1705596655801,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.801",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071917,1705596655812,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.812",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071918,1705596655823,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.823",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071919,1705596655833,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.833",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071920,1705596655844,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.844",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071921,1705596655855,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.855",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071922,1705596655866,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.866",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071923,1705596655877,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.877",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071924,1705596655888,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.888",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071925,1705596655900,"fUST",-150.0,0.00041643,30,"2024-01-18T16:50:55.900",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071926,1705596655916,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.916",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071927,1705596655926,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.926",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071928,1705596655940,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.940",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071929,1705596655959,"fUST",-201.71656657,0.00041643,30,"2024-01-18T16:50:55.959",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071930,1705596655970,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.970",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071931,1705596655980,"fUST",-517.45,0.00041643,30,"2024-01-18T16:50:55.980",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071932,1705596655991,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:55.991",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071933,1705596656002,"fUST",-501.60575561,0.00041643,30,"2024-01-18T16:50:56.002",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071934,1705596656012,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.012",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071935,1705596656024,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.024",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071936,1705596656034,"fUST",-502.45872022,0.00041643,30,"2024-01-18T16:50:56.034",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071937,1705596656044,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.044",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071938,1705596656054,"fUST",-328.97517033,0.00041643,30,"2024-01-18T16:50:56.054",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071939,1705596656064,"fUST",-1728.07,0.00041643,30,"2024-01-18T16:50:56.064",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071940,1705596656074,"fUST",-500.0,0.00041643,7,"2024-01-18T16:50:56.074",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071941,1705596656084,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.084",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071942,1705596656095,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.095",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071943,1705596656105,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.105",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071944,1705596656115,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.115",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071945,1705596656125,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.125",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071946,1705596656135,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.135",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071947,1705596656145,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.145",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071948,1705596656157,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.157",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071949,1705596656168,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.168",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071950,1705596656178,"fUST",-519.56,0.00041643,30,"2024-01-18T16:50:56.178",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071951,1705596656188,"fUST",-556.83143549,0.00041643,2,"2024-01-18T16:50:56.188",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071952,1705596656199,"fUST",-211.58229564,0.00041643,30,"2024-01-18T16:50:56.199",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071953,1705596656210,"fUST",-643.15,0.00041643,30,"2024-01-18T16:50:56.210",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071954,1705596656219,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.219",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071955,1705596656229,"fUST",-535.95456018,0.00041643,30,"2024-01-18T16:50:56.229",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071956,1705596656239,"fUST",-846.06,0.00041643,30,"2024-01-18T16:50:56.239",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071957,1705596656249,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.249",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071958,1705596656258,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.258",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071959,1705596656267,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.267",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071960,1705596656277,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.277",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071961,1705596656286,"fUST",-503.67043007,0.00041643,30,"2024-01-18T16:50:56.286",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071962,1705596656295,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.295",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071963,1705596656305,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.305",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071964,1705596656315,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.315",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071965,1705596656325,"fUST",-500.0,0.00041643,2,"2024-01-18T16:50:56.325",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071966,1705596656336,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.336",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071967,1705596656346,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.346",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071968,1705596656356,"fUST",-691.8975842,0.00041643,2,"2024-01-18T16:50:56.356",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071969,1705596656365,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.365",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071970,1705596656374,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.374",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071971,1705596656384,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.384",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071972,1705596656393,"fUST",-220.21876738,0.00041643,30,"2024-01-18T16:50:56.393",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071973,1705596656403,"fUST",-576.08,0.00041643,30,"2024-01-18T16:50:56.403",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071974,1705596656417,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.417",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071975,1705596656427,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.427",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071976,1705596656437,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.437",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071977,1705596656447,"fUST",-328.21999416,0.00041643,30,"2024-01-18T16:50:56.447",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071978,1705596656457,"fUST",-539.16,0.00041643,30,"2024-01-18T16:50:56.457",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071979,1705596656467,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.467",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071980,1705596656477,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.477",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071981,1705596656487,"fUST",-500.49883489,0.00041643,30,"2024-01-18T16:50:56.487",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071982,1705596656497,"fUST",-500.0,0.00041643,7,"2024-01-18T16:50:56.497",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071983,1705596656508,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.508",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071984,1705596656523,"fUST",-536.1,0.00041643,30,"2024-01-18T16:50:56.523",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071985,1705596656533,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.533",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071986,1705596656543,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.543",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071987,1705596656552,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.552",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071988,1705596656563,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.563",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071989,1705596656573,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.573",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071990,1705596656584,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.584",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071991,1705596656594,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.594",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071992,1705596656605,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.605",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071993,1705596656614,"fUST",-1482.41,0.00041643,30,"2024-01-18T16:50:56.614",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071994,1705596656624,"fUST",-512.34129118,0.00041643,30,"2024-01-18T16:50:56.624",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071995,1705596656634,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.634",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071996,1705596656644,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.644",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071997,1705596656653,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.653",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071998,1705596656669,"fUST",-512.38150394,0.00041643,30,"2024-01-18T16:50:56.669",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312071999,1705596656678,"fUST",-509.91489581,0.00041643,30,"2024-01-18T16:50:56.678",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072000,1705596656687,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.687",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072001,1705596656697,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.697",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072002,1705596656707,"fUST",-215.19498296,0.00041643,5,"2024-01-18T16:50:56.707",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072003,1705596656716,"fUST",-579.55,0.00041643,30,"2024-01-18T16:50:56.716",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072004,1705596656725,"fUST",-340.85441833,0.00041643,30,"2024-01-18T16:50:56.725",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072005,1705596656734,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.734",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072006,1705596656743,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.743",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072007,1705596656753,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.753",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072008,1705596656762,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.762",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072009,1705596656772,"fUST",-1107.79,0.00041643,30,"2024-01-18T16:50:56.772",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072010,1705596656781,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.781",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072011,1705596656792,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.792",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072012,1705596656802,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.802",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072013,1705596656812,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.812",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072014,1705596656821,"fUST",-184.28810456,0.00041643,30,"2024-01-18T16:50:56.821",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072015,1705596656831,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.831",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072016,1705596656841,"fUST",-502.3853646,0.00041643,30,"2024-01-18T16:50:56.841",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072017,1705596656851,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.851",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072018,1705596656862,"fUST",-603.53,0.00041643,30,"2024-01-18T16:50:56.862",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072019,1705596656874,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.874",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072020,1705596656883,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.883",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072021,1705596656893,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.893",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072022,1705596656904,"fUST",-2561.23,0.00041643,30,"2024-01-18T16:50:56.904",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072023,1705596656917,"fUST",-2222.66,0.00041643,30,"2024-01-18T16:50:56.917",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072024,1705596656928,"fUST",-500.0,0.00041643,7,"2024-01-18T16:50:56.928",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072025,1705596656937,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.937",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072026,1705596656947,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.947",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072027,1705596656957,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.957",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072028,1705596656967,"fUST",-1199.28,0.00041643,30,"2024-01-18T16:50:56.967",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072029,1705596656977,"fUST",-500.74779451,0.00041643,30,"2024-01-18T16:50:56.977",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072030,1705596656986,"fUST",-605.57316236,0.00041643,30,"2024-01-18T16:50:56.986",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072031,1705596656995,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:56.995",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072032,1705596657005,"fUST",-1915.51,0.00041643,30,"2024-01-18T16:50:57.005",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072033,1705596657014,"fUST",-503.61570195,0.00041643,30,"2024-01-18T16:50:57.014",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072034,1705596657023,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.023",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072035,1705596657033,"fUST",-626.98522015,0.00041643,30,"2024-01-18T16:50:57.033",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072036,1705596657043,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.043",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072037,1705596657054,"fUST",-4046.67,0.00041643,30,"2024-01-18T16:50:57.054",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072038,1705596657064,"fUST",-883.17,0.00041643,30,"2024-01-18T16:50:57.064",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072039,1705596657074,"fUST",-495.22708729,0.00041643,30,"2024-01-18T16:50:57.074",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072040,1705596657145,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.145",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072041,1705596657158,"fUST",-22661.52,0.00041643,14,"2024-01-18T16:50:57.158",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072042,1705596657168,"fUST",-1132.55,0.00041643,30,"2024-01-18T16:50:57.168",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072043,1705596657178,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.178",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072044,1705596657187,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.187",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072045,1705596657197,"fUST",-509.99493526,0.00041643,30,"2024-01-18T16:50:57.197",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072046,1705596657206,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.206",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072047,1705596657217,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.217",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072048,1705596657227,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.227",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072049,1705596657239,"fUST",-384.78079638,0.00041643,30,"2024-01-18T16:50:57.239",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072050,1705596657249,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.249",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072051,1705596657259,"fUST",-4679.2,0.00041643,30,"2024-01-18T16:50:57.259",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072052,1705596657269,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.269",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072053,1705596657278,"fUST",-502.96290202,0.00041643,30,"2024-01-18T16:50:57.278",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072054,1705596657288,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.288",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072055,1705596657298,"fUST",-529.44108688,0.00041643,30,"2024-01-18T16:50:57.298",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072056,1705596657307,"fUST",-2910.71,0.00041643,30,"2024-01-18T16:50:57.307",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072057,1705596657316,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.316",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072058,1705596657326,"fUST",-502.46808783,0.00041643,30,"2024-01-18T16:50:57.326",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072059,1705596657335,"fUST",-6806.65,0.00041643,30,"2024-01-18T16:50:57.335",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072060,1705596657345,"fUST",-509.54731772,0.00041643,30,"2024-01-18T16:50:57.345",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072061,1705596657354,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.354",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072062,1705596657363,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.363",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072063,1705596657373,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.373",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072064,1705596657383,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.383",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072065,1705596657392,"fUST",-506.54726453,0.00041643,30,"2024-01-18T16:50:57.392",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072066,1705596657402,"fUST",-951.91,0.00041643,30,"2024-01-18T16:50:57.402",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072067,1705596657418,"fUST",-1089.79,0.00041643,30,"2024-01-18T16:50:57.418",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072068,1705596657428,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.428",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072069,1705596657437,"fUST",-1482.01,0.00041643,30,"2024-01-18T16:50:57.437",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072070,1705596657448,"fUST",-502.47968267,0.00041643,30,"2024-01-18T16:50:57.448",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072071,1705596657457,"fUST",-506.31012108,0.00041643,30,"2024-01-18T16:50:57.457",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072072,1705596657467,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.467",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072073,1705596657476,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.476",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072074,1705596657486,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.486",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072075,1705596657496,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.496",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072076,1705596657506,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.506",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072077,1705596657524,"fUST",-509.24443762,0.00041643,30,"2024-01-18T16:50:57.524",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072078,1705596657537,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.537",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072079,1705596657548,"fUST",-627.8606387,0.00041643,30,"2024-01-18T16:50:57.548",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072080,1705596657558,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.558",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072081,1705596657570,"fUST",-6786.78,0.00041643,30,"2024-01-18T16:50:57.570",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072082,1705596657582,"fUST",-758.71,0.00041643,30,"2024-01-18T16:50:57.582",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072083,1705596657592,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.592",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072084,1705596657601,"fUST",-4984.03,0.00041643,30,"2024-01-18T16:50:57.601",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072085,1705596657611,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.611",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072086,1705596657621,"fUST",-502.45845128,0.00041643,30,"2024-01-18T16:50:57.621",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072087,1705596657631,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.631",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072088,1705596657642,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.642",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072089,1705596657652,"fUST",-353.52786703,0.00041643,30,"2024-01-18T16:50:57.652",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072090,1705596657671,"fUST",-5922.96,0.00041643,30,"2024-01-18T16:50:57.671",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072091,1705596657682,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.682",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072092,1705596657692,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.692",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072093,1705596657702,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.702",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072094,1705596657712,"fUST",-500.0,0.00041643,20,"2024-01-18T16:50:57.712",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072095,1705596657722,"fUST",-14212.01,0.00041643,30,"2024-01-18T16:50:57.722",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072096,1705596657732,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.732",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072097,1705596657743,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.743",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072098,1705596657753,"fUST",-1117.33,0.00041643,30,"2024-01-18T16:50:57.753",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072100,1705596657764,"fUST",-787.22,0.00041643,30,"2024-01-18T16:50:57.764",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072101,1705596657775,"fUST",-507.70691761,0.00041643,30,"2024-01-18T16:50:57.775",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072102,1705596657785,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.785",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072103,1705596657796,"fUST",-501.90661756,0.00041643,5,"2024-01-18T16:50:57.796",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072104,1705596657806,"fUST",-1927.9,0.00041643,30,"2024-01-18T16:50:57.806",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072106,1705596657817,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.817",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072108,1705596657828,"fUST",-1236.92,0.00041643,30,"2024-01-18T16:50:57.828",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072109,1705596657839,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.839",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072110,1705596657850,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.850",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072111,1705596657861,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.861",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072112,1705596657870,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.870",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072113,1705596657880,"fUST",-512.2992539,0.00041643,30,"2024-01-18T16:50:57.880",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072114,1705596657890,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.890",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072115,1705596657900,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.900",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072116,1705596657919,"fUST",-595.42,0.00041643,30,"2024-01-18T16:50:57.919",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072117,1705596657929,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.929",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072118,1705596657940,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.940",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072119,1705596657950,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.950",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072120,1705596657961,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.961",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072121,1705596657971,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072122,1705596657981,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.981",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072123,1705596657992,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:57.992",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072124,1705596658002,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.002",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072125,1705596658013,"fUST",-502.77780565,0.00041643,30,"2024-01-18T16:50:58.013",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072126,1705596658023,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.023",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072127,1705596658034,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.034",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072128,1705596658044,"fUST",-351.86916281,0.00041643,30,"2024-01-18T16:50:58.044",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072129,1705596658054,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.054",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072130,1705596658065,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.065",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072131,1705596658074,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.074",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072132,1705596658084,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.084",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072133,1705596658093,"fUST",-2032.26,0.00041643,30,"2024-01-18T16:50:58.093",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072134,1705596658104,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.104",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072135,1705596658113,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.113",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072136,1705596658124,"fUST",-965.48,0.00041643,30,"2024-01-18T16:50:58.124",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072137,1705596658135,"fUST",-282.28640194,0.00041643,30,"2024-01-18T16:50:58.135",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072138,1705596658144,"fUST",-704.01,0.00041643,14,"2024-01-18T16:50:58.144",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072139,1705596658154,"fUST",-866.39,0.00041643,30,"2024-01-18T16:50:58.154",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072140,1705596658173,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.173",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072141,1705596658183,"fUST",-1608.51,0.00041643,30,"2024-01-18T16:50:58.183",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072142,1705596658193,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.193",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072143,1705596658203,"fUST",-2533.93,0.00041643,30,"2024-01-18T16:50:58.203",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072144,1705596658213,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.213",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072145,1705596658223,"fUST",-626.54223835,0.00041643,30,"2024-01-18T16:50:58.223",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072146,1705596658233,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.233",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072147,1705596658243,"fUST",-3103.58,0.00041643,30,"2024-01-18T16:50:58.243",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072148,1705596658254,"fUST",-577.25,0.00041643,30,"2024-01-18T16:50:58.254",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072149,1705596658264,"fUST",-3194.51,0.00041643,30,"2024-01-18T16:50:58.264",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072150,1705596658274,"fUST",-541.15127612,0.00041643,30,"2024-01-18T16:50:58.274",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072151,1705596658284,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.284",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072152,1705596658293,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.293",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072153,1705596658303,"fUST",-512.56470949,0.00041643,30,"2024-01-18T16:50:58.303",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072154,1705596658313,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.313",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072155,1705596658324,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.324",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072156,1705596658334,"fUST",-592.82,0.00041643,30,"2024-01-18T16:50:58.334",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072157,1705596658351,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.351",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072158,1705596658365,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.365",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072159,1705596658376,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.376",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072160,1705596658386,"fUST",-503.62839991,0.00041643,30,"2024-01-18T16:50:58.386",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072161,1705596658396,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.396",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072162,1705596658405,"fUST",-500.0,0.00041643,30,"2024-01-18T16:50:58.405",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072163,1705596658420,"fUST",-500.0,0.00041643,2,"2024-01-18T16:50:58.420",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072164,1705596658492,"fUST",-278.349771,0.00041643,7,"2024-01-18T16:50:58.492",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072165,1705596658504,"fUST",-151.0,0.00041643,7,"2024-01-18T16:50:58.504",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072166,1705596658518,"fUST",-151.0,0.00041643,7,"2024-01-18T16:50:58.518",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072167,1705596658529,"fUST",-153.756851,0.00041643,7,"2024-01-18T16:50:58.529",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072168,1705596658540,"fUST",-151.0,0.00041643,7,"2024-01-18T16:50:58.540",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072169,1705596658550,"fUST",-151.0,0.00041643,7,"2024-01-18T16:50:58.550",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072170,1705596658565,"fUST",-3672.248617,0.00041643,7,"2024-01-18T16:50:58.565",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072171,1705596658575,"fUST",-3672.248617,0.00041643,7,"2024-01-18T16:50:58.575",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072172,1705596658585,"fUST",-266.666712,0.00041643,7,"2024-01-18T16:50:58.585",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072173,1705596658595,"fUST",-294.448192,0.00041644,2,"2024-01-18T16:50:58.595",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072174,1705596658606,"fUST",-262.419399,0.00041644,2,"2024-01-18T16:50:58.606",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072175,1705596658616,"fUST",-151.0,0.00041648,21,"2024-01-18T16:50:58.616",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072176,1705596658626,"fUST",-151.0,0.00041672,21,"2024-01-18T16:50:58.626",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072177,1705596658636,"fUST",-1677.40187877,0.00041676,14,"2024-01-18T16:50:58.636",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072178,1705596658646,"fUST",-152.69325559,0.00041683,30,"2024-01-18T16:50:58.646",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072179,1705596658655,"fUST",-151.0,0.00041695,21,"2024-01-18T16:50:58.655",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072180,1705596658672,"fUST",-151.0,0.00041718,21,"2024-01-18T16:50:58.672",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072181,1705596658681,"fUST",-151.0,0.00041742,21,"2024-01-18T16:50:58.681",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072182,1705596658692,"fUST",-151.0,0.00041765,21,"2024-01-18T16:50:58.692",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072183,1705596658702,"fUST",-1000.0,0.00041771,7,"2024-01-18T16:50:58.702",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072184,1705596658712,"fUST",-1500.0,0.00041781,7,"2024-01-18T16:50:58.712",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072185,1705596658722,"fUST",-151.0,0.00041788,21,"2024-01-18T16:50:58.722",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072186,1705596658731,"fUST",-1000.0,0.00041807,7,"2024-01-18T16:50:58.731",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072187,1705596658741,"fUST",-151.0,0.00041812,21,"2024-01-18T16:50:58.741",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072188,1705596658750,"fUST",-151.0,0.00041835,21,"2024-01-18T16:50:58.750",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072189,1705596658759,"fUST",-151.0,0.00041858,21,"2024-01-18T16:50:58.759",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072190,1705596658769,"fUST",-150.0,0.00041864,2,"2024-01-18T16:50:58.769",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072191,1705596658780,"fUST",-150.0,0.00041864,2,"2024-01-18T16:50:58.780",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072192,1705596658789,"fUST",-151.0,0.00041882,21,"2024-01-18T16:50:58.789",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072193,1705596658799,"fUST",-150.30083188,0.00041891,14,"2024-01-18T16:50:58.799",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072194,1705596658808,"fUST",-151.0,0.00041905,21,"2024-01-18T16:50:58.808",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072195,1705596658817,"fUST",-151.0,0.00041917,7,"2024-01-18T16:50:58.817",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072196,1705596658827,"fUST",-151.0,0.00041917,7,"2024-01-18T16:50:58.827",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072197,1705596658836,"fUST",-172.612572,0.00041917,7,"2024-01-18T16:50:58.836",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072198,1705596658847,"fUST",-3672.248617,0.00041917,7,"2024-01-18T16:50:58.847",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072199,1705596658856,"fUST",-3672.248617,0.00041917,7,"2024-01-18T16:50:58.856",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072200,1705596658866,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:58.866",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072201,1705596658875,"fUST",-500.0,0.00041917,7,"2024-01-18T16:50:58.875",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072202,1705596658885,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:58.885",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072203,1705596658894,"fUST",-502.79057372,0.00041917,30,"2024-01-18T16:50:58.894",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072204,1705596658903,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:58.903",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072205,1705596658920,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:58.920",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072206,1705596658930,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:58.930",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072207,1705596658941,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:58.941",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072208,1705596658951,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:58.951",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072209,1705596658961,"fUST",-506.15991072,0.00041917,30,"2024-01-18T16:50:58.961",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072210,1705596658971,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:58.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072211,1705596658981,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:58.981",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072212,1705596658991,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:58.991",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072213,1705596659000,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.000",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072214,1705596659010,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.010",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072215,1705596659019,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.019",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072216,1705596659029,"fUST",-502.96447262,0.00041917,30,"2024-01-18T16:50:59.029",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072217,1705596659039,"fUST",-150.0,0.00041917,30,"2024-01-18T16:50:59.039",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072218,1705596659049,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.049",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072219,1705596659058,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.058",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072220,1705596659068,"fUST",-171.33374652,0.00041917,30,"2024-01-18T16:50:59.068",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072221,1705596659077,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.077",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072222,1705596659087,"fUST",-517.45,0.00041917,30,"2024-01-18T16:50:59.087",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072223,1705596659096,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.096",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072224,1705596659106,"fUST",-271.5670683,0.00041917,30,"2024-01-18T16:50:59.106",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072225,1705596659116,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.116",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072226,1705596659126,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.126",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072227,1705596659135,"fUST",-1728.07,0.00041917,30,"2024-01-18T16:50:59.135",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072228,1705596659145,"fUST",-500.0,0.00041917,7,"2024-01-18T16:50:59.145",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072229,1705596659155,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.155",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072230,1705596659171,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.171",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072231,1705596659181,"fUST",-520.12676777,0.00041917,30,"2024-01-18T16:50:59.181",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072232,1705596659190,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.190",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072233,1705596659199,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.199",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072234,1705596659209,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.209",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072235,1705596659218,"fUST",-504.23613269,0.00041917,30,"2024-01-18T16:50:59.218",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072236,1705596659229,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.229",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072237,1705596659239,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.239",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072238,1705596659250,"fUST",-519.56,0.00041917,30,"2024-01-18T16:50:59.250",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072239,1705596659260,"fUST",-643.15,0.00041917,30,"2024-01-18T16:50:59.260",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072240,1705596659271,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.271",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072241,1705596659280,"fUST",-846.06,0.00041917,30,"2024-01-18T16:50:59.280",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072242,1705596659291,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.291",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072243,1705596659301,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.301",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072244,1705596659310,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.310",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072245,1705596659320,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.320",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072246,1705596659330,"fUST",-512.23425571,0.00041917,30,"2024-01-18T16:50:59.330",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072247,1705596659339,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.339",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072248,1705596659348,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.348",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072249,1705596659358,"fUST",-500.0,0.00041917,2,"2024-01-18T16:50:59.358",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072250,1705596659368,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.368",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072251,1705596659377,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.377",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072252,1705596659386,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.386",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072253,1705596659396,"fUST",-504.63498038,0.00041917,30,"2024-01-18T16:50:59.396",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072254,1705596659406,"fUST",-503.81305694,0.00041917,30,"2024-01-18T16:50:59.406",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072255,1705596659424,"fUST",-576.08,0.00041917,30,"2024-01-18T16:50:59.424",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072256,1705596659434,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.434",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072257,1705596659444,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.444",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072258,1705596659454,"fUST",-398.41307026,0.00041917,30,"2024-01-18T16:50:59.454",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072259,1705596659465,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.465",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072260,1705596659475,"fUST",-539.16,0.00041917,30,"2024-01-18T16:50:59.475",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072261,1705596659486,"fUST",-506.3624288,0.00041917,30,"2024-01-18T16:50:59.486",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072262,1705596659496,"fUST",-500.0,0.00041917,7,"2024-01-18T16:50:59.496",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072263,1705596659508,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.508",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072264,1705596659524,"fUST",-536.1,0.00041917,30,"2024-01-18T16:50:59.524",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072265,1705596659535,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.535",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072266,1705596659545,"fUST",-503.18425576,0.00041917,30,"2024-01-18T16:50:59.545",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072267,1705596659558,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.558",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072268,1705596659568,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.568",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072269,1705596659579,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.579",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072270,1705596659589,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.589",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072271,1705596659600,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.600",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072272,1705596659610,"fUST",-451.09637706,0.00041917,30,"2024-01-18T16:50:59.610",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072273,1705596659620,"fUST",-1482.41,0.00041917,30,"2024-01-18T16:50:59.620",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072274,1705596659630,"fUST",-502.84870638,0.00041917,30,"2024-01-18T16:50:59.630",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072275,1705596659699,"fUST",-442.63478118,0.00041917,30,"2024-01-18T16:50:59.699",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072276,1705596659709,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.709",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072277,1705596659719,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.719",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072278,1705596659728,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.728",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072279,1705596659738,"fUST",-579.55,0.00041917,30,"2024-01-18T16:50:59.738",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072280,1705596659748,"fUST",-532.23569385,0.00041917,30,"2024-01-18T16:50:59.748",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072281,1705596659760,"fUST",-293.59086984,0.00041917,30,"2024-01-18T16:50:59.760",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072282,1705596659770,"fUST",-325.00527223,0.00041917,30,"2024-01-18T16:50:59.770",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072283,1705596659780,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.780",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072284,1705596659789,"fUST",-1107.79,0.00041917,30,"2024-01-18T16:50:59.789",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072285,1705596659799,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.799",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072286,1705596659808,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.808",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072287,1705596659817,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.817",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072288,1705596659826,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.826",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072289,1705596659835,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.835",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072290,1705596659845,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.845",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072291,1705596659854,"fUST",-603.53,0.00041917,30,"2024-01-18T16:50:59.854",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072292,1705596659863,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.863",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072293,1705596659872,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.872",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072294,1705596659882,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.882",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072295,1705596659890,"fUST",-2561.23,0.00041917,30,"2024-01-18T16:50:59.890",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072296,1705596659900,"fUST",-2222.66,0.00041917,30,"2024-01-18T16:50:59.900",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072297,1705596659911,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.911",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072298,1705596659922,"fUST",-500.0,0.00041917,7,"2024-01-18T16:50:59.922",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072299,1705596659931,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.931",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072300,1705596659940,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.940",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072301,1705596659949,"fUST",-1199.28,0.00041917,30,"2024-01-18T16:50:59.949",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072302,1705596659958,"fUST",-407.85939628,0.00041917,30,"2024-01-18T16:50:59.958",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072303,1705596659967,"fUST",-1915.51,0.00041917,30,"2024-01-18T16:50:59.967",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072304,1705596659976,"fUST",-500.0,0.00041917,30,"2024-01-18T16:50:59.976",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072305,1705596659985,"fUST",-4046.67,0.00041917,30,"2024-01-18T16:50:59.985",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072306,1705596659994,"fUST",-508.60683973,0.00041917,30,"2024-01-18T16:50:59.994",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072307,1705596660004,"fUST",-883.17,0.00041917,30,"2024-01-18T16:51:00.004",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072308,1705596660013,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.013",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072309,1705596660023,"fUST",-22661.52,0.00041917,14,"2024-01-18T16:51:00.023",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072310,1705596660032,"fUST",-1132.55,0.00041917,30,"2024-01-18T16:51:00.032",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072311,1705596660042,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.042",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072312,1705596660052,"fUST",-509.16992288,0.00041917,30,"2024-01-18T16:51:00.052",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072313,1705596660062,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.062",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072314,1705596660072,"fUST",-514.19480334,0.00041917,30,"2024-01-18T16:51:00.072",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072315,1705596660082,"fUST",-505.9935123,0.00041917,30,"2024-01-18T16:51:00.082",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072316,1705596660091,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.091",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072317,1705596660100,"fUST",-4679.2,0.00041917,30,"2024-01-18T16:51:00.100",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072318,1705596660110,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.110",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072319,1705596660119,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.119",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072320,1705596660129,"fUST",-2910.71,0.00041917,30,"2024-01-18T16:51:00.129",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072321,1705596660138,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.138",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072322,1705596660147,"fUST",-6806.65,0.00041917,30,"2024-01-18T16:51:00.147",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072323,1705596660156,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.156",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072324,1705596660170,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.170",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072325,1705596660180,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.180",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072326,1705596660189,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.189",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072327,1705596660199,"fUST",-951.91,0.00041917,30,"2024-01-18T16:51:00.199",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072328,1705596660208,"fUST",-1089.79,0.00041917,30,"2024-01-18T16:51:00.208",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072329,1705596660217,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.217",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072330,1705596660226,"fUST",-1482.01,0.00041917,30,"2024-01-18T16:51:00.226",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072331,1705596660236,"fUST",-539.19882492,0.00041917,30,"2024-01-18T16:51:00.236",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072332,1705596660245,"fUST",-521.6859121,0.00041917,30,"2024-01-18T16:51:00.245",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072333,1705596660255,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.255",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072334,1705596660265,"fUST",-514.69449204,0.00041917,30,"2024-01-18T16:51:00.265",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072335,1705596660276,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.276",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072336,1705596660286,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.286",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072337,1705596660297,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.297",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072338,1705596660308,"fUST",-6786.78,0.00041917,30,"2024-01-18T16:51:00.308",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072339,1705596660319,"fUST",-758.71,0.00041917,30,"2024-01-18T16:51:00.319",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072340,1705596660329,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.329",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072341,1705596660339,"fUST",-4984.03,0.00041917,30,"2024-01-18T16:51:00.339",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072342,1705596660349,"fUST",-502.8530521,0.00041917,30,"2024-01-18T16:51:00.349",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072343,1705596660359,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.359",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072344,1705596660370,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.370",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072345,1705596660380,"fUST",-5922.96,0.00041917,30,"2024-01-18T16:51:00.380",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072346,1705596660390,"fUST",-468.12213723,0.00041917,30,"2024-01-18T16:51:00.390",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072347,1705596660400,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.400",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072348,1705596660411,"fUST",-500.0,0.00041917,20,"2024-01-18T16:51:00.411",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072349,1705596660421,"fUST",-14212.01,0.00041917,30,"2024-01-18T16:51:00.421",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072350,1705596660430,"fUST",-337.80225645,0.00041917,30,"2024-01-18T16:51:00.430",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072351,1705596660440,"fUST",-503.95602076,0.00041917,30,"2024-01-18T16:51:00.440",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072352,1705596660452,"fUST",-1117.33,0.00041917,30,"2024-01-18T16:51:00.452",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072353,1705596660462,"fUST",-787.22,0.00041917,30,"2024-01-18T16:51:00.462",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072354,1705596660472,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.472",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072355,1705596660481,"fUST",-1927.9,0.00041917,30,"2024-01-18T16:51:00.481",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072356,1705596660491,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.491",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072357,1705596660500,"fUST",-1236.92,0.00041917,30,"2024-01-18T16:51:00.500",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072358,1705596660510,"fUST",-527.02771593,0.00041917,30,"2024-01-18T16:51:00.510",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072359,1705596660522,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.522",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072360,1705596660532,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.532",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072361,1705596660542,"fUST",-312.93679802,0.00041917,30,"2024-01-18T16:51:00.542",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072362,1705596660553,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.553",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072363,1705596660563,"fUST",-508.67304303,0.00041917,30,"2024-01-18T16:51:00.563",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072364,1705596660575,"fUST",-595.42,0.00041917,30,"2024-01-18T16:51:00.575",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072365,1705596660586,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.586",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072366,1705596660597,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.597",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072367,1705596660607,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.607",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072368,1705596660617,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.617",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072369,1705596660628,"fUST",-491.01870315,0.00041917,30,"2024-01-18T16:51:00.628",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072370,1705596660639,"fUST",-576.06013313,0.00041917,30,"2024-01-18T16:51:00.639",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072371,1705596660651,"fUST",-200.0,0.00041917,30,"2024-01-18T16:51:00.651",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072372,1705596660666,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.666",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072373,1705596660679,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.679",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072374,1705596660690,"fUST",-235.1436002,0.00041917,30,"2024-01-18T16:51:00.690",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072375,1705596660702,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.702",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072376,1705596660711,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.711",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072377,1705596660721,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.721",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072378,1705596660787,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.787",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072379,1705596660797,"fUST",-2032.26,0.00041917,30,"2024-01-18T16:51:00.797",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072380,1705596660807,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.807",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072381,1705596660817,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.817",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072382,1705596660826,"fUST",-965.48,0.00041917,30,"2024-01-18T16:51:00.826",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072383,1705596660836,"fUST",-704.01,0.00041917,14,"2024-01-18T16:51:00.836",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072384,1705596660846,"fUST",-866.39,0.00041917,30,"2024-01-18T16:51:00.846",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072385,1705596660856,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.856",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072386,1705596660865,"fUST",-1608.51,0.00041917,30,"2024-01-18T16:51:00.865",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072387,1705596660875,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.875",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072388,1705596660885,"fUST",-2533.93,0.00041917,30,"2024-01-18T16:51:00.885",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072389,1705596660895,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.895",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072390,1705596660904,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.904",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072391,1705596660921,"fUST",-3103.58,0.00041917,30,"2024-01-18T16:51:00.921",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072392,1705596660931,"fUST",-577.25,0.00041917,30,"2024-01-18T16:51:00.931",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072393,1705596660941,"fUST",-3194.51,0.00041917,30,"2024-01-18T16:51:00.941",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072394,1705596660951,"fUST",-506.59973582,0.00041917,30,"2024-01-18T16:51:00.951",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072395,1705596660962,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.962",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072396,1705596660971,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:00.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072397,1705596660981,"fUST",-561.96886112,0.00041917,30,"2024-01-18T16:51:00.981",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072398,1705596660991,"fUST",-592.82,0.00041917,30,"2024-01-18T16:51:00.991",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072399,1705596661001,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:01.001",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072400,1705596661011,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:01.011",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072401,1705596661020,"fUST",-418.32494255,0.00041917,30,"2024-01-18T16:51:01.020",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072402,1705596661031,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:01.031",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072403,1705596661041,"fUST",-428.49523514,0.00041917,30,"2024-01-18T16:51:01.041",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072404,1705596661051,"fUST",-500.0,0.00041917,2,"2024-01-18T16:51:01.051",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072405,1705596661060,"fUST",-151.0,0.00041928,21,"2024-01-18T16:51:01.060",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072406,1705596661070,"fUST",-1000.0,0.00041948,7,"2024-01-18T16:51:01.070",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072407,1705596661080,"fUST",-151.0,0.00041952,21,"2024-01-18T16:51:01.080",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072408,1705596661089,"fUST",-685.87137795,0.00041955,4,"2024-01-18T16:51:01.089",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072409,1705596661099,"fUST",-151.0,0.00041975,21,"2024-01-18T16:51:01.099",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072410,1705596661109,"fUST",-153.50696991,0.00041984,30,"2024-01-18T16:51:01.109",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072411,1705596661119,"fUST",-151.0,0.00041998,21,"2024-01-18T16:51:01.119",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072412,1705596661129,"fUST",-820.19373551,0.00041999,10,"2024-01-18T16:51:01.129",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072413,1705596661139,"fUST",-342365.63107,0.00041999,4,"2024-01-18T16:51:01.139",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072414,1705596661149,"fUST",-456.27558652,0.00041999,7,"2024-01-18T16:51:01.149",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072415,1705596661163,"fUST",-500.0,0.00041999,7,"2024-01-18T16:51:01.163",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072416,1705596661174,"fUST",-283.23014319,0.00041999,7,"2024-01-18T16:51:01.174",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072417,1705596661186,"fUST",-500.0,0.00041999,7,"2024-01-18T16:51:01.186",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072418,1705596661197,"fUST",-500.0,0.00041999,7,"2024-01-18T16:51:01.197",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072419,1705596661207,"fUST",-500.0,0.00041999,7,"2024-01-18T16:51:01.207",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072420,1705596661217,"fUST",-283.67582443,0.00041999,7,"2024-01-18T16:51:01.217",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072421,1705596661227,"fUST",-500.0,0.00041999,7,"2024-01-18T16:51:01.227",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072422,1705596661236,"fUST",-342.21534693,0.00041999,7,"2024-01-18T16:51:01.236",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072423,1705596661246,"fUST",-500.0,0.00041999,7,"2024-01-18T16:51:01.246",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072424,1705596661256,"fUST",-500.0,0.00041999,7,"2024-01-18T16:51:01.256",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072425,1705596661266,"fUST",-1000.0,0.00042,42,"2024-01-18T16:51:01.266",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072426,1705596661276,"fUST",-1719.0,0.00042,15,"2024-01-18T16:51:01.276",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072427,1705596661286,"fUST",-18423.0,0.00042,15,"2024-01-18T16:51:01.286",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072428,1705596661295,"fUST",-1321.0,0.00042,15,"2024-01-18T16:51:01.295",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072429,1705596661304,"fUST",-615.64947851,0.00042,15,"2024-01-18T16:51:01.304",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072430,1705596661314,"fUST",-151.0,0.00042022,21,"2024-01-18T16:51:01.314",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072431,1705596661323,"fUST",-1000.0,0.00042027,7,"2024-01-18T16:51:01.323",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072432,1705596661332,"fUST",-151.0,0.00042045,21,"2024-01-18T16:51:01.332",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072433,1705596661342,"fUST",-151.0,0.00042069,21,"2024-01-18T16:51:01.342",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072434,1705596661351,"fUST",-151.0,0.00042092,21,"2024-01-18T16:51:01.351",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072435,1705596661360,"fUST",-162.69671502,0.00042095,60,"2024-01-18T16:51:01.360",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072436,1705596661369,"fUST",-500.0,0.00042095,30,"2024-01-18T16:51:01.369",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072437,1705596661379,"fUST",-304.18372434,0.00042095,30,"2024-01-18T16:51:01.379",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072438,1705596661388,"fUST",-188.82009546,0.00042095,30,"2024-01-18T16:51:01.388",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072439,1705596661398,"fUST",-522.45054962,0.00042095,30,"2024-01-18T16:51:01.398",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072440,1705596661407,"fUST",-500.0,0.00042095,30,"2024-01-18T16:51:01.407",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072441,1705596661421,"fUST",-500.0,0.00042095,30,"2024-01-18T16:51:01.421",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072442,1705596661430,"fUST",-500.0,0.00042095,30,"2024-01-18T16:51:01.430",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072443,1705596661440,"fUST",-228.14356462,0.00042095,30,"2024-01-18T16:51:01.440",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072444,1705596661450,"fUST",-212.64444394,0.00042095,30,"2024-01-18T16:51:01.450",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072445,1705596661460,"fUST",-500.0,0.00042095,30,"2024-01-18T16:51:01.460",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072446,1705596661469,"fUST",-500.0,0.00042095,30,"2024-01-18T16:51:01.469",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072447,1705596661478,"fUST",-578.98330757,0.00042095,30,"2024-01-18T16:51:01.478",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072448,1705596661488,"fUST",-500.0,0.000421,3,"2024-01-18T16:51:01.488",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072449,1705596661498,"fUST",-1677.40187877,0.00042106,14,"2024-01-18T16:51:01.498",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072450,1705596661507,"fUST",-151.0,0.00042115,21,"2024-01-18T16:51:01.507",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072451,1705596661524,"fUST",-1000.0,0.00042126,7,"2024-01-18T16:51:01.524",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072452,1705596661534,"fUST",-151.0,0.00042139,21,"2024-01-18T16:51:01.534",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072453,1705596661543,"fUST",-1000.0,0.00042154,7,"2024-01-18T16:51:01.543",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072454,1705596661553,"fUST",-151.0,0.00042162,21,"2024-01-18T16:51:01.553",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072455,1705596661563,"fUST",-151.0,0.00042185,21,"2024-01-18T16:51:01.563",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072456,1705596661574,"fUST",-151.0,0.00042191,7,"2024-01-18T16:51:01.574",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072457,1705596661584,"fUST",-496.66696298,0.00042191,30,"2024-01-18T16:51:01.584",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072458,1705596661593,"fUST",-497.72312481,0.00042191,7,"2024-01-18T16:51:01.593",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072459,1705596661603,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.603",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072460,1705596661613,"fUST",-507.9691063,0.00042191,30,"2024-01-18T16:51:01.613",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072461,1705596661623,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.623",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072462,1705596661633,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.633",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072463,1705596661642,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.642",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072464,1705596661652,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.652",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072465,1705596661666,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.666",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072466,1705596661676,"fUST",-614.73157338,0.00042191,30,"2024-01-18T16:51:01.676",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072467,1705596661687,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.687",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072468,1705596661695,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.695",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072469,1705596661705,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.705",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072470,1705596661715,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.715",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072471,1705596661724,"fUST",-150.0,0.00042191,30,"2024-01-18T16:51:01.724",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072472,1705596661784,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.784",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072473,1705596661793,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.793",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072474,1705596661802,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.802",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072475,1705596661811,"fUST",-517.45,0.00042191,30,"2024-01-18T16:51:01.811",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072476,1705596661821,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.821",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072477,1705596661830,"fUST",-511.13090132,0.00042191,30,"2024-01-18T16:51:01.830",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072478,1705596661839,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.839",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072479,1705596661848,"fUST",-1728.07,0.00042191,30,"2024-01-18T16:51:01.848",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072480,1705596661858,"fUST",-500.0,0.00042191,7,"2024-01-18T16:51:01.858",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072481,1705596661867,"fUST",-506.63666637,0.00042191,30,"2024-01-18T16:51:01.867",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072482,1705596661876,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.876",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072483,1705596661886,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.886",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072484,1705596661895,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.895",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072485,1705596661905,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.905",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072486,1705596661921,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.921",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072487,1705596661930,"fUST",-590.24118284,0.00042191,30,"2024-01-18T16:51:01.930",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072488,1705596661939,"fUST",-519.56,0.00042191,30,"2024-01-18T16:51:01.939",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072489,1705596661949,"fUST",-643.15,0.00042191,30,"2024-01-18T16:51:01.949",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072490,1705596661958,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.958",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072491,1705596661968,"fUST",-846.06,0.00042191,30,"2024-01-18T16:51:01.968",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072492,1705596661977,"fUST",-478.1107843,0.00042191,30,"2024-01-18T16:51:01.977",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072493,1705596661987,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:01.987",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072494,1705596661996,"fUST",-233.06320751,0.00042191,30,"2024-01-18T16:51:01.996",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072495,1705596662006,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.006",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072496,1705596662015,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.015",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072497,1705596662024,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.024",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072498,1705596662033,"fUST",-500.0,0.00042191,2,"2024-01-18T16:51:02.033",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072499,1705596662042,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.042",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072500,1705596662052,"fUST",-647.47232055,0.00042191,30,"2024-01-18T16:51:02.052",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072501,1705596662060,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.060",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072502,1705596662070,"fUST",-576.08,0.00042191,30,"2024-01-18T16:51:02.070",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072503,1705596662079,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.079",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072504,1705596662088,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.088",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072505,1705596662098,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.098",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072506,1705596662107,"fUST",-539.16,0.00042191,30,"2024-01-18T16:51:02.107",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072507,1705596662116,"fUST",-502.75094776,0.00042191,7,"2024-01-18T16:51:02.116",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072508,1705596662124,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.124",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072509,1705596662133,"fUST",-536.1,0.00042191,30,"2024-01-18T16:51:02.133",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072510,1705596662143,"fUST",-507.04774673,0.00042191,30,"2024-01-18T16:51:02.143",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072511,1705596662152,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.152",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072512,1705596662166,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.166",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072513,1705596662175,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.175",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072514,1705596662185,"fUST",-514.92216763,0.00042191,30,"2024-01-18T16:51:02.185",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072515,1705596662194,"fUST",-506.38981533,0.00042191,30,"2024-01-18T16:51:02.194",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072516,1705596662203,"fUST",-1482.41,0.00042191,30,"2024-01-18T16:51:02.203",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072517,1705596662212,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.212",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072518,1705596662222,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.222",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072519,1705596662231,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.231",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072520,1705596662241,"fUST",-579.55,0.00042191,30,"2024-01-18T16:51:02.241",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072521,1705596662250,"fUST",-194.14476077,0.00042191,30,"2024-01-18T16:51:02.250",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072522,1705596662259,"fUST",-1107.79,0.00042191,30,"2024-01-18T16:51:02.259",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072523,1705596662269,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.269",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072524,1705596662278,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.278",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072525,1705596662288,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.288",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072526,1705596662297,"fUST",-335.15885197,0.00042191,30,"2024-01-18T16:51:02.297",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072527,1705596662306,"fUST",-507.39670889,0.00042191,30,"2024-01-18T16:51:02.306",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072528,1705596662315,"fUST",-445.539948,0.00042191,30,"2024-01-18T16:51:02.315",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072529,1705596662325,"fUST",-603.53,0.00042191,30,"2024-01-18T16:51:02.325",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072530,1705596662335,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.335",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072531,1705596662344,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.344",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072532,1705596662354,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.354",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072533,1705596662364,"fUST",-2561.23,0.00042191,30,"2024-01-18T16:51:02.364",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072534,1705596662373,"fUST",-2222.66,0.00042191,30,"2024-01-18T16:51:02.373",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072535,1705596662382,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.382",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072536,1705596662391,"fUST",-500.0,0.00042191,7,"2024-01-18T16:51:02.391",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072537,1705596662400,"fUST",-503.19730347,0.00042191,30,"2024-01-18T16:51:02.400",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072538,1705596662411,"fUST",-506.12547795,0.00042191,30,"2024-01-18T16:51:02.411",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072539,1705596662421,"fUST",-1199.28,0.00042191,30,"2024-01-18T16:51:02.421",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072540,1705596662430,"fUST",-1915.51,0.00042191,30,"2024-01-18T16:51:02.430",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072541,1705596662440,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.440",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072542,1705596662449,"fUST",-4046.67,0.00042191,30,"2024-01-18T16:51:02.449",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072543,1705596662458,"fUST",-883.17,0.00042191,30,"2024-01-18T16:51:02.458",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072544,1705596662467,"fUST",-421.79829216,0.00042191,30,"2024-01-18T16:51:02.467",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072545,1705596662477,"fUST",-20383.45483701,0.00042191,14,"2024-01-18T16:51:02.477",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072546,1705596662659,"fUST",-2278.06516299,0.00042191,14,"2024-01-18T16:51:02.659",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072547,1705596662671,"fUST",-1132.55,0.00042191,30,"2024-01-18T16:51:02.671",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072548,1705596662681,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.681",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072549,1705596662691,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.691",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072550,1705596662700,"fUST",-509.08441502,0.00042191,30,"2024-01-18T16:51:02.700",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072551,1705596662709,"fUST",-3769.13475726,0.00042191,30,"2024-01-18T16:51:02.709",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072552,1705596662721,"fUST",-910.06524274,0.00042191,30,"2024-01-18T16:51:02.721",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072553,1705596662730,"fUST",-508.06678193,0.00042191,30,"2024-01-18T16:51:02.730",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072554,1705596662740,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:02.740",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072555,1705596662750,"fUST",-632.17455367,0.00042191,30,"2024-01-18T16:51:02.750",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072556,1705596663096,"fUST",-500.0,0.00041095,30,"2024-01-18T16:51:03.096",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072557,1705596663114,"fUST",-500.0,0.00041095,2,"2024-01-18T16:51:03.114",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072558,1705596663131,"fUST",-500.0,0.00041369,30,"2024-01-18T16:51:03.131",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072559,1705596663149,"fUST",-176.0,0.00041369,30,"2024-01-18T16:51:03.149",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072560,1705596663849,"fUST",-324.0,0.00041369,30,"2024-01-18T16:51:03.849",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072561,1705596663861,"fUST",-500.0,0.00041369,2,"2024-01-18T16:51:03.861",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072562,1705596663870,"fUST",-500.0,0.00041643,30,"2024-01-18T16:51:03.870",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072563,1705596663880,"fUST",-204.11474908,0.00041643,30,"2024-01-18T16:51:03.880",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072564,1705596663889,"fUST",-500.0,0.00041643,2,"2024-01-18T16:51:03.889",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072565,1705596663898,"fUST",-500.0,0.00041917,30,"2024-01-18T16:51:03.898",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072566,1705596663907,"fUST",-23.79940528,0.00041917,2,"2024-01-18T16:51:03.907",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072567,1705596663923,"fUST",-476.20059472,0.00041917,2,"2024-01-18T16:51:03.923",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072568,1705596663933,"fUST",-2278.53544633,0.00042191,30,"2024-01-18T16:51:03.933",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072569,1705596663942,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:03.942",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072570,1705596663953,"fUST",-6806.65,0.00042191,30,"2024-01-18T16:51:03.953",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072571,1705596663962,"fUST",-514.68968925,0.00042191,30,"2024-01-18T16:51:03.962",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072572,1705596663971,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:03.971",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072573,1705596663979,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:03.979",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072574,1705596663988,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:03.988",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072575,1705596663997,"fUST",-951.91,0.00042191,30,"2024-01-18T16:51:03.997",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072576,1705596664007,"fUST",-1089.79,0.00042191,30,"2024-01-18T16:51:04.007",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072577,1705596664016,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:04.016",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072578,1705596664025,"fUST",-1482.01,0.00042191,30,"2024-01-18T16:51:04.025",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072579,1705596664035,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:04.035",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072580,1705596664044,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:04.044",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072581,1705596664053,"fUST",-500.0,0.00042191,30,"2024-01-18T16:51:04.053",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072582,1705596664063,"fUST",-261.51843576,0.00042191,30,"2024-01-18T16:51:04.063",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072583,1705596664072,"fUST",-4033.2810721,0.00042191,30,"2024-01-18T16:51:04.072",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072584,1705596664084,"fUST",-1830.87328,0.00042191,30,"2024-01-18T16:51:04.084",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072585,1705596664095,"fUST",-922.6256479,0.00042191,30,"2024-01-18T16:51:04.095",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072586,1705596664105,"fUST",-201.19488459,0.00042191,30,"2024-01-18T16:51:04.105",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072587,1705596664115,"fUST",-758.71,0.00042191,30,"2024-01-18T16:51:04.115",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072588,1705596664124,"fUST",-224.77946751,0.00042191,30,"2024-01-18T16:51:04.124",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072620,1705596768186,"fUST",-154.93802479,0.00028048,2,"2024-01-18T16:52:48.186",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072621,1705596768223,"fUST",-1815.75822214,0.00028049,2,"2024-01-18T16:52:48.223",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072622,1705596768250,"fUST",-932.62004462,0.0002805,2,"2024-01-18T16:52:48.250",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072623,1705596768271,"fUST",-155.27983559,0.00028052,2,"2024-01-18T16:52:48.271",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072624,1705596768293,"fUST",-322.2105311,0.00028052,2,"2024-01-18T16:52:48.293",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072625,1705596768315,"fUST",-1291.20960329,0.00028052,2,"2024-01-18T16:52:48.315",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072626,1705596768336,"fUST",-170.76550909,0.00028052,2,"2024-01-18T16:52:48.336",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072627,1705596768358,"fUST",-260.21822938,0.00028053,2,"2024-01-18T16:52:48.358",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072631,1705596837702,"fUST",-225.0,0.00021,2,"2024-01-18T16:53:57.702",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072634,1705596903769,"fUST",-7.81762811,0.00021,2,"2024-01-18T16:55:03.769",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072635,1705596903790,"fUST",-8288.18237189,0.00021,2,"2024-01-18T16:55:03.790",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072636,1705596974967,"fUST",-5.85974121,0.00021,2,"2024-01-18T16:56:14.967",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072637,1705596975001,"fUST",-1730.14025879,0.00021,2,"2024-01-18T16:56:15.001",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072639,1705597043753,"fUST",-50.33793613,0.00021,2,"2024-01-18T16:57:23.753",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072640,1705597043780,"fUST",-154.95351395,0.00028052,4,"2024-01-18T16:57:23.780",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072641,1705597043806,"fUST",-20.45180215,0.00028053,2,"2024-01-18T16:57:23.806",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072642,1705597043834,"fUST",-3214.7973618,0.00028053,2,"2024-01-18T16:57:23.834",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072643,1705597043859,"fUST",-170.45938597,0.00028053,2,"2024-01-18T16:57:23.859",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072647,1705597113178,"fUST",-1128.0,0.00021,2,"2024-01-18T16:58:33.178",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072651,1705597181256,"fUST",-23.61457917,0.00021,2,"2024-01-18T16:59:41.256",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072652,1705597181278,"fUST",-166.666666,0.00027299,2,"2024-01-18T16:59:41.278",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072653,1705597181301,"fUST",-187.93276,0.00027631,2,"2024-01-18T16:59:41.301",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072654,1705597181321,"fUST",-166.666666,0.00028043,2,"2024-01-18T16:59:41.321",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072655,1705597181342,"fUST",-135.00500919,0.00028053,2,"2024-01-18T16:59:41.342",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072656,1705597181362,"fUST",-154.95351395,0.00028053,2,"2024-01-18T16:59:41.362",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072657,1705597181382,"fUST",-3214.7973618,0.00028053,2,"2024-01-18T16:59:41.382",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072658,1705597181401,"fUST",-236.36344389,0.00028053,2,"2024-01-18T16:59:41.401",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072663,1705597250649,"fUST",-1439.0,0.000275,2,"2024-01-18T17:00:50.649",0.00043069999999999995,31.1,0.8223324771763232,140368449.07890496]
[312072687,1705597647082,"fUST",-154.95351395,0.00020624,4,"2024-01-18T17:07:27.082",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072688,1705597647103,"fUST",-947.04648605,0.00020625,5,"2024-01-18T17:07:27.103",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072689,1705597651117,"fUST",-26.48332421,0.00020625,5,"2024-01-18T17:07:31.117",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072690,1705597651138,"fUST",-166.666666,0.00027299,2,"2024-01-18T17:07:31.138",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072691,1705597651158,"fUST",-284.43014682,0.00027312,2,"2024-01-18T17:07:31.158",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072698,1705597714977,"fUST",-165.90071,0.00027313,2,"2024-01-18T17:08:34.977",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072699,1705597715000,"fUST",-1830.62942806,0.00027499,2,"2024-01-18T17:08:35.000",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072700,1705597715021,"fUST",-1360.5445038,0.000275,2,"2024-01-18T17:08:35.021",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072701,1705597715043,"fUST",-261.3528024,0.000275,2,"2024-01-18T17:08:35.043",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072702,1705597715064,"fUST",-21266.57255574,0.00027742,2,"2024-01-18T17:08:35.064",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072801,1705597834192,"fUST",-376.13515829,0.00027742,2,"2024-01-18T17:10:34.192",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072803,1705597834202,"fUST",-101.44497874,0.00027742,2,"2024-01-18T17:10:34.202",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072805,1705597834214,"fUST",-1274.45115316,0.00027742,2,"2024-01-18T17:10:34.214",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072844,1705597840440,"fUST",-2257.53131236,0.00027742,2,"2024-01-18T17:10:40.440",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072846,1705597840449,"fUST",-290.00241025,0.00028,2,"2024-01-18T17:10:40.449",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072848,1705597840458,"fUST",-166.666666,0.00028043,2,"2024-01-18T17:10:40.458",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072850,1705597840467,"fUST",-305.46439516,0.00028053,2,"2024-01-18T17:10:40.467",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072852,1705597840475,"fUST",-222.52643526,0.00028053,2,"2024-01-18T17:10:40.475",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072854,1705597840484,"fUST",-154.95351395,0.00028748,4,"2024-01-18T17:10:40.484",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072856,1705597840493,"fUST",-11772.26462134,0.00028749,2,"2024-01-18T17:10:40.493",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072859,1705597840513,"fUST",-166.666666,0.00028787,2,"2024-01-18T17:10:40.513",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072861,1705597840523,"fUST",-2455.73923901,0.0002928,2,"2024-01-18T17:10:40.523",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072863,1705597840533,"fUST",-882.69968757,0.00029281,2,"2024-01-18T17:10:40.533",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072865,1705597840542,"fUST",-632.21129361,0.00029315,2,"2024-01-18T17:10:40.542",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072867,1705597840552,"fUST",-166.666666,0.00029532,2,"2024-01-18T17:10:40.552",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072869,1705597840562,"fUST",-406.08420108,0.000299,2,"2024-01-18T17:10:40.562",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072871,1705597840571,"fUST",-687.89788967,0.0003,4,"2024-01-18T17:10:40.571",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072873,1705597840580,"fUST",-201.08171049,0.00030118,4,"2024-01-18T17:10:40.580",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072877,1705597840590,"fUST",-2491.60757104,0.00030119,4,"2024-01-18T17:10:40.590",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072880,1705597840599,"fUST",-185.622531,0.00030137,2,"2024-01-18T17:10:40.599",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072883,1705597840610,"fUST",-159.105026,0.00030137,2,"2024-01-18T17:10:40.610",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072886,1705597840620,"fUST",-166.666666,0.00030276,2,"2024-01-18T17:10:40.620",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072889,1705597840629,"fUST",-246.24079067,0.000305,2,"2024-01-18T17:10:40.629",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072891,1705597840638,"fUST",-620.61056468,0.00030781,2,"2024-01-18T17:10:40.638",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072893,1705597840648,"fUST",-6550.1375835,0.00031,5,"2024-01-18T17:10:40.648",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072894,1705597840657,"fUST",-166.666666,0.0003102,2,"2024-01-18T17:10:40.657",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072896,1705597840667,"fUST",-159.105026,0.00031022,2,"2024-01-18T17:10:40.667",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072897,1705597840677,"fUST",-152.69325559,0.00031327,7,"2024-01-18T17:10:40.677",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072899,1705597840686,"fUST",-152.69325559,0.00031403,7,"2024-01-18T17:10:40.686",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072901,1705597840695,"fUST",-154.95351395,0.00031498,4,"2024-01-18T17:10:40.695",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072903,1705597840704,"fUST",-245.56726018,0.00031498,3,"2024-01-18T17:10:40.704",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072905,1705597840714,"fUST",-200.0,0.00031623,15,"2024-01-18T17:10:40.714",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072907,1705597840723,"fUST",-7332.79478462,0.00031736,6,"2024-01-18T17:10:40.723",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072909,1705597840732,"fUST",-153.77573265,0.00031739,7,"2024-01-18T17:10:40.732",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072911,1705597840741,"fUST",-5504.69,0.00031752,3,"2024-01-18T17:10:40.741",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072913,1705597840750,"fUST",-53614.56471745,0.00031762,6,"2024-01-18T17:10:40.750",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072915,1705597840760,"fUST",-159.105026,0.00031907,2,"2024-01-18T17:10:40.760",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072917,1705597840769,"fUST",-4821.45568742,0.00032,15,"2024-01-18T17:10:40.769",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072919,1705597840778,"fUST",-151.2478173,0.00032006,2,"2024-01-18T17:10:40.778",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072921,1705597840788,"fUST",-152.69325559,0.00032071,7,"2024-01-18T17:10:40.788",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072923,1705597840797,"fUST",-153.98224892,0.000321,7,"2024-01-18T17:10:40.797",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072925,1705597840806,"fUST",-153.77573265,0.00032197,7,"2024-01-18T17:10:40.806",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072927,1705597840816,"fUST",-3035.34150838,0.000325,15,"2024-01-18T17:10:40.816",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072929,1705597840825,"fUST",-150.0,0.000326,4,"2024-01-18T17:10:40.825",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072931,1705597840834,"fUST",-159.105026,0.00032792,2,"2024-01-18T17:10:40.834",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072933,1705597840844,"fUST",-950.0,0.00032876,2,"2024-01-18T17:10:40.844",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072935,1705597840853,"fUST",-386.32476631,0.00033,2,"2024-01-18T17:10:40.853",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072937,1705597840863,"fUST",-2025.74284634,0.00033,2,"2024-01-18T17:10:40.863",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072939,1705597840872,"fUST",-469.6351844,0.00033,3,"2024-01-18T17:10:40.872",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072941,1705597840882,"fUST",-950.0,0.0003315,2,"2024-01-18T17:10:40.882",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072943,1705597840893,"fUST",-950.0,0.00033424,2,"2024-01-18T17:10:40.893",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072945,1705597840902,"fUST",-153.77573265,0.00033478,7,"2024-01-18T17:10:40.902",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072947,1705597840911,"fUST",-159.105026,0.00033678,2,"2024-01-18T17:10:40.911",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072949,1705597840922,"fUST",-950.0,0.00033698,2,"2024-01-18T17:10:40.922",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072951,1705597840931,"fUST",-155.0,0.00033793,2,"2024-01-18T17:10:40.931",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072953,1705597840941,"fUST",-302.62387044,0.00033948,4,"2024-01-18T17:10:40.941",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072955,1705597840950,"fUST",-950.0,0.00033972,2,"2024-01-18T17:10:40.950",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072957,1705597840959,"fUST",-25153.93120552,0.00034,2,"2024-01-18T17:10:40.959",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072959,1705597840968,"fUST",-26030.47590095,0.00034,2,"2024-01-18T17:10:40.968",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072961,1705597840978,"fUST",-950.0,0.00034246,2,"2024-01-18T17:10:40.978",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072963,1705597840989,"fUST",-159.105026,0.00034563,2,"2024-01-18T17:10:40.989",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072965,1705597840998,"fUST",-153.77573265,0.00034737,7,"2024-01-18T17:10:40.998",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072967,1705597841008,"fUST",-280.0,0.00034785,15,"2024-01-18T17:10:41.008",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072969,1705597841018,"fUST",-5000.0,0.00034793,2,"2024-01-18T17:10:41.018",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072971,1705597841027,"fUST",-431.6909748,0.000349,2,"2024-01-18T17:10:41.027",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072973,1705597841036,"fUST",-431.6909748,0.000349,2,"2024-01-18T17:10:41.036",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072975,1705597841046,"fUST",-431.6909748,0.000349,2,"2024-01-18T17:10:41.046",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072977,1705597841055,"fUST",-431.6909748,0.000349,2,"2024-01-18T17:10:41.055",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072979,1705597841064,"fUST",-431.6909748,0.000349,2,"2024-01-18T17:10:41.064",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072981,1705597841073,"fUST",-431.6909748,0.000349,2,"2024-01-18T17:10:41.073",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072983,1705597841082,"fUST",-431.6909748,0.000349,2,"2024-01-18T17:10:41.082",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072985,1705597841092,"fUST",-431.6909748,0.000349,2,"2024-01-18T17:10:41.092",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072987,1705597841102,"fUST",-431.6909748,0.000349,2,"2024-01-18T17:10:41.102",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072989,1705597841113,"fUST",-431.69097,0.000349,2,"2024-01-18T17:10:41.113",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072991,1705597841122,"fUST",-212.15557746,0.000349,2,"2024-01-18T17:10:41.122",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072993,1705597841131,"fUST",-1600.0,0.0003499,6,"2024-01-18T17:10:41.131",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072995,1705597841141,"fUST",-319.0046286,0.00034998,4,"2024-01-18T17:10:41.141",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072997,1705597841151,"fUST",-238.31627781,0.00034998,4,"2024-01-18T17:10:41.151",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312072999,1705597841161,"fUST",-439.68276137,0.00034998,4,"2024-01-18T17:10:41.161",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073001,1705597841172,"fUST",-1141.49056584,0.00034998,4,"2024-01-18T17:10:41.172",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073003,1705597841183,"fUST",-154.95351395,0.00034998,2,"2024-01-18T17:10:41.183",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073005,1705597841193,"fUST",-2175.14873925,0.00034998,4,"2024-01-18T17:10:41.193",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073007,1705597841204,"fUST",-484.64184419,0.00034999,3,"2024-01-18T17:10:41.204",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073009,1705597841214,"fUST",-5388.77112641,0.00034999,4,"2024-01-18T17:10:41.214",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073011,1705597841224,"fUST",-432.37919385,0.00034999,2,"2024-01-18T17:10:41.224",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073013,1705597841234,"fUST",-455.81832443,0.00034999,2,"2024-01-18T17:10:41.234",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073015,1705597841244,"fUST",-206.04326019,0.00034999,2,"2024-01-18T17:10:41.244",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073017,1705597841254,"fUST",-500.0,0.00034999,2,"2024-01-18T17:10:41.254",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073019,1705597841263,"fUST",-438.50979007,0.00034999,2,"2024-01-18T17:10:41.263",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073020,1705597841273,"fUST",-500.0,0.00034999,2,"2024-01-18T17:10:41.273",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073023,1705597841283,"fUST",-640.23111031,0.00034999,2,"2024-01-18T17:10:41.283",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073025,1705597841293,"fUST",-211.82240362,0.00034999,2,"2024-01-18T17:10:41.293",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073026,1705597841302,"fUST",-500.0,0.00034999,2,"2024-01-18T17:10:41.302",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073028,1705597841312,"fUST",-500.0,0.00034999,2,"2024-01-18T17:10:41.312",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073030,1705597841321,"fUST",-500.0,0.00034999,2,"2024-01-18T17:10:41.321",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073033,1705597841334,"fUST",-253.66964436,0.00035,4,"2024-01-18T17:10:41.334",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073035,1705597841343,"fUST",-20000.0,0.00035,3,"2024-01-18T17:10:41.343",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073036,1705597841354,"fUST",-10158.61832774,0.00035,2,"2024-01-18T17:10:41.354",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073039,1705597841367,"fUST",-88708.72807451,0.00035,2,"2024-01-18T17:10:41.367",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073041,1705597841377,"fUST",-6760.97413379,0.00035,4,"2024-01-18T17:10:41.377",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073043,1705597841386,"fUST",-154.95351395,0.00035,4,"2024-01-18T17:10:41.386",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073045,1705597841398,"fUST",-13389.41685139,0.00035,4,"2024-01-18T17:10:41.398",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073047,1705597841407,"fUST",-1014.329825,0.00035,2,"2024-01-18T17:10:41.407",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073049,1705597841416,"fUST",-1104.18339118,0.00035,14,"2024-01-18T17:10:41.416",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073051,1705597841425,"fUST",-154.9690062,0.00035,4,"2024-01-18T17:10:41.425",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073053,1705597841434,"fUST",-2977.62957927,0.00035,4,"2024-01-18T17:10:41.434",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073055,1705597841444,"fUST",-2456.30202796,0.00035,15,"2024-01-18T17:10:41.444",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073057,1705597841452,"fUST",-154.9690062,0.00035,2,"2024-01-18T17:10:41.452",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073059,1705597841462,"fUST",-475.72668137,0.00035,4,"2024-01-18T17:10:41.462",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073072,1705597841576,"fUST",-2354.33535012,0.00035,2,"2024-01-18T17:10:41.576",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073074,1705597841586,"fUST",-3279.57264357,0.00035,45,"2024-01-18T17:10:41.586",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073075,1705597841595,"fUST",-1004.53357033,0.00035,7,"2024-01-18T17:10:41.595",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073077,1705597841604,"fUST",-563.33668439,0.00035,2,"2024-01-18T17:10:41.604",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073079,1705597841617,"fUST",-156.26613286,0.00035,6,"2024-01-18T17:10:41.617",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073081,1705597841626,"fUST",-157.79212316,0.00035,2,"2024-01-18T17:10:41.626",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073082,1705597841637,"fUST",-201.95961414,0.00035,2,"2024-01-18T17:10:41.637",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073084,1705597841646,"fUST",-155.0,0.00035163,2,"2024-01-18T17:10:41.646",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073086,1705597841655,"fUST",-159.105026,0.00035448,2,"2024-01-18T17:10:41.655",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073088,1705597841665,"fUST",-631.69416237,0.00035616,2,"2024-01-18T17:10:41.665",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073089,1705597841674,"fUST",-150.95004265,0.00035616,7,"2024-01-18T17:10:41.674",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073090,1705597841683,"fUST",-963.660028,0.00035616,120,"2024-01-18T17:10:41.683",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073092,1705597841692,"fUST",-201.95961414,0.000357,2,"2024-01-18T17:10:41.692",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073093,1705597841702,"fUST",-153.77573265,0.00035714,7,"2024-01-18T17:10:41.702",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073095,1705597841711,"fUST",-153.77573265,0.00035784,7,"2024-01-18T17:10:41.711",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073097,1705597841720,"fUST",-153.77573265,0.00035794,7,"2024-01-18T17:10:41.720",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073098,1705597841729,"fUST",-153.77573265,0.0003586,7,"2024-01-18T17:10:41.729",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073099,1705597841738,"fUST",-185.622531,0.0003589,2,"2024-01-18T17:10:41.738",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073100,1705597841747,"fUST",-152.69325559,0.00036081,7,"2024-01-18T17:10:41.747",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073101,1705597841756,"fUST",-260.846709,0.00036097,2,"2024-01-18T17:10:41.756",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073102,1705597841765,"fUST",-1307.518166,0.00036097,2,"2024-01-18T17:10:41.765",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073103,1705597841774,"fUST",-886.878802,0.00036097,2,"2024-01-18T17:10:41.774",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073104,1705597841783,"fUST",-1294.038598,0.00036097,2,"2024-01-18T17:10:41.783",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073105,1705597841792,"fUST",-747.760559,0.00036097,2,"2024-01-18T17:10:41.792",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073106,1705597841801,"fUST",-391.27006,0.00036097,2,"2024-01-18T17:10:41.801",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073107,1705597841811,"fUST",-195.453747,0.00036097,2,"2024-01-18T17:10:41.811",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073108,1705597841820,"fUST",-165.17593,0.00036097,2,"2024-01-18T17:10:41.820",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073109,1705597841829,"fUST",-572.88167,0.00036097,2,"2024-01-18T17:10:41.829",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073110,1705597841839,"fUST",-159.406321,0.00036097,2,"2024-01-18T17:10:41.839",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073111,1705597841848,"fUST",-253.71495932,0.0003624,2,"2024-01-18T17:10:41.848",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073112,1705597841857,"fUST",-159.105026,0.00036333,2,"2024-01-18T17:10:41.857",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073113,1705597841869,"fUST",-201.95961414,0.000364,2,"2024-01-18T17:10:41.869",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073114,1705597841877,"fUST",-212.15557744,0.00036492,2,"2024-01-18T17:10:41.877",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073115,1705597841886,"fUST",-155.0,0.00036533,2,"2024-01-18T17:10:41.886",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073116,1705597841898,"fUST",-1307.518166,0.00036548,2,"2024-01-18T17:10:41.898",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073117,1705597841906,"fUST",-886.878802,0.00036548,2,"2024-01-18T17:10:41.906",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073118,1705597841915,"fUST",-1294.038598,0.00036548,2,"2024-01-18T17:10:41.915",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073119,1705597841925,"fUST",-747.760559,0.00036548,2,"2024-01-18T17:10:41.925",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073120,1705597841935,"fUST",-391.27006,0.00036548,2,"2024-01-18T17:10:41.935",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073121,1705597841945,"fUST",-195.453747,0.00036548,2,"2024-01-18T17:10:41.945",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073122,1705597841955,"fUST",-572.88167,0.00036548,2,"2024-01-18T17:10:41.955",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073123,1705597841964,"fUST",-428.744075,0.00036575,4,"2024-01-18T17:10:41.964",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073124,1705597841973,"fUST",-150.0,0.000368,11,"2024-01-18T17:10:41.973",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073125,1705597841983,"fUST",-306.43087312,0.00036985,2,"2024-01-18T17:10:41.983",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073126,1705597841993,"fUST",-1307.518166,0.00036999,2,"2024-01-18T17:10:41.993",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073127,1705597842003,"fUST",-886.878802,0.00036999,2,"2024-01-18T17:10:42.003",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073128,1705597842013,"fUST",-1294.038598,0.00036999,2,"2024-01-18T17:10:42.013",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073129,1705597842022,"fUST",-747.760559,0.00036999,2,"2024-01-18T17:10:42.022",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073130,1705597842032,"fUST",-391.27006,0.00036999,2,"2024-01-18T17:10:42.032",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073131,1705597842041,"fUST",-195.453747,0.00036999,2,"2024-01-18T17:10:42.041",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073132,1705597842051,"fUST",-159.406321,0.00036999,2,"2024-01-18T17:10:42.051",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073133,1705597842060,"fUST",-572.88167,0.00036999,2,"2024-01-18T17:10:42.060",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073134,1705597842069,"fUST",-4737.91512731,0.00037,8,"2024-01-18T17:10:42.069",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073135,1705597842079,"fUST",-418.80217228,0.00037,2,"2024-01-18T17:10:42.079",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073136,1705597842088,"fUST",-152.69325559,0.00037097,7,"2024-01-18T17:10:42.088",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073137,1705597842097,"fUST",-242.35153696,0.000371,5,"2024-01-18T17:10:42.097",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073138,1705597842106,"fUST",-159.105026,0.00037218,2,"2024-01-18T17:10:42.106",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073139,1705597842117,"fUST",-216.9676031,0.0003724,2,"2024-01-18T17:10:42.117",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073140,1705597842127,"fUST",-1307.518166,0.0003745,2,"2024-01-18T17:10:42.127",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073141,1705597842136,"fUST",-886.878802,0.0003745,2,"2024-01-18T17:10:42.136",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073142,1705597842146,"fUST",-1294.038598,0.0003745,2,"2024-01-18T17:10:42.146",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073143,1705597842155,"fUST",-747.760559,0.0003745,2,"2024-01-18T17:10:42.155",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073144,1705597842164,"fUST",-391.27006,0.0003745,2,"2024-01-18T17:10:42.164",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073145,1705597842174,"fUST",-195.453747,0.0003745,2,"2024-01-18T17:10:42.174",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073146,1705597842182,"fUST",-572.88167,0.0003745,2,"2024-01-18T17:10:42.182",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073147,1705597842191,"fUST",-152.69325559,0.00037518,7,"2024-01-18T17:10:42.191",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073148,1705597842200,"fUST",-242.35153696,0.000378,5,"2024-01-18T17:10:42.200",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073149,1705597842210,"fUST",-1307.518166,0.00037902,2,"2024-01-18T17:10:42.210",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073150,1705597842219,"fUST",-886.878802,0.00037902,2,"2024-01-18T17:10:42.219",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073151,1705597842229,"fUST",-1294.038598,0.00037902,2,"2024-01-18T17:10:42.229",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073152,1705597842238,"fUST",-747.760559,0.00037902,2,"2024-01-18T17:10:42.238",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073153,1705597842247,"fUST",-391.27006,0.00037902,2,"2024-01-18T17:10:42.247",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073154,1705597842256,"fUST",-195.453747,0.00037902,2,"2024-01-18T17:10:42.256",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073155,1705597842266,"fUST",-159.406321,0.00037902,2,"2024-01-18T17:10:42.266",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073156,1705597842275,"fUST",-572.88167,0.00037902,2,"2024-01-18T17:10:42.275",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073157,1705597842284,"fUST",-219.88406619,0.00038,4,"2024-01-18T17:10:42.284",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073158,1705597842293,"fUST",-10837.95274509,0.00038,3,"2024-01-18T17:10:42.293",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073159,1705597842302,"fUST",-3923.20884879,0.00038,2,"2024-01-18T17:10:42.302",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073160,1705597842311,"fUST",-2793.76201869,0.00038,14,"2024-01-18T17:10:42.311",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073161,1705597842320,"fUST",-20000.0,0.00038,4,"2024-01-18T17:10:42.320",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073162,1705597842329,"fUST",-311.0,0.00038,2,"2024-01-18T17:10:42.329",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073163,1705597842338,"fUST",-212.15557744,0.00038085,2,"2024-01-18T17:10:42.338",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073164,1705597842347,"fUST",-159.105026,0.00038103,2,"2024-01-18T17:10:42.347",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073165,1705597842356,"fUST",-391.0,0.00038264,15,"2024-01-18T17:10:42.356",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073166,1705597842367,"fUST",-2137.88596785,0.000385,4,"2024-01-18T17:10:42.367",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073167,1705597842377,"fUST",-282.74345979,0.000385,8,"2024-01-18T17:10:42.377",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073168,1705597842386,"fUST",-311.0,0.0003863,14,"2024-01-18T17:10:42.386",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073169,1705597842398,"fUST",-159.105026,0.00038988,2,"2024-01-18T17:10:42.398",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073170,1705597842407,"fUST",-33823.49549193,0.00039234,2,"2024-01-18T17:10:42.407",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073171,1705597842420,"fUST",-10202.84952288,0.00039234,2,"2024-01-18T17:10:42.420",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073172,1705597842431,"fUST",-20916.22490122,0.00039234,2,"2024-01-18T17:10:42.431",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073173,1705597842442,"fUST",-5536.70289086,0.00039234,2,"2024-01-18T17:10:42.442",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073174,1705597842453,"fUST",-3273.90864241,0.00039234,2,"2024-01-18T17:10:42.453",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073175,1705597842465,"fUST",-29036.18427065,0.00039234,2,"2024-01-18T17:10:42.465",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073176,1705597842476,"fUST",-262.3827165,0.00039234,2,"2024-01-18T17:10:42.476",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073177,1705597842488,"fUST",-264.938001,0.00039234,2,"2024-01-18T17:10:42.488",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073178,1705597842499,"fUST",-419.11,0.00039234,2,"2024-01-18T17:10:42.499",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073179,1705597842514,"fUST",-102012.21245724,0.00039234,2,"2024-01-18T17:10:42.514",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073180,1705597842525,"fUST",-5003.11436,0.00039234,2,"2024-01-18T17:10:42.525",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073182,1705597842551,"fUST",-3319.38818164,0.00039234,2,"2024-01-18T17:10:42.551",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073183,1705597842562,"fUST",-620.14389681,0.00039234,2,"2024-01-18T17:10:42.562",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073184,1705597842574,"fUST",-3075.40939245,0.00039234,2,"2024-01-18T17:10:42.574",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073185,1705597842584,"fUST",-4901.07,0.00039234,2,"2024-01-18T17:10:42.584",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073237,1705597843302,"fUST",-5865.59601079,0.00039234,2,"2024-01-18T17:10:43.302",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073240,1705597843358,"fUST",-0.07319244,0.00039234,2,"2024-01-18T17:10:43.358",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073241,1705597843372,"fUST",-1684.60969121,0.00039234,2,"2024-01-18T17:10:43.372",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073272,1705597846306,"fUST",-199.840184,0.00031512,2,"2024-01-18T17:10:46.306",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073273,1705597846317,"fUST",-38076.36492029,0.00039234,2,"2024-01-18T17:10:46.317",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073274,1705597846326,"fUST",-5000.0,0.00039435,7,"2024-01-18T17:10:46.326",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073275,1705597846335,"fUST",-5000.0,0.00039443,7,"2024-01-18T17:10:46.335",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073276,1705597846345,"fUST",-212.15557744,0.00039677,2,"2024-01-18T17:10:46.345",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073277,1705597846354,"fUST",-5000.0,0.00039793,4,"2024-01-18T17:10:46.354",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073278,1705597846363,"fUST",-159.105026,0.00039874,2,"2024-01-18T17:10:46.363",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073279,1705597846375,"fUST",-5767.6855528,0.0003999,4,"2024-01-18T17:10:46.375",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073280,1705597846384,"fUST",-3974.24551468,0.00039999,2,"2024-01-18T17:10:46.384",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073281,1705597846393,"fUST",-500.0,0.0004,10,"2024-01-18T17:10:46.393",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073282,1705597846402,"fUST",-154.93802479,0.0004,4,"2024-01-18T17:10:46.402",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073283,1705597846411,"fUST",-738.12683061,0.0004,2,"2024-01-18T17:10:46.411",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073284,1705597846420,"fUST",-5000.0,0.0004,2,"2024-01-18T17:10:46.420",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073285,1705597846429,"fUST",-719.46157424,0.0004,2,"2024-01-18T17:10:46.429",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073286,1705597846438,"fUST",-8893.38699722,0.0004,15,"2024-01-18T17:10:46.438",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073287,1705597846446,"fUST",-301.91589292,0.0004,2,"2024-01-18T17:10:46.446",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073288,1705597846455,"fUST",-2716.84535538,0.0004,2,"2024-01-18T17:10:46.455",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073289,1705597846465,"fUST",-16207.55387816,0.0004,10,"2024-01-18T17:10:46.465",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073290,1705597846474,"fUST",-168.22710666,0.0004,2,"2024-01-18T17:10:46.474",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073291,1705597846483,"fUST",-1919.56123507,0.0004,4,"2024-01-18T17:10:46.483",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073292,1705597846492,"fUST",-154.95351395,0.0004,4,"2024-01-18T17:10:46.492",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073293,1705597846501,"fUST",-153.98224892,0.00040049,30,"2024-01-18T17:10:46.501",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073294,1705597846510,"fUST",-152.69325559,0.00040081,30,"2024-01-18T17:10:46.510",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073295,1705597846519,"fUST",-773.63831589,0.00040091,2,"2024-01-18T17:10:46.519",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073296,1705597846528,"fUST",-1500.0,0.000402,3,"2024-01-18T17:10:46.528",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073297,1705597846537,"fUST",-311.0,0.00040274,14,"2024-01-18T17:10:46.537",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073298,1705597846546,"fUST",-153.77573265,0.00040483,30,"2024-01-18T17:10:46.546",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073299,1705597846555,"fUST",-159.105026,0.00040759,2,"2024-01-18T17:10:46.555",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073300,1705597846564,"fUST",-150.0,0.00040829,4,"2024-01-18T17:10:46.564",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073301,1705597846574,"fUST",-471.33694125,0.00040999,2,"2024-01-18T17:10:46.574",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073302,1705597846583,"fUST",-500.0,0.00040999,4,"2024-01-18T17:10:46.583",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073303,1705597846592,"fUST",-380.22965543,0.00040999,4,"2024-01-18T17:10:46.592",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073304,1705597846601,"fUST",-472.05023866,0.00040999,4,"2024-01-18T17:10:46.601",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073305,1705597846609,"fUST",-153.06318702,0.00040999,4,"2024-01-18T17:10:46.609",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073306,1705597846620,"fUST",-294.59443179,0.00040999,4,"2024-01-18T17:10:46.620",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073307,1705597846630,"fUST",-500.0,0.00040999,4,"2024-01-18T17:10:46.630",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073308,1705597846639,"fUST",-500.0,0.00040999,4,"2024-01-18T17:10:46.639",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073309,1705597846648,"fUST",-500.0,0.00040999,4,"2024-01-18T17:10:46.648",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073310,1705597846657,"fUST",-500.0,0.00040999,4,"2024-01-18T17:10:46.657",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073311,1705597846666,"fUST",-228.14356462,0.00040999,4,"2024-01-18T17:10:46.666",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073312,1705597846676,"fUST",-185.30536879,0.00040999,7,"2024-01-18T17:10:46.676",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073313,1705597846685,"fUST",-500.0,0.00040999,7,"2024-01-18T17:10:46.685",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073314,1705597846695,"fUST",-263.10587404,0.00040999,7,"2024-01-18T17:10:46.695",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073315,1705597846704,"fUST",-500.0,0.00040999,7,"2024-01-18T17:10:46.704",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073316,1705597846714,"fUST",-500.0,0.00040999,7,"2024-01-18T17:10:46.714",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073317,1705597846723,"fUST",-355.17333273,0.00040999,7,"2024-01-18T17:10:46.723",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073318,1705597846732,"fUST",-158.86680271,0.00040999,7,"2024-01-18T17:10:46.732",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073319,1705597846741,"fUST",-500.0,0.00040999,7,"2024-01-18T17:10:46.741",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073320,1705597846750,"fUST",-499.99999999,0.00040999,4,"2024-01-18T17:10:46.750",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073321,1705597846759,"fUST",-4336.59802954,0.00041,10,"2024-01-18T17:10:46.759",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073322,1705597846769,"fUST",-13144.24671967,0.00041,2,"2024-01-18T17:10:46.769",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073323,1705597846778,"fUST",-22359.87581997,0.00041,10,"2024-01-18T17:10:46.778",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073324,1705597846787,"fUST",-198.52508774,0.00041,5,"2024-01-18T17:10:46.787",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073325,1705597846796,"fUST",-5499.99999104,0.00041,2,"2024-01-18T17:10:46.796",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073326,1705597846805,"fUST",-234.81558708,0.00041094,4,"2024-01-18T17:10:46.805",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073327,1705597846814,"fUST",-197.72297422,0.00041094,4,"2024-01-18T17:10:46.814",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073328,1705597846823,"fUST",-900.80379507,0.00041094,4,"2024-01-18T17:10:46.823",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073329,1705597846917,"fUST",-9266.87323129,0.00041094,4,"2024-01-18T17:10:46.917",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073330,1705597846935,"fUST",-837.5,0.00041094,4,"2024-01-18T17:10:46.935",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073331,1705597847249,"fUST",-0.5358142,0.00041094,4,"2024-01-18T17:10:47.249",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073339,1705597968987,"fUST",-587.0,0.00021999,2,"2024-01-18T17:12:48.987",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073340,1705598038503,"fUST",-101.82709207,0.00021999,2,"2024-01-18T17:13:58.503",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073341,1705598038527,"fUST",-289.17290793,0.00022,4,"2024-01-18T17:13:58.527",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073347,1705598102915,"fUST",-3.65767223,0.00022,4,"2024-01-18T17:15:02.915",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073348,1705598102936,"fUST",-151.34232777,0.00022,2,"2024-01-18T17:15:02.936",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073378,1705598823792,"fUST",-515.75887726,0.000199,2,"2024-01-18T17:27:03.792",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073379,1705598823814,"fUST",-154.95351395,0.00021999,4,"2024-01-18T17:27:03.814",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073380,1705598823835,"fUST",-3.61118618,0.00022,2,"2024-01-18T17:27:03.835",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073381,1705598823855,"fUST",-128.67642261,0.00022,2,"2024-01-18T17:27:03.855",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073385,1705598844102,"fUST",-296.94392548,0.00022,2,"2024-01-18T17:27:24.102",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073386,1705598844122,"fUST",-515.75887726,0.000249,2,"2024-01-18T17:27:24.122",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073387,1705598844141,"fUST",-1045.45812768,0.00028999,2,"2024-01-18T17:27:24.141",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073388,1705598844161,"fUST",-2455.73923901,0.00029,2,"2024-01-18T17:27:24.161",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073389,1705598844183,"fUST",-161.152368,0.00029305,2,"2024-01-18T17:27:24.183",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073390,1705598844205,"fUST",-166.666666,0.00029574,2,"2024-01-18T17:27:24.205",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073391,1705598844231,"fUST",-265.29463527,0.00029579,2,"2024-01-18T17:27:24.231",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073432,1705599034493,"fUST",-170.76550909,0.0002928,2,"2024-01-18T17:30:34.493",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073434,1705599034503,"fUST",-154.95351395,0.00029281,4,"2024-01-18T17:30:34.503",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073436,1705599034512,"fUST",-15.88290801,0.00029283,2,"2024-01-18T17:30:34.512",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073517,1705599038418,"fUST",-150.78375799,0.00029283,2,"2024-01-18T17:30:38.418",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073519,1705599038428,"fUST",-305.46439516,0.00029579,2,"2024-01-18T17:30:38.428",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073521,1705599038438,"fUST",-261.3528024,0.00029579,2,"2024-01-18T17:30:38.438",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073522,1705599038447,"fUST",-6265.21741294,0.00029579,2,"2024-01-18T17:30:38.447",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073525,1705599038459,"fUST",-2316.48588874,0.00029579,2,"2024-01-18T17:30:38.459",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073527,1705599038470,"fUST",-10202.84952288,0.00029579,2,"2024-01-18T17:30:38.470",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073529,1705599038484,"fUST",-5850.15254017,0.00029579,2,"2024-01-18T17:30:38.484",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073531,1705599038494,"fUST",-515.75887726,0.000299,2,"2024-01-18T17:30:38.494",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073533,1705599038504,"fUST",-2491.60757104,0.0003,4,"2024-01-18T17:30:38.504",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073535,1705599038513,"fUST",-201.08171049,0.0003008,4,"2024-01-18T17:30:38.513",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073537,1705599038522,"fUST",-166.666666,0.00030081,2,"2024-01-18T17:30:38.522",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073539,1705599038531,"fUST",-164.408527,0.00030137,2,"2024-01-18T17:30:38.531",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073541,1705599038541,"fUST",-167.944194,0.00030137,2,"2024-01-18T17:30:38.541",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073543,1705599038551,"fUST",-166.666666,0.0003088,2,"2024-01-18T17:30:38.551",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073545,1705599038560,"fUST",-863.27559627,0.0003092,2,"2024-01-18T17:30:38.560",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073547,1705599038569,"fUST",-152.69325559,0.00031627,7,"2024-01-18T17:30:38.569",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073549,1705599038578,"fUST",-166.666666,0.00031678,2,"2024-01-18T17:30:38.578",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073551,1705599038588,"fUST",-22281.32763676,0.000318,6,"2024-01-18T17:30:38.588",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073553,1705599038597,"fUST",-3988.40896189,0.000318,6,"2024-01-18T17:30:38.597",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073555,1705599038608,"fUST",-153.77573265,0.00031925,7,"2024-01-18T17:30:38.608",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073557,1705599038616,"fUST",-166.666666,0.00032476,2,"2024-01-18T17:30:38.616",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073559,1705599038625,"fUST",-200.0,0.00032536,15,"2024-01-18T17:30:38.625",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073561,1705599038634,"fUST",-153.98224892,0.00032684,7,"2024-01-18T17:30:38.634",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073563,1705599038643,"fUST",-3299.45771076,0.00032875,4,"2024-01-18T17:30:38.643",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073565,1705599038652,"fUST",-950.0,0.00032876,2,"2024-01-18T17:30:38.652",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073567,1705599038662,"fUST",-386.32476631,0.00033,2,"2024-01-18T17:30:38.662",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073569,1705599038671,"fUST",-164.408527,0.00033014,2,"2024-01-18T17:30:38.671",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073571,1705599038680,"fUST",-950.0,0.0003315,2,"2024-01-18T17:30:38.680",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073573,1705599038689,"fUST",-166.666666,0.00033275,2,"2024-01-18T17:30:38.689",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073575,1705599038699,"fUST",-950.0,0.00033424,2,"2024-01-18T17:30:38.699",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073577,1705599038708,"fUST",-187.93276,0.00033588,2,"2024-01-18T17:30:38.708",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073579,1705599038717,"fUST",-950.0,0.00033698,2,"2024-01-18T17:30:38.717",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073581,1705599038726,"fUST",-950.0,0.00033972,2,"2024-01-18T17:30:38.726",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073583,1705599038735,"fUST",-950.0,0.00034246,2,"2024-01-18T17:30:38.735",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073585,1705599038744,"fUST",-950.0,0.0003452,2,"2024-01-18T17:30:38.744",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073587,1705599038753,"fUST",-950.0,0.00034794,2,"2024-01-18T17:30:38.753",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073589,1705599038762,"fUST",-3185.58,0.0003496,3,"2024-01-18T17:30:38.762",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073591,1705599038771,"fUST",-3822.7,0.0003497,3,"2024-01-18T17:30:38.771",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073593,1705599038779,"fUST",-4587.24,0.0003498,3,"2024-01-18T17:30:38.779",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073595,1705599038788,"fUST",-1600.0,0.0003499,6,"2024-01-18T17:30:38.788",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073597,1705599038797,"fUST",-157.79212316,0.00035,2,"2024-01-18T17:30:38.797",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073599,1705599038806,"fUST",-3279.57264357,0.00035,45,"2024-01-18T17:30:38.806",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073601,1705599038816,"fUST",-2354.33535012,0.00035,2,"2024-01-18T17:30:38.816",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073603,1705599038825,"fUST",-201.95961414,0.00035,2,"2024-01-18T17:30:38.825",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073605,1705599038834,"fUST",-2947.56243356,0.00035,15,"2024-01-18T17:30:38.834",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073607,1705599038843,"fUST",-20084.12527709,0.00035,4,"2024-01-18T17:30:38.843",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073608,1705599038853,"fUST",-154.95351395,0.00035,4,"2024-01-18T17:30:38.853",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073610,1705599038863,"fUST",-9658.53447684,0.00035052,4,"2024-01-18T17:30:38.863",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073612,1705599038873,"fUST",-1051.44910233,0.00035052,4,"2024-01-18T17:30:38.873",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073615,1705599038885,"fUST",-408.87235708,0.00035052,4,"2024-01-18T17:30:38.885",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073617,1705599038897,"fUST",-2112.83403572,0.00035052,4,"2024-01-18T17:30:38.897",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073619,1705599038907,"fUST",-1104.18339118,0.00035053,14,"2024-01-18T17:30:38.907",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073621,1705599038915,"fUST",-1521.4947375,0.00035053,2,"2024-01-18T17:30:38.915",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073623,1705599038924,"fUST",-475.72668137,0.00035054,4,"2024-01-18T17:30:38.924",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073625,1705599038934,"fUST",-154.95351395,0.00035055,4,"2024-01-18T17:30:38.934",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073627,1705599038943,"fUST",-154.95351395,0.00035056,2,"2024-01-18T17:30:38.943",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073629,1705599038952,"fUST",-154.95351395,0.00035057,4,"2024-01-18T17:30:38.952",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073631,1705599038960,"fUST",-593.65639766,0.00035068,2,"2024-01-18T17:30:38.960",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073713,1705599043919,"fUST",-356.34360234,0.00035068,2,"2024-01-18T17:30:43.919",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073714,1705599043929,"fUST",-152.69325559,0.00035322,7,"2024-01-18T17:30:43.929",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073716,1705599043939,"fUST",-155.00310006,0.00035615,4,"2024-01-18T17:30:43.939",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073718,1705599043948,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:43.948",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073721,1705599043957,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:43.957",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073723,1705599043966,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:43.966",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073724,1705599043976,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:43.976",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073725,1705599043985,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:43.985",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073726,1705599043993,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:43.993",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073727,1705599044003,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:44.003",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073728,1705599044012,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:44.012",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073729,1705599044021,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:44.021",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073730,1705599044031,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:44.031",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073731,1705599044040,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:44.040",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073733,1705599044050,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:44.050",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073735,1705599044059,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:44.059",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073737,1705599044068,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:44.068",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073739,1705599044077,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:44.077",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073741,1705599044086,"fUST",-500.0,0.00035616,2,"2024-01-18T17:30:44.086",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073742,1705599044095,"fUST",-265.24894371,0.00035616,2,"2024-01-18T17:30:44.095",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073744,1705599044105,"fUST",-631.69416237,0.00035616,2,"2024-01-18T17:30:44.105",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073745,1705599044114,"fUST",-150.95004265,0.00035616,7,"2024-01-18T17:30:44.114",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073747,1705599044123,"fUST",-963.660028,0.00035616,120,"2024-01-18T17:30:44.123",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073748,1705599044132,"fUST",-201.95961414,0.000357,2,"2024-01-18T17:30:44.132",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073750,1705599044141,"fUST",-280.0,0.0003579,15,"2024-01-18T17:30:44.141",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073752,1705599044151,"fUST",-164.408527,0.0003589,2,"2024-01-18T17:30:44.151",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073754,1705599044159,"fUST",-167.944194,0.0003589,2,"2024-01-18T17:30:44.159",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073756,1705599044168,"fUST",-1221.57018504,0.00036096,4,"2024-01-18T17:30:44.168",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073757,1705599044177,"fUST",-788.554771,0.00036097,2,"2024-01-18T17:30:44.177",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073758,1705599044186,"fUST",-437.063148,0.00036097,2,"2024-01-18T17:30:44.186",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073759,1705599044195,"fUST",-297.898469,0.00036097,2,"2024-01-18T17:30:44.195",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073760,1705599044204,"fUST",-405.181884,0.00036097,2,"2024-01-18T17:30:44.204",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073761,1705599044213,"fUST",-935.482069,0.00036097,2,"2024-01-18T17:30:44.213",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073762,1705599044222,"fUST",-437.063149,0.00036097,2,"2024-01-18T17:30:44.222",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073763,1705599044231,"fUST",-1086.453239,0.00036097,2,"2024-01-18T17:30:44.231",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073764,1705599044241,"fUST",-842.245032,0.00036097,2,"2024-01-18T17:30:44.241",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073765,1705599044250,"fUST",-165.17593,0.00036097,2,"2024-01-18T17:30:44.250",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073766,1705599044259,"fUST",-261.503633,0.00036097,2,"2024-01-18T17:30:44.259",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073767,1705599044268,"fUST",-260.846712,0.00036097,2,"2024-01-18T17:30:44.268",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073768,1705599044278,"fUST",-201.95961414,0.000364,2,"2024-01-18T17:30:44.278",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073769,1705599044287,"fUST",-153.77573265,0.00036544,7,"2024-01-18T17:30:44.287",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073770,1705599044296,"fUST",-1251.45335161,0.00036547,4,"2024-01-18T17:30:44.296",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073771,1705599044305,"fUST",-788.554771,0.00036548,2,"2024-01-18T17:30:44.305",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073772,1705599044317,"fUST",-437.063148,0.00036548,2,"2024-01-18T17:30:44.317",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073773,1705599044326,"fUST",-297.898469,0.00036548,2,"2024-01-18T17:30:44.326",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073774,1705599044335,"fUST",-405.181884,0.00036548,2,"2024-01-18T17:30:44.335",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073775,1705599044344,"fUST",-935.482069,0.00036548,2,"2024-01-18T17:30:44.344",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073776,1705599044355,"fUST",-437.063149,0.00036548,2,"2024-01-18T17:30:44.355",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073777,1705599044365,"fUST",-842.245032,0.00036548,2,"2024-01-18T17:30:44.365",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073778,1705599044374,"fUST",-1086.453239,0.00036548,2,"2024-01-18T17:30:44.374",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073779,1705599044383,"fUST",-261.503633,0.00036548,2,"2024-01-18T17:30:44.383",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073781,1705599044395,"fUST",-428.744075,0.00036575,4,"2024-01-18T17:30:44.395",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073782,1705599044404,"fUST",-306.43087312,0.00036894,2,"2024-01-18T17:30:44.404",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073784,1705599044413,"fUST",-788.554771,0.00036999,2,"2024-01-18T17:30:44.413",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073786,1705599044422,"fUST",-437.063148,0.00036999,2,"2024-01-18T17:30:44.422",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073787,1705599044431,"fUST",-297.898469,0.00036999,2,"2024-01-18T17:30:44.431",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073789,1705599044441,"fUST",-405.181884,0.00036999,2,"2024-01-18T17:30:44.441",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073790,1705599044450,"fUST",-935.482069,0.00036999,2,"2024-01-18T17:30:44.450",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073791,1705599044459,"fUST",-437.063149,0.00036999,2,"2024-01-18T17:30:44.459",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073792,1705599044469,"fUST",-842.245032,0.00036999,2,"2024-01-18T17:30:44.469",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073793,1705599044478,"fUST",-1086.453239,0.00036999,2,"2024-01-18T17:30:44.478",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073794,1705599044489,"fUST",-261.503633,0.00036999,2,"2024-01-18T17:30:44.489",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073795,1705599044498,"fUST",-242.35153696,0.000371,5,"2024-01-18T17:30:44.498",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073796,1705599044507,"fUST",-788.554771,0.0003745,2,"2024-01-18T17:30:44.507",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073797,1705599044517,"fUST",-437.063148,0.0003745,2,"2024-01-18T17:30:44.517",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073798,1705599044526,"fUST",-297.898469,0.0003745,2,"2024-01-18T17:30:44.526",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073799,1705599044535,"fUST",-405.181884,0.0003745,2,"2024-01-18T17:30:44.535",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073800,1705599044544,"fUST",-935.482069,0.0003745,2,"2024-01-18T17:30:44.544",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073801,1705599044554,"fUST",-437.063149,0.0003745,2,"2024-01-18T17:30:44.554",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073802,1705599044563,"fUST",-842.245032,0.0003745,2,"2024-01-18T17:30:44.563",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073803,1705599044573,"fUST",-1086.453239,0.0003745,2,"2024-01-18T17:30:44.573",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073804,1705599044582,"fUST",-261.503633,0.0003745,2,"2024-01-18T17:30:44.582",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073805,1705599044591,"fUST",-153.77573265,0.00037478,7,"2024-01-18T17:30:44.591",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073806,1705599044601,"fUST",-153.77573265,0.00037715,7,"2024-01-18T17:30:44.601",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073807,1705599044611,"fUST",-242.35153696,0.000378,5,"2024-01-18T17:30:44.611",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073808,1705599044620,"fUST",-788.554771,0.00037902,2,"2024-01-18T17:30:44.620",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073809,1705599044629,"fUST",-437.063148,0.00037902,2,"2024-01-18T17:30:44.629",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073810,1705599044638,"fUST",-297.898469,0.00037902,2,"2024-01-18T17:30:44.638",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073811,1705599044647,"fUST",-405.181884,0.00037902,2,"2024-01-18T17:30:44.647",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073812,1705599044657,"fUST",-183.89679273,0.00037902,2,"2024-01-18T17:30:44.657",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073813,1705599044670,"fUST",-751.58527627,0.00037902,2,"2024-01-18T17:30:44.670",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073814,1705599044679,"fUST",-437.063149,0.00037902,2,"2024-01-18T17:30:44.679",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073815,1705599044688,"fUST",-1086.453239,0.00037902,2,"2024-01-18T17:30:44.688",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073816,1705599044697,"fUST",-842.245032,0.00037902,2,"2024-01-18T17:30:44.697",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073817,1705599044706,"fUST",-261.503633,0.00037902,2,"2024-01-18T17:30:44.706",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073818,1705599044715,"fUST",-219.88406619,0.00038,4,"2024-01-18T17:30:44.715",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073819,1705599044725,"fUST",-205.03052142,0.00038,4,"2024-01-18T17:30:44.725",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073820,1705599044734,"fUST",-2137.88596785,0.000385,4,"2024-01-18T17:30:44.734",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073821,1705599044743,"fUST",-282.74345979,0.000385,8,"2024-01-18T17:30:44.743",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073822,1705599044752,"fUST",-152.69325559,0.00038623,7,"2024-01-18T17:30:44.752",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073823,1705599044762,"fUST",-164.408527,0.00038767,2,"2024-01-18T17:30:44.762",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073824,1705599044772,"fUST",-1000.0,0.00039,39,"2024-01-18T17:30:44.772",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073825,1705599044781,"fUST",-290.00241025,0.00039038,4,"2024-01-18T17:30:44.781",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073826,1705599044791,"fUST",-4131.18734769,0.00039234,2,"2024-01-18T17:30:44.791",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073856,1705599050729,"fUST",-2474.8,0.00037544,2,"2024-01-18T17:30:50.729",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073857,1705599050739,"fUST",-6071.66217519,0.00039234,2,"2024-01-18T17:30:50.739",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073858,1705599050748,"fUST",-33823.49549193,0.00039234,2,"2024-01-18T17:30:50.748",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073859,1705599050757,"fUST",-830.04233288,0.00039356,10,"2024-01-18T17:30:50.757",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073860,1705599050769,"fUST",-169.95766712,0.00039356,10,"2024-01-18T17:30:50.769",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073861,1705599050779,"fUST",-391.0,0.00039369,30,"2024-01-18T17:30:50.779",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073862,1705599050789,"fUST",-3602.76132668,0.00039452,7,"2024-01-18T17:30:50.789",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073863,1705599050805,"fUST",-1397.23867332,0.00039452,7,"2024-01-18T17:30:50.805",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073864,1705599050815,"fUST",-437.78160766,0.00039452,7,"2024-01-18T17:30:50.815",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073865,1705599050828,"fUST",-1201.89045375,0.00039452,7,"2024-01-18T17:30:50.828",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073885,1705599930081,"fUST",-175.672408,0.00029503,2,"2024-01-18T17:45:30.081",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073886,1705599930101,"fUST",-1292.89594537,0.00029545,2,"2024-01-18T17:45:30.101",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073887,1705599930121,"fUST",-1196.96135251,0.00029546,2,"2024-01-18T17:45:30.121",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073888,1705599930235,"fUST",-361.23328326,0.00029547,2,"2024-01-18T17:45:30.235",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073889,1705599930255,"fUST",-154.93802479,0.00029547,4,"2024-01-18T17:45:30.255",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073890,1705599930275,"fUST",-4718.82684458,0.00029548,2,"2024-01-18T17:45:30.275",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073891,1705599930294,"fUST",-331.52516909,0.00029561,2,"2024-01-18T17:45:30.294",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073892,1705599930313,"fUST",-1241.29651015,0.00029576,2,"2024-01-18T17:45:30.313",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073893,1705599930332,"fUST",-531.63445466,0.00029578,2,"2024-01-18T17:45:30.332",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073894,1705599930351,"fUST",-464.23133021,0.0003,2,"2024-01-18T17:45:30.351",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073895,1705599930370,"fUST",-2491.60757104,0.0003,4,"2024-01-18T17:45:30.370",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073896,1705599930391,"fUST",-687.89788967,0.00030136,4,"2024-01-18T17:45:30.391",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073897,1705599930410,"fUST",-180.31903,0.00030137,2,"2024-01-18T17:45:30.410",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073898,1705599930428,"fUST",-167.944194,0.00030137,2,"2024-01-18T17:45:30.428",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073899,1705599930447,"fUST",-153.67736205,0.00031139,7,"2024-01-18T17:45:30.447",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073900,1705599930466,"fUST",-198.957615,0.000312,2,"2024-01-18T17:45:30.466",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073901,1705599930486,"fUST",-175.672408,0.00031514,2,"2024-01-18T17:45:30.486",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073902,1705599930505,"fUST",-153.67736205,0.0003174,7,"2024-01-18T17:45:30.505",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073903,1705599930524,"fUST",-164.13059612,0.00031831,4,"2024-01-18T17:45:30.524",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073904,1705599930545,"fUST",-5435.03520581,0.00031832,6,"2024-01-18T17:45:30.545",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073905,1705599930566,"fUST",-8325.40062475,0.00031832,6,"2024-01-18T17:45:30.566",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073906,1705599930587,"fUST",-153.67736205,0.00032443,7,"2024-01-18T17:45:30.587",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073907,1705599930606,"fUST",-165.90071,0.00032502,2,"2024-01-18T17:45:30.606",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073908,1705599930626,"fUST",-154.93802479,0.00032774,4,"2024-01-18T17:45:30.626",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073909,1705599930646,"fUST",-701.95047309,0.00032774,4,"2024-01-18T17:45:30.646",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073910,1705599930665,"fUST",-200.98315984,0.00032774,4,"2024-01-18T17:45:30.665",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073911,1705599930686,"fUST",-156.20759517,0.00032775,4,"2024-01-18T17:45:30.686",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073912,1705599930706,"fUST",-24900.0,0.00032776,2,"2024-01-18T17:45:30.706",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073913,1705599930726,"fUST",-153.67736205,0.00032964,7,"2024-01-18T17:45:30.726",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073914,1705599930744,"fUST",-386.32476631,0.00033,2,"2024-01-18T17:45:30.744",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073915,1705599930763,"fUST",-272.0,0.00033,2,"2024-01-18T17:45:30.763",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073916,1705599930782,"fUST",-272.0,0.00033151,2,"2024-01-18T17:45:30.782",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073917,1705599930801,"fUST",-175.672408,0.00033525,2,"2024-01-18T17:45:30.801",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073918,1705599930820,"fUST",-180.31903,0.00033973,2,"2024-01-18T17:45:30.820",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073919,1705599930839,"fUST",-272.0,0.00034521,2,"2024-01-18T17:45:30.839",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073920,1705599930859,"fUST",-430.86875032,0.0003499,6,"2024-01-18T17:45:30.859",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073921,1705599930880,"fUST",-5565.29,0.0003499,3,"2024-01-18T17:45:30.880",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073922,1705599930899,"fUST",-4637.74,0.0003499,3,"2024-01-18T17:45:30.899",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073923,1705599930919,"fUST",-2456.30202796,0.00035,15,"2024-01-18T17:45:30.919",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073924,1705599930938,"fUST",-154.93802479,0.00035,2,"2024-01-18T17:45:30.938",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073925,1705599930957,"fUST",-13389.41685139,0.00035,4,"2024-01-18T17:45:30.957",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073926,1705599930976,"fUST",-475.72668137,0.00035,4,"2024-01-18T17:45:30.976",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073927,1705599930995,"fUST",-6760.97413379,0.00035,4,"2024-01-18T17:45:30.995",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073928,1705599931016,"fUST",-1014.329825,0.00035,2,"2024-01-18T17:45:31.016",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073929,1705599931035,"fUST",-154.93802479,0.00035,4,"2024-01-18T17:45:31.035",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073930,1705599931053,"fUST",-2977.62957927,0.00035,4,"2024-01-18T17:45:31.053",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073931,1705599931072,"fUST",-154.93802479,0.00035,4,"2024-01-18T17:45:31.072",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073932,1705599931092,"fUST",-30.24573412,0.00035616,120,"2024-01-18T17:45:31.092",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073933,1705600033096,"fUST",-24900.0,0.00030063,2,"2024-01-18T17:47:13.096",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073934,1705600033116,"fUST",-172.6763904,0.000325,2,"2024-01-18T17:47:13.116",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073935,1705600033137,"fUST",-172.6763904,0.000325,2,"2024-01-18T17:47:13.137",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073936,1705600033158,"fUST",-172.6763904,0.000325,2,"2024-01-18T17:47:13.158",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073937,1705600033178,"fUST",-172.6763904,0.000325,2,"2024-01-18T17:47:13.178",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073938,1705600033199,"fUST",-172.6763904,0.000325,2,"2024-01-18T17:47:13.199",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073939,1705600033220,"fUST",-172.6763904,0.000325,2,"2024-01-18T17:47:13.220",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073940,1705600033241,"fUST",-172.6763904,0.000325,2,"2024-01-18T17:47:13.241",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073941,1705600033262,"fUST",-172.6763904,0.000325,2,"2024-01-18T17:47:13.262",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073942,1705600033283,"fUST",-172.6763904,0.000325,2,"2024-01-18T17:47:13.283",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073943,1705600033304,"fUST",-172.67639,0.000325,2,"2024-01-18T17:47:13.304",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073944,1705600033324,"fUST",-170.0,0.00033,2,"2024-01-18T17:47:13.324",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073945,1705600033344,"fUST",-386.32476631,0.00033,2,"2024-01-18T17:47:13.344",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073946,1705600033367,"fUST",-154.95351395,0.0003315,5,"2024-01-18T17:47:13.367",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073947,1705600033387,"fUST",-170.0,0.00033151,2,"2024-01-18T17:47:13.387",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073948,1705600033407,"fUST",-170.0,0.00034521,2,"2024-01-18T17:47:13.407",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073949,1705600033428,"fUST",-392.8450641,0.00034989,4,"2024-01-18T17:47:13.428",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073950,1705600033447,"fUST",-400.17858735,0.00034989,2,"2024-01-18T17:47:13.447",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073951,1705600033469,"fUST",-2491.60757104,0.00035603,4,"2024-01-18T17:47:13.469",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073952,1705600033492,"fUST",-2977.62957927,0.00035604,4,"2024-01-18T17:47:13.492",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073953,1705600033511,"fUST",-1819.21544079,0.00035605,2,"2024-01-18T17:47:13.511",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073954,1705600033532,"fUST",-650.89335401,0.00035616,4,"2024-01-18T17:47:13.532",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073955,1705600033551,"fUST",-283.01176432,0.00035616,3,"2024-01-18T17:47:13.551",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073956,1705600033571,"fUST",-410.41281499,0.00035616,4,"2024-01-18T17:47:13.571",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073957,1705600033590,"fUST",-351.14579978,0.00035616,4,"2024-01-18T17:47:13.590",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073958,1705600033689,"fUST",-195.1690538,0.00035616,4,"2024-01-18T17:47:13.689",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073959,1705600033711,"fUST",-1036.403596,0.00035616,120,"2024-01-18T17:47:13.711",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073960,1705600033733,"fUST",-174.0,0.00036247,2,"2024-01-18T17:47:13.733",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073961,1705600033752,"fUST",-154.95351395,0.0003689,4,"2024-01-18T17:47:13.752",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073962,1705600033771,"fUST",-11157.84737616,0.0003689,2,"2024-01-18T17:47:13.771",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073963,1705600033792,"fUST",-2456.30202796,0.00036891,15,"2024-01-18T17:47:13.792",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073964,1705600033812,"fUST",-845.27485417,0.00036892,2,"2024-01-18T17:47:13.812",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073965,1705600033832,"fUST",-1214.92709313,0.00036893,4,"2024-01-18T17:47:13.832",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073966,1705600033852,"fUST",-2419.20278256,0.00037548,2,"2024-01-18T17:47:13.852",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073967,1705600037089,"fUST",-2580.79721744,0.00037548,2,"2024-01-18T17:47:17.089",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073968,1705600037109,"fUST",-5000.0,0.00037558,2,"2024-01-18T17:47:17.109",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073969,1705600037129,"fUST",-9718.97503141,0.0003756,4,"2024-01-18T17:47:17.129",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073970,1705600037148,"fUST",-5000.0,0.00037561,2,"2024-01-18T17:47:17.148",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073971,1705600037169,"fUST",-2683.88,0.00037571,3,"2024-01-18T17:47:17.169",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073972,1705600037188,"fUST",-5000.01,0.00037571,2,"2024-01-18T17:47:17.188",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073973,1705600037209,"fUST",-3220.65,0.00037572,3,"2024-01-18T17:47:17.209",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073974,1705600037228,"fUST",-5000.0,0.00037581,2,"2024-01-18T17:47:17.228",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073975,1705600037249,"fUST",-5000.0,0.00037582,2,"2024-01-18T17:47:17.249",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073976,1705600037269,"fUST",-180.31903,0.00037808,2,"2024-01-18T17:47:17.269",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073977,1705600037288,"fUST",-2137.88596785,0.000385,4,"2024-01-18T17:47:17.288",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073978,1705600037308,"fUST",-170.0,0.00038663,14,"2024-01-18T17:47:17.308",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073979,1705600037329,"fUST",-152.69325559,0.00038758,7,"2024-01-18T17:47:17.329",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073980,1705600037349,"fUST",-500.0,0.000389,120,"2024-01-18T17:47:17.349",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073981,1705600037370,"fUST",-1000.0,0.00039,39,"2024-01-18T17:47:17.370",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073982,1705600037389,"fUST",-282.68693936,0.00039019,8,"2024-01-18T17:47:17.389",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073983,1705600037409,"fUST",-282.71519675,0.00039019,8,"2024-01-18T17:47:17.409",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073984,1705600037430,"fUST",-624.497894,0.000391,3,"2024-01-18T17:47:17.430",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073985,1705600037451,"fUST",-3864.78,0.00039223,3,"2024-01-18T17:47:17.451",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073986,1705600037472,"fUST",-2236.56,0.00039223,3,"2024-01-18T17:47:17.472",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073987,1705600037493,"fUST",-475.72668137,0.00039231,4,"2024-01-18T17:47:17.493",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073988,1705600037514,"fUST",-251.08715665,0.00039232,2,"2024-01-18T17:47:17.514",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073989,1705600037534,"fUST",-6760.97413379,0.00039232,4,"2024-01-18T17:47:17.534",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073990,1705600037555,"fUST",-37241.13097235,0.00039233,4,"2024-01-18T17:47:17.555",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073991,1705600037575,"fUST",-365.51661901,0.00039355,7,"2024-01-18T17:47:17.575",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073992,1705600037597,"fUST",-1000.0,0.00039367,10,"2024-01-18T17:47:17.597",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073993,1705600037621,"fUST",-3360.32793859,0.00039452,7,"2024-01-18T17:47:17.621",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073994,1705600037642,"fUST",-1200.0,0.00039452,4,"2024-01-18T17:47:17.642",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073995,1705600037665,"fUST",-5000.0,0.00039463,7,"2024-01-18T17:47:17.665",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073996,1705600037687,"fUST",-5000.0,0.00039463,7,"2024-01-18T17:47:17.687",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073997,1705600037707,"fUST",-153.67736205,0.0003977,7,"2024-01-18T17:47:17.707",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073998,1705600037729,"fUST",-5000.0,0.00039793,4,"2024-01-18T17:47:17.729",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312073999,1705600037751,"fUST",-282.68693936,0.000398,8,"2024-01-18T17:47:17.751",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074000,1705600037771,"fUST",-282.71519675,0.000398,8,"2024-01-18T17:47:17.771",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074001,1705600037791,"fUST",-5767.6855528,0.0003999,4,"2024-01-18T17:47:17.791",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074002,1705600037811,"fUST",-154.95351395,0.0004,4,"2024-01-18T17:47:17.811",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074003,1705600037831,"fUST",-1000.0,0.0004,40,"2024-01-18T17:47:17.831",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074004,1705600037852,"fUST",-1599.63436256,0.0004,4,"2024-01-18T17:47:17.852",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074005,1705600037872,"fUST",-172.90395437,0.0004,4,"2024-01-18T17:47:17.872",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074006,1705600037900,"fUST",-500.0,0.000401,3,"2024-01-18T17:47:17.900",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074007,1705600037921,"fUST",-1500.0,0.000402,3,"2024-01-18T17:47:17.921",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074008,1705600037941,"fUST",-323.07078784,0.0004058,11,"2024-01-18T17:47:17.941",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074009,1705600038041,"fUST",-319.0525164,0.0004058,11,"2024-01-18T17:47:18.041",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074010,1705600038063,"fUST",-218.02165806,0.0004082,2,"2024-01-18T17:47:18.063",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074011,1705600038084,"fUST",-301.05255416,0.00040863,4,"2024-01-18T17:47:18.084",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074012,1705600038104,"fUST",-1291.02288913,0.00040863,4,"2024-01-18T17:47:18.104",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074013,1705600038125,"fUST",-250.61808958,0.00040863,10,"2024-01-18T17:47:18.125",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074014,1705600038145,"fUST",-155.46283801,0.00040863,4,"2024-01-18T17:47:18.145",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074015,1705600038165,"fUST",-4572.99054599,0.00040863,4,"2024-01-18T17:47:18.165",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074016,1705600038186,"fUST",-328.54634455,0.00040863,4,"2024-01-18T17:47:18.186",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074017,1705600038209,"fUST",-484.64184419,0.00040863,3,"2024-01-18T17:47:18.209",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074018,1705600038229,"fUST",-432.37919386,0.00040864,2,"2024-01-18T17:47:18.229",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074019,1705600038252,"fUST",-206.04326019,0.00040864,2,"2024-01-18T17:47:18.252",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074020,1705600038272,"fUST",-429.73959427,0.00040864,2,"2024-01-18T17:47:18.272",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074021,1705600038294,"fUST",-500.0,0.00040864,2,"2024-01-18T17:47:18.294",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074022,1705600038314,"fUST",-500.0,0.00040864,2,"2024-01-18T17:47:18.314",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074023,1705600038334,"fUST",-455.81832443,0.00040864,2,"2024-01-18T17:47:18.334",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074024,1705600038355,"fUST",-583.2195548,0.00040864,2,"2024-01-18T17:47:18.355",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074025,1705600038378,"fUST",-500.0,0.00040864,2,"2024-01-18T17:47:18.378",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074026,1705600038398,"fUST",-500.0,0.00040864,2,"2024-01-18T17:47:18.398",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074027,1705600038420,"fUST",-479.86900556,0.00040864,2,"2024-01-18T17:47:18.420",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074028,1705600038442,"fUST",-270.80488869,0.00040864,2,"2024-01-18T17:47:18.442",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074029,1705600038464,"fUST",-138750.58206429,0.00040865,2,"2024-01-18T17:47:18.464",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074030,1705600051090,"fUST",-386.32476631,0.00033,2,"2024-01-18T17:47:31.090",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074031,1705600051110,"fUST",-165.78612994,0.00035616,4,"2024-01-18T17:47:31.110",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074032,1705600051130,"fUST",-283.01176432,0.00035616,3,"2024-01-18T17:47:31.130",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074033,1705600051150,"fUST",-195.1690538,0.00035616,4,"2024-01-18T17:47:31.150",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074034,1705600051170,"fUST",-650.89335401,0.00035616,4,"2024-01-18T17:47:31.170",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074035,1705600051190,"fUST",-410.41281499,0.00035616,4,"2024-01-18T17:47:31.190",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074036,1705600051218,"fUST",-154.95351395,0.00036984,5,"2024-01-18T17:47:31.218",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074037,1705600051238,"fUST",-170.0,0.00038,2,"2024-01-18T17:47:31.238",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074038,1705600051262,"fUST",-1500.0,0.000402,3,"2024-01-18T17:47:31.262",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074039,1705600051283,"fUST",-170.0,0.00040274,14,"2024-01-18T17:47:31.283",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074040,1705600051304,"fUST",-1863.8,0.00040855,3,"2024-01-18T17:47:31.304",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074041,1705600051325,"fUST",-8926.27790093,0.00040864,7,"2024-01-18T17:47:31.325",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074042,1705600051346,"fUST",-137249.41793571,0.00040865,2,"2024-01-18T17:47:31.346",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074043,1705600051367,"fUST",-153.67736209,0.00040872,30,"2024-01-18T17:47:31.367",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074044,1705600051388,"fUST",-222.09327159,0.0004092,4,"2024-01-18T17:47:31.388",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074045,1705600051410,"fUST",-218.02165804,0.00040932,2,"2024-01-18T17:47:31.410",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074046,1705600051431,"fUST",-10729.87648818,0.00040965,10,"2024-01-18T17:47:31.431",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074047,1705600051451,"fUST",-10729.87648818,0.00040978,10,"2024-01-18T17:47:31.451",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074048,1705600051471,"fUST",-10729.87648818,0.00040981,10,"2024-01-18T17:47:31.471",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074049,1705600051496,"fUST",-10729.87648818,0.00040983,10,"2024-01-18T17:47:31.496",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074050,1705600051518,"fUST",-242.32092209,0.00040993,3,"2024-01-18T17:47:31.518",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074051,1705600051551,"fUST",-420.59320711,0.00040993,4,"2024-01-18T17:47:31.551",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074052,1705600051577,"fUST",-686.6489252,0.00040993,4,"2024-01-18T17:47:31.577",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074053,1705600051598,"fUST",-563.33668439,0.00040993,2,"2024-01-18T17:47:31.598",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074054,1705600051621,"fUST",-156.26613286,0.00040993,30,"2024-01-18T17:47:31.621",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074055,1705600051643,"fUST",-1004.53357033,0.00040993,7,"2024-01-18T17:47:31.643",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074056,1705600051665,"fUST",-155.00310006,0.00040993,4,"2024-01-18T17:47:31.665",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074057,1705600051687,"fUST",-260.75400073,0.00040993,4,"2024-01-18T17:47:31.687",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074058,1705600051707,"fUST",-238.31627781,0.00040993,4,"2024-01-18T17:47:31.707",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074059,1705600051730,"fUST",-1141.49056584,0.00040993,4,"2024-01-18T17:47:31.730",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074060,1705600051754,"fUST",-5388.77112641,0.00040993,4,"2024-01-18T17:47:31.754",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074061,1705600051775,"fUST",-439.68276137,0.00040993,4,"2024-01-18T17:47:31.775",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074062,1705600051797,"fUST",-154.95351395,0.00040993,2,"2024-01-18T17:47:31.797",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074063,1705600051818,"fUST",-319.0046286,0.00040993,4,"2024-01-18T17:47:31.818",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074064,1705600051838,"fUST",-2175.14873925,0.00040993,4,"2024-01-18T17:47:31.838",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074065,1705600051859,"fUST",-272.04729889,0.00040993,4,"2024-01-18T17:47:31.859",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074066,1705600051882,"fUST",-1735.58180168,0.00040993,4,"2024-01-18T17:47:31.882",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074067,1705600051903,"fUST",-328.87291893,0.00040993,4,"2024-01-18T17:47:31.903",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074068,1705600051924,"fUST",-155.00007438,0.00040993,7,"2024-01-18T17:47:31.924",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074069,1705600051946,"fUST",-322.2105311,0.00040993,4,"2024-01-18T17:47:31.946",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074070,1705600051968,"fUST",-155.27983559,0.00040993,4,"2024-01-18T17:47:31.968",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074071,1705600051989,"fUST",-424.92905853,0.00040993,2,"2024-01-18T17:47:31.989",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074072,1705600052012,"fUST",-170.53542665,0.00040993,4,"2024-01-18T17:47:32.012",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074073,1705600052033,"fUST",-1708.011361,0.00040993,5,"2024-01-18T17:47:32.033",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074074,1705600052054,"fUST",-253.66964436,0.00040993,4,"2024-01-18T17:47:32.054",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074075,1705600052077,"fUST",-3703.95582902,0.00040993,4,"2024-01-18T17:47:32.077",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074076,1705600052099,"fUST",-8537.24700599,0.00040993,2,"2024-01-18T17:47:32.099",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074077,1705600052120,"fUST",-304.584332,0.00040993,4,"2024-01-18T17:47:32.120",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074078,1705600052143,"fUST",-210.21085426,0.00040993,10,"2024-01-18T17:47:32.143",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074079,1705600052164,"fUST",-1003.27739625,0.00040993,4,"2024-01-18T17:47:32.164",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074080,1705600052184,"fUST",-213.39589788,0.00040993,4,"2024-01-18T17:47:32.184",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074081,1705600052205,"fUST",-310.88585753,0.00040993,4,"2024-01-18T17:47:32.205",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074082,1705600052225,"fUST",-176.68786473,0.00040993,4,"2024-01-18T17:47:32.225",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074083,1705600052249,"fUST",-8961.85654012,0.00040993,4,"2024-01-18T17:47:32.249",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074084,1705600052269,"fUST",-828.68224376,0.00040993,4,"2024-01-18T17:47:32.269",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074085,1705600052289,"fUST",-159.61834637,0.00040993,4,"2024-01-18T17:47:32.289",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074086,1705600052310,"fUST",-744.02266723,0.00040993,4,"2024-01-18T17:47:32.310",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074087,1705600052330,"fUST",-522.57590805,0.00040993,4,"2024-01-18T17:47:32.330",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074088,1705600052352,"fUST",-238.01318679,0.00040993,10,"2024-01-18T17:47:32.352",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074089,1705600052377,"fUST",-1693.74494191,0.00040993,4,"2024-01-18T17:47:32.377",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074090,1705600052398,"fUST",-155.00310006,0.00040993,4,"2024-01-18T17:47:32.398",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074091,1705600052418,"fUST",-478.52138415,0.00040993,3,"2024-01-18T17:47:32.418",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074092,1705600052439,"fUST",-357.63692071,0.00040993,14,"2024-01-18T17:47:32.439",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074093,1705600052460,"fUST",-246.29856246,0.00040993,4,"2024-01-18T17:47:32.460",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074094,1705600052491,"fUST",-249.85240549,0.00040993,30,"2024-01-18T17:47:32.491",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074095,1705600052514,"fUST",-7030.39654495,0.00040993,4,"2024-01-18T17:47:32.514",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074096,1705600052534,"fUST",-3929.4931246,0.00040993,4,"2024-01-18T17:47:32.534",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074097,1705600052554,"fUST",-154.95351395,0.00040993,2,"2024-01-18T17:47:32.554",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074098,1705600052579,"fUST",-221.06387007,0.00040993,4,"2024-01-18T17:47:32.579",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074099,1705600052600,"fUST",-641.55706452,0.00040993,4,"2024-01-18T17:47:32.600",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074100,1705600052621,"fUST",-3184.89020531,0.00040993,10,"2024-01-18T17:47:32.621",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074101,1705600052640,"fUST",-164.08761243,0.00040993,4,"2024-01-18T17:47:32.640",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074102,1705600052666,"fUST",-260.47007699,0.00040993,4,"2024-01-18T17:47:32.666",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074103,1705600052786,"fUST",-935.15218072,0.00040993,4,"2024-01-18T17:47:32.786",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074104,1705600052810,"fUST",-154.93802479,0.00040993,4,"2024-01-18T17:47:32.810",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074105,1705600052832,"fUST",-154.93802479,0.00040993,4,"2024-01-18T17:47:32.832",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074106,1705600052853,"fUST",-301.18213313,0.00040993,4,"2024-01-18T17:47:32.853",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074107,1705600052875,"fUST",-3740.30326134,0.00040993,4,"2024-01-18T17:47:32.875",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074108,1705600052897,"fUST",-227.83997944,0.00040993,4,"2024-01-18T17:47:32.897",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074109,1705600052921,"fUST",-190.92884081,0.00040993,4,"2024-01-18T17:47:32.921",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074110,1705600052943,"fUST",-155.00310006,0.00040994,4,"2024-01-18T17:47:32.943",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074111,1705600052966,"fUST",-38500.84059845,0.00040995,5,"2024-01-18T17:47:32.966",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074112,1705600052988,"fUST",-1000.0,0.00041,41,"2024-01-18T17:47:32.988",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074113,1705600053010,"fUST",-150.0,0.00041,16,"2024-01-18T17:47:33.010",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074114,1705600053037,"fUST",-155.0,0.00041,2,"2024-01-18T17:47:33.037",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074115,1705600053057,"fUST",-150.0,0.00041,12,"2024-01-18T17:47:33.057",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074116,1705600053078,"fUST",-1720.5497676,0.00041,15,"2024-01-18T17:47:33.078",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074117,1705600053099,"fUST",-18424.81526802,0.00041,15,"2024-01-18T17:47:33.099",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074118,1705600053119,"fUST",-1322.96960089,0.00041,15,"2024-01-18T17:47:33.119",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074119,1705600053142,"fUST",-218.02165804,0.00041045,2,"2024-01-18T17:47:33.142",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074120,1705600053163,"fUST",-238.18227951,0.00041093,4,"2024-01-18T17:47:33.163",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074121,1705600053185,"fUST",-685.56114867,0.00041093,4,"2024-01-18T17:47:33.185",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074122,1705600053207,"fUST",-845.27485417,0.00041093,2,"2024-01-18T17:47:33.207",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074123,1705600053230,"fUST",-2847.55150976,0.00041093,4,"2024-01-18T17:47:33.230",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074124,1705600053252,"fUST",-154.95351395,0.00041093,4,"2024-01-18T17:47:33.252",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074125,1705600053272,"fUST",-1965.04162237,0.00041093,15,"2024-01-18T17:47:33.272",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074126,1705600053297,"fUST",-6720.77213535,0.00041094,4,"2024-01-18T17:47:33.297",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074127,1705600053318,"fUST",-437.41146889,0.00041094,4,"2024-01-18T17:47:33.318",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074128,1705600053337,"fUST",-267.28433405,0.00041094,4,"2024-01-18T17:47:33.337",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074129,1705600053358,"fUST",-160.22604488,0.00041094,4,"2024-01-18T17:47:33.358",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074130,1705600053377,"fUST",-380.13585362,0.00041094,4,"2024-01-18T17:47:33.377",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074131,1705600053398,"fUST",-406.64765626,0.00041094,4,"2024-01-18T17:47:33.398",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074132,1705600053420,"fUST",-527.57753708,0.00041094,4,"2024-01-18T17:47:33.420",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074133,1705600053443,"fUST",-594.07215949,0.00041094,4,"2024-01-18T17:47:33.443",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074134,1705600053462,"fUST",-395.12520505,0.00041094,2,"2024-01-18T17:47:33.462",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074135,1705600053482,"fUST",-154.6339301,0.00041095,7,"2024-01-18T17:47:33.482",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074136,1705600053504,"fUST",-261.51843576,0.00041095,30,"2024-01-18T17:47:33.504",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074137,1705600053525,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.525",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074138,1705600053546,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.546",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074139,1705600053566,"fUST",-513.53928652,0.00041095,30,"2024-01-18T17:47:33.566",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074140,1705600053586,"fUST",-500.0,0.00041095,7,"2024-01-18T17:47:33.586",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074141,1705600053606,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.606",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074142,1705600053626,"fUST",-883.17,0.00041095,30,"2024-01-18T17:47:33.626",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074143,1705600053648,"fUST",-501.13486349,0.00041095,30,"2024-01-18T17:47:33.648",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074144,1705600053668,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.668",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074145,1705600053688,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.688",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074146,1705600053707,"fUST",-500.93810381,0.00041095,30,"2024-01-18T17:47:33.707",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074147,1705600053733,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.733",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074148,1705600053755,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.755",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074149,1705600053774,"fUST",-338.20351596,0.00041095,30,"2024-01-18T17:47:33.774",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074150,1705600053799,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.799",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074151,1705600053821,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.821",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074152,1705600053842,"fUST",-502.25832892,0.00041095,30,"2024-01-18T17:47:33.842",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074153,1705600053862,"fUST",-500.37519459,0.00041095,30,"2024-01-18T17:47:33.862",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074154,1705600053883,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.883",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074155,1705600053902,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.902",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074156,1705600053923,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.923",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074157,1705600053946,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.946",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074158,1705600053965,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.965",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074159,1705600053984,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:33.984",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074160,1705600054005,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.005",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074161,1705600054025,"fUST",-500.37228514,0.00041095,30,"2024-01-18T17:47:34.025",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074162,1705600054219,"fUST",-501.81380151,0.00041095,30,"2024-01-18T17:47:34.219",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074163,1705600054240,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.240",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074164,1705600054263,"fUST",-517.81268259,0.00041095,30,"2024-01-18T17:47:34.263",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074165,1705600054284,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.284",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074166,1705600054306,"fUST",-213.50392628,0.00041095,30,"2024-01-18T17:47:34.306",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074167,1705600054326,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.326",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074168,1705600054345,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.345",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074169,1705600054365,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.365",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074170,1705600054385,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.385",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074171,1705600054405,"fUST",-226.24686039,0.00041095,30,"2024-01-18T17:47:34.405",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074172,1705600054424,"fUST",-1002.65681219,0.00041095,2,"2024-01-18T17:47:34.424",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074173,1705600054445,"fUST",-502.02270578,0.00041095,30,"2024-01-18T17:47:34.445",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074174,1705600054465,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.465",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074175,1705600054485,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.485",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074176,1705600054508,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.508",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074177,1705600054530,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.530",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074178,1705600054550,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.550",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074179,1705600054571,"fUST",-340.05528394,0.00041095,30,"2024-01-18T17:47:34.571",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074180,1705600054597,"fUST",-451.05876609,0.00041095,30,"2024-01-18T17:47:34.597",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074181,1705600054622,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.622",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074182,1705600054646,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.646",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074183,1705600054668,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.668",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074184,1705600054689,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.689",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074185,1705600054709,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.709",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074186,1705600054732,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.732",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074187,1705600054756,"fUST",-531.75097436,0.00041095,30,"2024-01-18T17:47:34.756",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074188,1705600054776,"fUST",-704.01,0.00041095,14,"2024-01-18T17:47:34.776",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074189,1705600054796,"fUST",-522.43826179,0.00041095,30,"2024-01-18T17:47:34.796",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074190,1705600054817,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.817",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074191,1705600054838,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:34.838",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074192,1705600054857,"fUST",-439.574732,0.00041095,30,"2024-01-18T17:47:34.857",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074193,1705600054952,"fUST",-300.0,0.00041095,30,"2024-01-18T17:47:34.952",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074194,1705600054973,"fUST",-350.00035,0.00041095,30,"2024-01-18T17:47:34.973",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074195,1705600054996,"fUST",-500.53372034,0.00041095,30,"2024-01-18T17:47:34.996",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074196,1705600055016,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.016",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074197,1705600055037,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.037",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074198,1705600055059,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.059",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074199,1705600055080,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.080",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074200,1705600055101,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.101",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074201,1705600055121,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.121",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074202,1705600055141,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.141",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074203,1705600055162,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.162",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074204,1705600055183,"fUST",-584.52617011,0.00041095,30,"2024-01-18T17:47:35.183",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074205,1705600055203,"fUST",-202.96825534,0.00041095,30,"2024-01-18T17:47:35.203",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074206,1705600055224,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.224",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074207,1705600055252,"fUST",-502.1530719,0.00041095,30,"2024-01-18T17:47:35.252",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074208,1705600055275,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.275",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074209,1705600055298,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.298",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074210,1705600055320,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.320",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074211,1705600055345,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.345",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074212,1705600055368,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.368",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074213,1705600055391,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.391",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074214,1705600055414,"fUST",-531.57493587,0.00041095,30,"2024-01-18T17:47:35.414",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074215,1705600055435,"fUST",-511.48491375,0.00041095,30,"2024-01-18T17:47:35.435",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074216,1705600055456,"fUST",-245.79906888,0.00041095,30,"2024-01-18T17:47:35.456",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074217,1705600055660,"fUST",-154.95351395,0.0004,4,"2024-01-18T17:47:35.660",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074218,1705600055682,"fUST",-2382.10366342,0.00041093,4,"2024-01-18T17:47:35.682",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074219,1705600055703,"fUST",-254.20093112,0.00041095,30,"2024-01-18T17:47:35.703",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074220,1705600055725,"fUST",-965.48,0.00041095,30,"2024-01-18T17:47:35.725",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074221,1705600055753,"fUST",-595.42,0.00041095,30,"2024-01-18T17:47:35.753",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074222,1705600055774,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.774",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074223,1705600055796,"fUST",-537.79368713,0.00041095,30,"2024-01-18T17:47:35.796",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074224,1705600055818,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.818",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074225,1705600055840,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.840",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074226,1705600055861,"fUST",-392.35720764,0.00041095,30,"2024-01-18T17:47:35.861",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074227,1705600055882,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.882",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074228,1705600055902,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.902",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074229,1705600055922,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.922",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074230,1705600055942,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.942",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074231,1705600055961,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.961",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074232,1705600055982,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:35.982",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074233,1705600056004,"fUST",-503.91176683,0.00041095,30,"2024-01-18T17:47:36.004",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074234,1705600056024,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.024",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074235,1705600056047,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.047",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074236,1705600056069,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.069",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074237,1705600056091,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.091",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074238,1705600056116,"fUST",-503.59818733,0.00041095,30,"2024-01-18T17:47:36.116",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074239,1705600056137,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.137",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074240,1705600056160,"fUST",-1107.79,0.00041095,30,"2024-01-18T17:47:36.160",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074241,1705600056180,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.180",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074242,1705600056202,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.202",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074243,1705600056228,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.228",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074244,1705600056250,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.250",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074245,1705600056271,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.271",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074246,1705600056293,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.293",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074247,1705600056315,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.315",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074248,1705600056337,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.337",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074249,1705600056360,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.360",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074250,1705600056387,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.387",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074251,1705600056410,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.410",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074252,1705600056432,"fUST",-1631.44328212,0.00041095,30,"2024-01-18T17:47:36.432",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074253,1705600056453,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.453",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074254,1705600056473,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.473",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074255,1705600056494,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.494",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074256,1705600056515,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.515",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074257,1705600056540,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.540",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074258,1705600056562,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.562",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074259,1705600056583,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.583",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074260,1705600056604,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.604",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074261,1705600056625,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.625",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074262,1705600056647,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.647",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074263,1705600056669,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.669",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074264,1705600056690,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.690",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074265,1705600056798,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.798",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074266,1705600056821,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.821",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074267,1705600056843,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.843",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074268,1705600056863,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.863",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074269,1705600056884,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.884",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074270,1705600056905,"fUST",-811.4,0.00041095,30,"2024-01-18T17:47:36.905",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074271,1705600056926,"fUST",-374.27691535,0.00041095,30,"2024-01-18T17:47:36.926",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074272,1705600056946,"fUST",-539.53667564,0.00041095,30,"2024-01-18T17:47:36.946",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074273,1705600056967,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.967",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074274,1705600056988,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:36.988",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074275,1705600057013,"fUST",-1199.28,0.00041095,30,"2024-01-18T17:47:37.013",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074276,1705600057035,"fUST",-333.94524298,0.00041095,30,"2024-01-18T17:47:37.035",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074277,1705600057056,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.056",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074278,1705600057084,"fUST",-503.87386574,0.00041095,30,"2024-01-18T17:47:37.084",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074279,1705600057105,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.105",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074280,1705600057126,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.126",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074281,1705600057151,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.151",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074282,1705600057177,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.177",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074283,1705600057198,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.198",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074284,1705600057218,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.218",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074285,1705600057238,"fUST",-606.73392836,0.00041095,30,"2024-01-18T17:47:37.238",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074286,1705600057264,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.264",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074287,1705600057283,"fUST",-2561.23,0.00041095,30,"2024-01-18T17:47:37.283",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074288,1705600057303,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.303",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074289,1705600057322,"fUST",-636.25315522,0.00041095,30,"2024-01-18T17:47:37.322",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074290,1705600057341,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.341",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074291,1705600057361,"fUST",-502.4817696,0.00041095,30,"2024-01-18T17:47:37.361",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074292,1705600057380,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.380",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074293,1705600057400,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.400",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074294,1705600057419,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.419",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074295,1705600057438,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.438",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074296,1705600057458,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.458",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074297,1705600057477,"fUST",-314.11044728,0.00041095,30,"2024-01-18T17:47:37.477",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074298,1705600057497,"fUST",-1915.51,0.00041095,30,"2024-01-18T17:47:37.497",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074299,1705600057519,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.519",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074300,1705600057538,"fUST",-501.48503161,0.00041095,30,"2024-01-18T17:47:37.538",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074301,1705600057558,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.558",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074302,1705600057578,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.578",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074303,1705600057598,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.598",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074304,1705600057617,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.617",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074305,1705600057638,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.638",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074306,1705600057660,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.660",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074307,1705600057680,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.680",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074308,1705600057700,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.700",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074309,1705600057719,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.719",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074310,1705600057740,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.740",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074311,1705600057764,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:37.764",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074312,1705600057783,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.783",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074313,1705600057804,"fUST",-2158.55,0.00041095,30,"2024-01-18T17:47:37.804",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074314,1705600057824,"fUST",-349.43724868,0.00041095,30,"2024-01-18T17:47:37.824",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074315,1705600058004,"fUST",-1819.21544079,0.00035605,2,"2024-01-18T17:47:38.004",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074316,1705600058023,"fUST",-5399.430573,0.00040992,4,"2024-01-18T17:47:38.023",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074317,1705600058044,"fUST",-284.79997456,0.00041095,30,"2024-01-18T17:47:38.044",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074318,1705600058063,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.063",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074319,1705600058081,"fUST",-518.12536967,0.00041095,30,"2024-01-18T17:47:38.081",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074320,1705600058100,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.100",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074321,1705600058119,"fUST",-502.26717472,0.00041095,30,"2024-01-18T17:47:38.119",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074322,1705600058139,"fUST",-512.15308011,0.00041095,30,"2024-01-18T17:47:38.139",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074323,1705600058158,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.158",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074325,1705600058179,"fUST",-640.45045007,0.00041095,30,"2024-01-18T17:47:38.179",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074327,1705600058198,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.198",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074329,1705600058217,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.217",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074331,1705600058236,"fUST",-215.00807506,0.00041095,30,"2024-01-18T17:47:38.236",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074333,1705600058256,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.256",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074335,1705600058275,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.275",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074337,1705600058293,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.293",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074339,1705600058312,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.312",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074341,1705600058331,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.331",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074342,1705600058351,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.351",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074344,1705600058371,"fUST",-150.0,0.00041095,30,"2024-01-18T17:47:38.371",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074346,1705600058389,"fUST",-500.0,0.00041095,30,"2024-01-18T17:47:38.389",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074348,1705600058408,"fUST",-476.85194202,0.00041095,30,"2024-01-18T17:47:38.408",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074396,1705600232486,"fUST",-386.32476631,0.00033,2,"2024-01-18T17:50:32.486",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074397,1705600232496,"fUST",-154.95351395,0.00035515,5,"2024-01-18T17:50:32.496",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074398,1705600232505,"fUST",-262.93458215,0.00035516,2,"2024-01-18T17:50:32.505",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074399,1705600232793,"fUST",-1401.05315626,0.00035516,2,"2024-01-18T17:50:32.793",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074400,1705600232803,"fUST",-195.26619658,0.00035616,4,"2024-01-18T17:50:32.803",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074401,1705600232812,"fUST",-154.9690062,0.00037997,4,"2024-01-18T17:50:32.812",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074402,1705600232822,"fUST",-6760.97413379,0.00037997,4,"2024-01-18T17:50:32.822",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074403,1705600232831,"fUST",-591.69239792,0.00037998,2,"2024-01-18T17:50:32.831",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074404,1705600232840,"fUST",-1719.41141957,0.00037998,15,"2024-01-18T17:50:32.840",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074405,1705600232849,"fUST",-333.00867696,0.00037999,4,"2024-01-18T17:50:32.849",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074406,1705600232859,"fUST",-170.0,0.00038,2,"2024-01-18T17:50:32.859",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074407,1705600232869,"fUST",-4037.37988696,0.0003999,4,"2024-01-18T17:50:32.869",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074408,1705600232878,"fUST",-5399.430573,0.00039991,4,"2024-01-18T17:50:32.878",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074409,1705600232887,"fUST",-2084.34070549,0.00039992,4,"2024-01-18T17:50:32.887",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074410,1705600232896,"fUST",-7810.49316331,0.00039992,2,"2024-01-18T17:50:32.896",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074411,1705600232907,"fUST",-2491.60757104,0.00039994,4,"2024-01-18T17:50:32.907",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074412,1705600232917,"fUST",-154.95351395,0.0004,4,"2024-01-18T17:50:32.917",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074413,1705600232926,"fUST",-163.0,0.00040792,2,"2024-01-18T17:50:32.926",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074414,1705600232935,"fUST",-202.711,0.00040792,2,"2024-01-18T17:50:32.935",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074415,1705600232944,"fUST",-286.73752064,0.00040865,4,"2024-01-18T17:50:32.944",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074416,1705600232953,"fUST",-819.1,0.00040985,3,"2024-01-18T17:50:32.953",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074417,1705600232962,"fUST",-218.02165804,0.00040995,2,"2024-01-18T17:50:32.962",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074418,1705600232971,"fUST",-20271.84857145,0.00040995,2,"2024-01-18T17:50:32.971",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074429,1705600238585,"fUST",-209.91626116,0.00031924,6,"2024-01-18T17:50:38.585",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074430,1705600238594,"fUST",-2137.88596785,0.000385,4,"2024-01-18T17:50:38.594",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074431,1705600238603,"fUST",-487.40088469,0.00040995,2,"2024-01-18T17:50:38.603",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074432,1705600238615,"fUST",-6412.8529627,0.00040995,2,"2024-01-18T17:50:38.615",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074433,1705600238626,"fUST",-1206.22,0.00040995,2,"2024-01-18T17:50:38.626",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074434,1705600238663,"fUST",-68390.83991972,0.00040995,2,"2024-01-18T17:50:38.663",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074435,1705600238673,"fUST",-1455.37235263,0.00041083,2,"2024-01-18T17:50:38.673",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074436,1705600238687,"fUST",-1599.63436256,0.00041093,4,"2024-01-18T17:50:38.687",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074437,1705600238696,"fUST",-500.0,0.00041094,2,"2024-01-18T17:50:38.696",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074438,1705600238705,"fUST",-184.17411183,0.00041094,2,"2024-01-18T17:50:38.705",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074439,1705600238714,"fUST",-500.0,0.00041094,2,"2024-01-18T17:50:38.714",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074440,1705600238725,"fUST",-177.01222175,0.00041094,2,"2024-01-18T17:50:38.725",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074441,1705600238734,"fUST",-500.0,0.00041094,2,"2024-01-18T17:50:38.734",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074442,1705600238743,"fUST",-187.92140334,0.00041094,2,"2024-01-18T17:50:38.743",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074443,1705600238752,"fUST",-242.32092209,0.00041095,3,"2024-01-18T17:50:38.752",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074444,1705600238762,"fUST",-23.14805798,0.00041095,30,"2024-01-18T17:50:38.762",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074445,1705600238772,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.772",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074446,1705600238782,"fUST",-500.0,0.00041095,7,"2024-01-18T17:50:38.782",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074447,1705600238792,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.792",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074448,1705600238801,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.801",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074449,1705600238810,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.810",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074450,1705600238819,"fUST",-409.43949132,0.00041095,30,"2024-01-18T17:50:38.819",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074451,1705600238828,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.828",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074452,1705600238837,"fUST",-517.45,0.00041095,30,"2024-01-18T17:50:38.837",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074453,1705600238846,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.846",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074454,1705600238856,"fUST",-200.0,0.00041095,30,"2024-01-18T17:50:38.856",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074455,1705600238865,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.865",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074456,1705600238875,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.875",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074457,1705600238884,"fUST",-3038.35689602,0.00041095,14,"2024-01-18T17:50:38.884",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074458,1705600238893,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.893",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074459,1705600238902,"fUST",-332.02005209,0.00041095,30,"2024-01-18T17:50:38.902",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074460,1705600238913,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.913",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074461,1705600238923,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.923",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074462,1705600238932,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.932",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074463,1705600238941,"fUST",-500.44665433,0.00041095,30,"2024-01-18T17:50:38.941",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074464,1705600238950,"fUST",-501.50600553,0.00041095,7,"2024-01-18T17:50:38.950",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074465,1705600238959,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.959",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074466,1705600238969,"fUST",-500.51789264,0.00041095,30,"2024-01-18T17:50:38.969",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074467,1705600238978,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.978",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074468,1705600238987,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.987",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074469,1705600238996,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:38.996",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074470,1705600239005,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.005",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074471,1705600239015,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.015",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074472,1705600239024,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.024",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074473,1705600239033,"fUST",-506.69499092,0.00041095,30,"2024-01-18T17:50:39.033",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074474,1705600239043,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.043",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074475,1705600239052,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.052",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074476,1705600239061,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.061",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074477,1705600239070,"fUST",-199.02165548,0.00041095,30,"2024-01-18T17:50:39.070",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074478,1705600239079,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.079",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074479,1705600239088,"fUST",-419.67353393,0.00041095,30,"2024-01-18T17:50:39.088",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074480,1705600239098,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.098",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074481,1705600239107,"fUST",-1728.07,0.00041095,30,"2024-01-18T17:50:39.107",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074482,1705600239116,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.116",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074483,1705600239126,"fUST",-498.87188176,0.00041095,2,"2024-01-18T17:50:39.126",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074484,1705600239135,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.135",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074485,1705600239144,"fUST",-564.43990154,0.00041095,30,"2024-01-18T17:50:39.144",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074486,1705600239154,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.154",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074487,1705600239164,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.164",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074488,1705600239172,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.172",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074489,1705600239181,"fUST",-603.23972376,0.00041095,30,"2024-01-18T17:50:39.181",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074490,1705600239190,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.190",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074491,1705600239199,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.199",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074492,1705600239208,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.208",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074493,1705600239217,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.217",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074494,1705600239227,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.227",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074495,1705600239236,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.236",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074496,1705600239245,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.245",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074497,1705600239254,"fUST",-502.18640949,0.00041095,30,"2024-01-18T17:50:39.254",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074498,1705600239263,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.263",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074499,1705600239272,"fUST",-500.42782063,0.00041095,30,"2024-01-18T17:50:39.272",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074500,1705600239281,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.281",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074501,1705600239290,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.290",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074502,1705600239299,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.299",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074503,1705600239308,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.308",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074504,1705600239318,"fUST",-158.65630407,0.00041095,30,"2024-01-18T17:50:39.318",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074505,1705600239327,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.327",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074506,1705600239336,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.336",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074507,1705600239346,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.346",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074508,1705600239355,"fUST",-500.79629071,0.00041095,30,"2024-01-18T17:50:39.355",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074509,1705600239364,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.364",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074510,1705600239373,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.373",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074511,1705600239382,"fUST",-643.15,0.00041095,30,"2024-01-18T17:50:39.382",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074512,1705600239392,"fUST",-500.58199725,0.00041095,30,"2024-01-18T17:50:39.392",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074513,1705600239401,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.401",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074514,1705600239412,"fUST",-534.88438444,0.00041095,30,"2024-01-18T17:50:39.412",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074515,1705600239422,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.422",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074516,1705600239431,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.431",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074517,1705600239440,"fUST",-846.06,0.00041095,30,"2024-01-18T17:50:39.440",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074518,1705600239449,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.449",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074519,1705600239459,"fUST",-552.1828495,0.00041095,30,"2024-01-18T17:50:39.459",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074520,1705600239468,"fUST",-574.10867048,0.00041095,30,"2024-01-18T17:50:39.468",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074521,1705600239477,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.477",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074522,1705600239486,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.486",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074523,1705600239495,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.495",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074524,1705600239504,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.504",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074525,1705600239513,"fUST",-271.52647716,0.00041095,30,"2024-01-18T17:50:39.513",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074526,1705600239523,"fUST",-500.0,0.00041095,2,"2024-01-18T17:50:39.523",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074527,1705600239533,"fUST",-252.80915826,0.00041095,30,"2024-01-18T17:50:39.533",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074528,1705600239542,"fUST",-576.08,0.00041095,30,"2024-01-18T17:50:39.542",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074529,1705600239551,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.551",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074530,1705600239561,"fUST",-501.22965993,0.00041095,30,"2024-01-18T17:50:39.561",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074531,1705600239570,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.570",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074532,1705600239580,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.580",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074533,1705600239589,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.589",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074534,1705600239598,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.598",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074535,1705600239608,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.608",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074536,1705600239617,"fUST",-500.25610905,0.00041095,30,"2024-01-18T17:50:39.617",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074537,1705600239627,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.627",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074538,1705600239637,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.637",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074539,1705600239650,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.650",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074540,1705600239660,"fUST",-511.17478423,0.00041095,30,"2024-01-18T17:50:39.660",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074541,1705600239669,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.669",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074542,1705600239680,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.680",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074543,1705600239690,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.690",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074544,1705600239700,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.700",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074545,1705600239712,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.712",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074546,1705600239723,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.723",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074547,1705600239733,"fUST",-500.0,0.00041095,2,"2024-01-18T17:50:39.733",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074548,1705600239743,"fUST",-503.19710395,0.00041095,30,"2024-01-18T17:50:39.743",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074549,1705600239752,"fUST",-519.56,0.00041095,30,"2024-01-18T17:50:39.752",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074550,1705600239762,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.762",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074551,1705600239773,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.773",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074552,1705600239783,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.783",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074553,1705600239792,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.792",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074554,1705600239803,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.803",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074555,1705600239813,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.813",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074556,1705600239822,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.822",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074557,1705600239831,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.831",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074558,1705600239841,"fUST",-582.23264817,0.00041095,30,"2024-01-18T17:50:39.841",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074559,1705600239850,"fUST",-331.33318827,0.00041095,30,"2024-01-18T17:50:39.850",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074560,1705600239860,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.860",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074561,1705600239870,"fUST",-222.17067624,0.00041095,30,"2024-01-18T17:50:39.870",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074562,1705600239880,"fUST",-1000.0,0.00041095,2,"2024-01-18T17:50:39.880",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074563,1705600239890,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.890",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074564,1705600239899,"fUST",-515.42647075,0.00041095,30,"2024-01-18T17:50:39.899",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074565,1705600239911,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.911",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074566,1705600239920,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.920",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074567,1705600239930,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.930",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074568,1705600239939,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.939",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074569,1705600239948,"fUST",-222.73851818,0.00041095,2,"2024-01-18T17:50:39.948",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074570,1705600239957,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.957",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074571,1705600239968,"fUST",-220.0,0.00041095,2,"2024-01-18T17:50:39.968",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074572,1705600239977,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.977",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074573,1705600239986,"fUST",-579.55,0.00041095,30,"2024-01-18T17:50:39.986",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074574,1705600239995,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:39.995",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074575,1705600240004,"fUST",-388.1157227,0.00041095,30,"2024-01-18T17:50:40.004",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074576,1705600240013,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.013",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074577,1705600240023,"fUST",-474.89250005,0.00041095,30,"2024-01-18T17:50:40.023",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074578,1705600240033,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.033",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074579,1705600240042,"fUST",-1000.0,0.00041095,5,"2024-01-18T17:50:40.042",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074580,1705600240052,"fUST",-505.32150108,0.00041095,30,"2024-01-18T17:50:40.052",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074581,1705600240062,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.062",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074582,1705600240071,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.071",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074583,1705600240080,"fUST",-500.0,0.00041095,7,"2024-01-18T17:50:40.080",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074584,1705600240089,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.089",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074585,1705600240098,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.098",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074586,1705600240107,"fUST",-164.29212243,0.00041095,30,"2024-01-18T17:50:40.107",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074587,1705600240116,"fUST",-1000.0,0.00041095,2,"2024-01-18T17:50:40.116",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074588,1705600240125,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.125",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074589,1705600240135,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.135",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074590,1705600240144,"fUST",-527.57218695,0.00041095,30,"2024-01-18T17:50:40.144",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074591,1705600240153,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.153",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074592,1705600240165,"fUST",-511.08032018,0.00041095,30,"2024-01-18T17:50:40.165",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074593,1705600240174,"fUST",-3198.14,0.00041095,30,"2024-01-18T17:50:40.174",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074594,1705600240183,"fUST",-547.5379716,0.00041095,30,"2024-01-18T17:50:40.183",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074595,1705600240192,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.192",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074596,1705600240201,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.201",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074597,1705600240210,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.210",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074598,1705600240219,"fUST",-500.74296924,0.00041095,30,"2024-01-18T17:50:40.219",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074599,1705600240229,"fUST",-536.1,0.00041095,30,"2024-01-18T17:50:40.229",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074600,1705600240238,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.238",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074601,1705600240247,"fUST",-539.46195123,0.00041095,30,"2024-01-18T17:50:40.247",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074602,1705600240256,"fUST",-506.10637663,0.00041095,30,"2024-01-18T17:50:40.256",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074603,1705600240266,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.266",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074604,1705600240275,"fUST",-501.10735135,0.00041095,30,"2024-01-18T17:50:40.275",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074605,1705600240284,"fUST",-463.0857251,0.00041095,30,"2024-01-18T17:50:40.284",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074606,1705600240293,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.293",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074607,1705600240302,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.302",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074608,1705600240311,"fUST",-500.85327429,0.00041095,30,"2024-01-18T17:50:40.311",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074609,1705600240320,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.320",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074610,1705600240329,"fUST",-503.74146574,0.00041095,30,"2024-01-18T17:50:40.329",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074611,1705600240339,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.339",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074612,1705600240347,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.347",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074613,1705600240357,"fUST",-2222.66,0.00041095,30,"2024-01-18T17:50:40.357",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074614,1705600240365,"fUST",-502.68442693,0.00041095,30,"2024-01-18T17:50:40.365",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074615,1705600240374,"fUST",-539.16,0.00041095,30,"2024-01-18T17:50:40.374",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074616,1705600240384,"fUST",-155.19710915,0.00041095,30,"2024-01-18T17:50:40.384",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074617,1705600240393,"fUST",-526.09517294,0.00041095,30,"2024-01-18T17:50:40.393",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074618,1705600240403,"fUST",-222.46683176,0.00041095,30,"2024-01-18T17:50:40.403",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074619,1705600240414,"fUST",-500.91335171,0.00041095,30,"2024-01-18T17:50:40.414",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074620,1705600240423,"fUST",-534.05573816,0.00041095,30,"2024-01-18T17:50:40.423",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074621,1705600240433,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.433",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074622,1705600240442,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.442",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074623,1705600240528,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.528",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074624,1705600240538,"fUST",-500.64672616,0.00041095,30,"2024-01-18T17:50:40.538",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074625,1705600240547,"fUST",-476.08612936,0.00041095,30,"2024-01-18T17:50:40.547",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074626,1705600240556,"fUST",-1482.41,0.00041095,30,"2024-01-18T17:50:40.556",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074627,1705600240566,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.566",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074628,1705600240575,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.575",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074629,1705600240584,"fUST",-504.7551472,0.00041095,30,"2024-01-18T17:50:40.584",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074630,1705600240592,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.592",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074631,1705600240602,"fUST",-522.70298459,0.00041095,30,"2024-01-18T17:50:40.602",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074632,1705600240611,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.611",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074633,1705600240620,"fUST",-628.34504297,0.00041095,30,"2024-01-18T17:50:40.620",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074634,1705600240629,"fUST",-504.38773086,0.00041095,30,"2024-01-18T17:50:40.629",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074635,1705600240639,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.639",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074637,1705600240648,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.648",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074639,1705600240657,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.657",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074641,1705600240669,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.669",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074643,1705600240679,"fUST",-4046.67,0.00041095,30,"2024-01-18T17:50:40.679",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074645,1705600240688,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.688",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074646,1705600240698,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.698",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074648,1705600240709,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.709",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074650,1705600240722,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.722",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074652,1705600240731,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.731",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074654,1705600240740,"fUST",-503.92123215,0.00041095,30,"2024-01-18T17:50:40.740",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074656,1705600240749,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.749",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074658,1705600240759,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.759",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074660,1705600240770,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.770",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074662,1705600240779,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.779",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074664,1705600240790,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.790",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074667,1705600240800,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.800",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074668,1705600240809,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.809",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074669,1705600240819,"fUST",-1132.55,0.00041095,30,"2024-01-18T17:50:40.819",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074670,1705600240828,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.828",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074671,1705600240838,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.838",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074672,1705600240847,"fUST",-500.282082,0.00041095,14,"2024-01-18T17:50:40.847",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074673,1705600240857,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.857",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074674,1705600240866,"fUST",-500.0,0.00041095,14,"2024-01-18T17:50:40.866",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074675,1705600240875,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.875",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074676,1705600240884,"fUST",-501.1870866,0.00041095,30,"2024-01-18T17:50:40.884",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074677,1705600240893,"fUST",-4671.36,0.00041095,30,"2024-01-18T17:50:40.893",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074678,1705600240905,"fUST",-2884.37,0.00041095,30,"2024-01-18T17:50:40.905",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074679,1705600240916,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.916",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074680,1705600240925,"fUST",-263.72030649,0.00041095,30,"2024-01-18T17:50:40.925",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074681,1705600240936,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.936",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074682,1705600240945,"fUST",-502.14631493,0.00041095,30,"2024-01-18T17:50:40.945",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074683,1705600240954,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.954",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074684,1705600240962,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.962",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074685,1705600240971,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.971",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074686,1705600240980,"fUST",-603.49986467,0.00041095,30,"2024-01-18T17:50:40.980",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074687,1705600240989,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:40.989",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074688,1705600240998,"fUST",-363.68438748,0.00041095,30,"2024-01-18T17:50:40.998",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074689,1705600241007,"fUST",-1482.01,0.00041095,30,"2024-01-18T17:50:41.007",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074690,1705600241016,"fUST",-202.83472711,0.00041095,30,"2024-01-18T17:50:41.016",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074691,1705600241026,"fUST",-504.89075612,0.00041095,30,"2024-01-18T17:50:41.026",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074692,1705600241035,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.035",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074693,1705600241044,"fUST",-500.63716677,0.00041095,30,"2024-01-18T17:50:41.044",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074694,1705600241053,"fUST",-507.81839334,0.00041095,30,"2024-01-18T17:50:41.053",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074695,1705600241062,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.062",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074696,1705600241071,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.071",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074697,1705600241081,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.081",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074698,1705600241090,"fUST",-500.55936757,0.00041095,30,"2024-01-18T17:50:41.090",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074699,1705600241099,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.099",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074700,1705600241108,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.108",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074701,1705600241117,"fUST",-951.91,0.00041095,30,"2024-01-18T17:50:41.117",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074702,1705600241127,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.127",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074703,1705600241136,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.136",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074704,1705600241146,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.146",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074705,1705600241155,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.155",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074706,1705600241166,"fUST",-1149.31,0.00041095,30,"2024-01-18T17:50:41.166",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074707,1705600241176,"fUST",-582.7,0.00041095,30,"2024-01-18T17:50:41.176",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074708,1705600241185,"fUST",-503.86156984,0.00041095,30,"2024-01-18T17:50:41.185",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074709,1705600241195,"fUST",-554.32883604,0.00041095,30,"2024-01-18T17:50:41.195",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074710,1705600241204,"fUST",-6748.33,0.00041095,30,"2024-01-18T17:50:41.204",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074711,1705600241214,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.214",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074712,1705600241223,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.223",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074713,1705600241233,"fUST",-309.90649208,0.00041095,30,"2024-01-18T17:50:41.233",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074714,1705600241243,"fUST",-727.1,0.00041095,30,"2024-01-18T17:50:41.243",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074715,1705600241252,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.252",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074716,1705600241262,"fUST",-502.10615641,0.00041095,30,"2024-01-18T17:50:41.262",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074717,1705600241272,"fUST",-5922.96,0.00041095,30,"2024-01-18T17:50:41.272",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074718,1705600241281,"fUST",-376.5362016,0.00041095,30,"2024-01-18T17:50:41.281",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074719,1705600241290,"fUST",-4974.66,0.00041095,30,"2024-01-18T17:50:41.290",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074720,1705600241300,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.300",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074721,1705600241309,"fUST",-1061.63,0.00041095,30,"2024-01-18T17:50:41.309",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074722,1705600241318,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.318",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074723,1705600241328,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.328",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074724,1705600241337,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.337",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074725,1705600241347,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.347",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074726,1705600241357,"fUST",-502.05601995,0.00041095,30,"2024-01-18T17:50:41.357",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074727,1705600241366,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.366",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074728,1705600241375,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.375",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074729,1705600241385,"fUST",-469.04321713,0.00041095,4,"2024-01-18T17:50:41.385",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074730,1705600241394,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.394",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074732,1705600241404,"fUST",-570.61,0.00041095,30,"2024-01-18T17:50:41.404",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074734,1705600241416,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.416",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074736,1705600241425,"fUST",-500.98960001,0.00041095,30,"2024-01-18T17:50:41.425",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074737,1705600241434,"fUST",-1927.9,0.00041095,30,"2024-01-18T17:50:41.434",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074738,1705600241443,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.443",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074739,1705600241452,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.452",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074740,1705600241462,"fUST",-500.53736476,0.00041095,30,"2024-01-18T17:50:41.462",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074741,1705600241471,"fUST",-323.44201636,0.00041095,3,"2024-01-18T17:50:41.471",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074742,1705600241481,"fUST",-787.22,0.00041095,30,"2024-01-18T17:50:41.481",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074743,1705600241490,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.490",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074744,1705600241499,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.499",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074745,1705600241508,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.508",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074746,1705600241519,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.519",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074747,1705600241529,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.529",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074748,1705600241538,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.538",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074749,1705600241547,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.547",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074750,1705600241556,"fUST",-1236.92,0.00041095,30,"2024-01-18T17:50:41.556",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074751,1705600241566,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.566",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074752,1705600241575,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.575",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074753,1705600241584,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.584",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074754,1705600241593,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.593",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074755,1705600241603,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.603",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074756,1705600241612,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.612",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074757,1705600241621,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.621",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074758,1705600241631,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.631",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074759,1705600241640,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.640",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074760,1705600241650,"fUST",-500.0,0.00041095,7,"2024-01-18T17:50:41.650",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074761,1705600241661,"fUST",-14212.01,0.00041095,30,"2024-01-18T17:50:41.661",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074762,1705600241670,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.670",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074763,1705600241682,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.682",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074764,1705600241692,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.692",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074765,1705600241701,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.701",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074766,1705600241710,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.710",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074767,1705600241720,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.720",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074768,1705600241730,"fUST",-198.94788818,0.00041095,30,"2024-01-18T17:50:41.730",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074769,1705600241740,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.740",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074770,1705600241749,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.749",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074771,1705600241763,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.763",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074772,1705600241773,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.773",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074773,1705600241783,"fUST",-514.16711295,0.00041095,30,"2024-01-18T17:50:41.783",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074774,1705600241794,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.794",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074775,1705600241803,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.803",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074776,1705600241813,"fUST",-503.30353569,0.00041095,30,"2024-01-18T17:50:41.813",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074777,1705600241822,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.822",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074778,1705600241831,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.831",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074779,1705600241841,"fUST",-531.62745803,0.00041095,30,"2024-01-18T17:50:41.841",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074780,1705600241851,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.851",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074781,1705600241860,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.860",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074782,1705600241870,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.870",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074783,1705600241880,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.880",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074784,1705600241889,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.889",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074785,1705600241899,"fUST",-7792.73782502,0.00041095,14,"2024-01-18T17:50:41.899",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074786,1705600241910,"fUST",-2454.51,0.00041095,30,"2024-01-18T17:50:41.910",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074787,1705600241919,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.919",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074788,1705600241928,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.928",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074789,1705600241937,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.937",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074790,1705600241947,"fUST",-846.37,0.00041095,30,"2024-01-18T17:50:41.947",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074791,1705600241956,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.956",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074792,1705600241965,"fUST",-203.1391671,0.00041095,30,"2024-01-18T17:50:41.965",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074793,1705600241974,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.974",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074794,1705600241984,"fUST",-2032.26,0.00041095,30,"2024-01-18T17:50:41.984",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074795,1705600241993,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:41.993",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074796,1705600242003,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.003",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074797,1705600242012,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.012",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074798,1705600242021,"fUST",-192.7739854,0.00041095,30,"2024-01-18T17:50:42.021",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074799,1705600242030,"fUST",-500.39094438,0.00041095,30,"2024-01-18T17:50:42.030",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074800,1705600242041,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.041",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074801,1705600242050,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.050",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074802,1705600242059,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.059",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074803,1705600242068,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.068",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074804,1705600242077,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.077",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074805,1705600242086,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.086",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074806,1705600242095,"fUST",-2533.93,0.00041095,30,"2024-01-18T17:50:42.095",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074807,1705600242104,"fUST",-1835.7,0.00041095,30,"2024-01-18T17:50:42.104",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074808,1705600242113,"fUST",-500.0,0.00041095,20,"2024-01-18T17:50:42.113",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074809,1705600242122,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.122",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074810,1705600242131,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.131",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074811,1705600242140,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.140",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074812,1705600242149,"fUST",-1608.51,0.00041095,30,"2024-01-18T17:50:42.149",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074813,1705600242160,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.160",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074814,1705600242169,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.169",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074815,1705600242177,"fUST",-1117.33,0.00041095,30,"2024-01-18T17:50:42.177",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074816,1705600242186,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.186",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074817,1705600242195,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.195",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074818,1705600242204,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.204",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074819,1705600242213,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.213",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074820,1705600242222,"fUST",-501.30454167,0.00041095,30,"2024-01-18T17:50:42.222",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074821,1705600242231,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.231",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074822,1705600242240,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.240",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074823,1705600242249,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.249",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074824,1705600242258,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.258",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074825,1705600242267,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.267",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074826,1705600242343,"fUST",-500.60528133,0.00041095,30,"2024-01-18T17:50:42.343",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074827,1705600242354,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.354",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074828,1705600242364,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.364",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074829,1705600242374,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.374",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074830,1705600242382,"fUST",-501.73831106,0.00041095,30,"2024-01-18T17:50:42.382",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074831,1705600242392,"fUST",-1169.22,0.00041095,30,"2024-01-18T17:50:42.392",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074832,1705600242401,"fUST",-504.62481488,0.00041095,30,"2024-01-18T17:50:42.401",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074833,1705600242410,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.410",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074834,1705600242419,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.419",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074835,1705600242430,"fUST",-866.39,0.00041095,30,"2024-01-18T17:50:42.430",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074836,1705600242440,"fUST",-577.25,0.00041095,30,"2024-01-18T17:50:42.440",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074837,1705600242450,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.450",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074838,1705600242459,"fUST",-3124.41,0.00041095,30,"2024-01-18T17:50:42.459",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074839,1705600242468,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.468",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074840,1705600242477,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.477",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074841,1705600242486,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.486",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074842,1705600242495,"fUST",-500.0,0.00041095,5,"2024-01-18T17:50:42.495",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074843,1705600242504,"fUST",-507.23095227,0.00041095,30,"2024-01-18T17:50:42.504",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074844,1705600242513,"fUST",-521.51352694,0.00041095,30,"2024-01-18T17:50:42.513",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074845,1705600242523,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.523",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074846,1705600242533,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.533",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074847,1705600242543,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.543",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074848,1705600242553,"fUST",-504.99042001,0.00041095,30,"2024-01-18T17:50:42.553",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074849,1705600242563,"fUST",-592.82,0.00041095,30,"2024-01-18T17:50:42.563",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074850,1705600242572,"fUST",-925.25,0.00041095,30,"2024-01-18T17:50:42.572",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074851,1705600242581,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.581",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074852,1705600242590,"fUST",-512.16962409,0.00041095,30,"2024-01-18T17:50:42.590",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074853,1705600242599,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.599",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074854,1705600242608,"fUST",-500.0,0.00041095,2,"2024-01-18T17:50:42.608",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074855,1705600242618,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.618",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074856,1705600242627,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.627",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074857,1705600242636,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.636",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074858,1705600242647,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.647",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074859,1705600242656,"fUST",-500.0,0.00041095,2,"2024-01-18T17:50:42.656",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074860,1705600242667,"fUST",-1220.1106198,0.00041096,7,"2024-01-18T17:50:42.667",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074861,1705600242676,"fUST",-176.383568,0.00041096,2,"2024-01-18T17:50:42.676",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074862,1705600242685,"fUST",-29567.17172312,0.00041096,15,"2024-01-18T17:50:42.685",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074863,1705600242877,"fUST",-1416.65,0.00040985,3,"2024-01-18T17:50:42.877",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074864,1705600242888,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:42.888",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074865,1705600242898,"fUST",-118.80085247,0.00041095,30,"2024-01-18T17:50:42.898",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074929,1705600244362,"fUST",-409.31389661,0.00041095,30,"2024-01-18T17:50:44.362",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074930,1705600244372,"fUST",-500.0,0.00041095,30,"2024-01-18T17:50:44.372",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074931,1705600244382,"fUST",-92.64909182,0.00041096,15,"2024-01-18T17:50:44.382",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074933,1705600244427,"fUST",-520.2,0.00041096,15,"2024-01-18T17:50:44.427",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074934,1705600244438,"fUST",-4188.23475571,0.00041096,15,"2024-01-18T17:50:44.438",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074981,1705600816194,"fUST",-154.93802479,0.00021999,4,"2024-01-18T18:00:16.194",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074982,1705600816214,"fUST",-168.06197521,0.00022,4,"2024-01-18T18:00:16.214",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074990,1705600882915,"fUST",-323.33687588,0.00021999,2,"2024-01-18T18:01:22.915",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312074991,1705600882936,"fUST",-19.66312412,0.00022,4,"2024-01-18T18:01:22.936",0.00043069999999999995,30.89,0.8258239380049698,142654000.0447733]
[312075028,1705601226095,"fUST",-101.4478086,0.00022,4,"2024-01-18T18:07:06.095",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075029,1705601226124,"fUST",-1200.0,0.0003,4,"2024-01-18T18:07:06.124",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075031,1705601226152,"fUST",-195.1690538,0.0003,4,"2024-01-18T18:07:06.152",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075032,1705601226179,"fUST",-154.93802479,0.00030136,5,"2024-01-18T18:07:06.179",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075033,1705601226206,"fUST",-174.823206,0.00030137,2,"2024-01-18T18:07:06.206",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075034,1705601226236,"fUST",-6208.41706516,0.00031247,4,"2024-01-18T18:07:06.236",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075035,1705601233075,"fUST",-270.89962244,0.00031247,4,"2024-01-18T18:07:13.075",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075036,1705601233096,"fUST",-2491.60757104,0.00031248,4,"2024-01-18T18:07:13.096",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075037,1705601233119,"fUST",-187.93276,0.00031249,2,"2024-01-18T18:07:13.119",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075038,1705601233141,"fUST",-1059.51041578,0.00031577,2,"2024-01-18T18:07:13.141",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075039,1705601233164,"fUST",-429.23107182,0.00031577,2,"2024-01-18T18:07:13.164",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075040,1705601233184,"fUST",-363.87402205,0.00031577,2,"2024-01-18T18:07:13.184",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075041,1705601233205,"fUST",-155.94600945,0.00031577,2,"2024-01-18T18:07:13.205",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075042,1705601233227,"fUST",-700.0,0.00031577,2,"2024-01-18T18:07:13.227",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075043,1705601233248,"fUST",-198.957615,0.000316,2,"2024-01-18T18:07:13.248",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075044,1705601233268,"fUST",-31336.32505295,0.00031639,4,"2024-01-18T18:07:13.268",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075045,1705601233297,"fUST",-3585.09984837,0.00031639,4,"2024-01-18T18:07:13.297",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075046,1705601233318,"fUST",-2388.3110209,0.0003164,2,"2024-01-18T18:07:13.318",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075047,1705601233338,"fUST",-1529.2060072,0.00031731,2,"2024-01-18T18:07:13.338",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075048,1705601233357,"fUST",-161.152368,0.0003179,2,"2024-01-18T18:07:13.357",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075049,1705601233380,"fUST",-541.10857154,0.00031956,6,"2024-01-18T18:07:13.380",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075050,1705601233401,"fUST",-1039.36067253,0.00031973,6,"2024-01-18T18:07:13.401",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075051,1705601233421,"fUST",-650.89335401,0.00032,4,"2024-01-18T18:07:13.421",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075052,1705601233443,"fUST",-18163.74748086,0.00032006,6,"2024-01-18T18:07:13.443",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075053,1705601233463,"fUST",-386.32476631,0.00033,2,"2024-01-18T18:07:13.463",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075054,1705601233499,"fUST",-3110.75,0.00034988,3,"2024-01-18T18:07:13.499",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075055,1705601233524,"fUST",-2973.7,0.00034988,3,"2024-01-18T18:07:13.524",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075056,1705601233547,"fUST",-285.86450988,0.00034998,4,"2024-01-18T18:07:13.547",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075057,1705601233570,"fUST",-434.23749797,0.00034998,4,"2024-01-18T18:07:13.570",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075058,1705601233592,"fUST",-222.27499817,0.00034998,4,"2024-01-18T18:07:13.592",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075059,1705601233613,"fUST",-156.20380445,0.00034998,4,"2024-01-18T18:07:13.613",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075060,1705601233635,"fUST",-154.93802479,0.00034998,4,"2024-01-18T18:07:13.635",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075061,1705601233656,"fUST",-2110.9702824,0.00034998,4,"2024-01-18T18:07:13.656",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075062,1705601233678,"fUST",-569.88082184,0.00034998,4,"2024-01-18T18:07:13.678",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075063,1705601233699,"fUST",-200.98315984,0.00034998,4,"2024-01-18T18:07:13.699",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075064,1705601233720,"fUST",-531.63445466,0.00034998,4,"2024-01-18T18:07:13.720",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075065,1705601233743,"fUST",-331.52516909,0.00034998,4,"2024-01-18T18:07:13.743",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075066,1705601233764,"fUST",-701.95047309,0.00034998,4,"2024-01-18T18:07:13.764",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075067,1705601233785,"fUST",-156.20759517,0.00034998,4,"2024-01-18T18:07:13.785",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075068,1705601233805,"fUST",-687.89788967,0.00034998,4,"2024-01-18T18:07:13.805",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075069,1705601233827,"fUST",-1737.09627977,0.00034998,4,"2024-01-18T18:07:13.827",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075070,1705601233849,"fUST",-361.23328326,0.00034998,2,"2024-01-18T18:07:13.849",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075071,1705601233870,"fUST",-164.13059612,0.00034998,4,"2024-01-18T18:07:13.870",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075072,1705601233892,"fUST",-1196.96135251,0.00034998,4,"2024-01-18T18:07:13.892",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075073,1705601233912,"fUST",-464.23133021,0.00034998,2,"2024-01-18T18:07:13.912",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075074,1705601233934,"fUST",-154.93802479,0.00034998,4,"2024-01-18T18:07:13.934",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075075,1705601233955,"fUST",-4718.82684458,0.00034998,3,"2024-01-18T18:07:13.955",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075076,1705601233976,"fUST",-156.41283895,0.00034998,4,"2024-01-18T18:07:13.976",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075077,1705601234004,"fUST",-587.0,0.00034999,4,"2024-01-18T18:07:14.004",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075078,1705601234024,"fUST",-37241.13097235,0.00034999,4,"2024-01-18T18:07:14.024",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075079,1705601234045,"fUST",-20000.0,0.00035,3,"2024-01-18T18:07:14.045",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075080,1705601234069,"fUST",-10158.61832774,0.00035,2,"2024-01-18T18:07:14.069",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075081,1705601234090,"fUST",-16681.14222057,0.00035,2,"2024-01-18T18:07:14.090",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075174,1705601431673,"fUST",-154.92253873,0.00030136,5,"2024-01-18T18:10:31.673",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075176,1705601431684,"fUST",-175.851365,0.00030137,2,"2024-01-18T18:10:31.684",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075177,1705601431694,"fUST",-14.1485575,0.00030826,7,"2024-01-18T18:10:31.694",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075178,1705601431707,"fUST",-138.54469809,0.00030826,7,"2024-01-18T18:10:31.707",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075179,1705601431716,"fUST",-154.38694922,0.00032199,7,"2024-01-18T18:10:31.716",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075180,1705601431731,"fUST",-175.672408,0.00032477,2,"2024-01-18T18:10:31.731",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075181,1705601431746,"fUST",-386.32476631,0.00033,2,"2024-01-18T18:10:31.746",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075182,1705601431755,"fUST",-154.38694922,0.00033166,7,"2024-01-18T18:10:31.755",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075183,1705601431765,"fUST",-2443.90740241,0.00033972,4,"2024-01-18T18:10:31.765",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075184,1705601431780,"fUST",-2955.52317059,0.00033972,4,"2024-01-18T18:10:31.780",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075186,1705601431790,"fUST",-175.851365,0.00033973,2,"2024-01-18T18:10:31.790",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075188,1705601431800,"fUST",-1273.45080855,0.0003499,2,"2024-01-18T18:10:31.800",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075190,1705601431810,"fUST",-2734.78,0.0003499,3,"2024-01-18T18:10:31.810",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075191,1705601431821,"fUST",-2278.98,0.0003499,3,"2024-01-18T18:10:31.821",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075192,1705601431831,"fUST",-12206.41465586,0.00035,2,"2024-01-18T18:10:31.831",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075230,1705601437757,"fUST",-1899.15,0.0003499,3,"2024-01-18T18:10:37.757",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075232,1705601437766,"fUST",-23809.751593,0.00035,2,"2024-01-18T18:10:37.766",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075234,1705601437777,"fUST",-7789.14782617,0.00035,2,"2024-01-18T18:10:37.777",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075239,1705601437820,"fUST",-15454.27785091,0.00035,2,"2024-01-18T18:10:37.820",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075241,1705601437831,"fUST",-8363.63762141,0.00035,2,"2024-01-18T18:10:37.831",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075266,1705601438012,"fUST",-4404.35630659,0.00035,2,"2024-01-18T18:10:38.012",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075268,1705601438022,"fUST",-2084.34070549,0.00035,4,"2024-01-18T18:10:38.022",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075270,1705601438031,"fUST",-6760.97413379,0.00035,4,"2024-01-18T18:10:38.031",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075272,1705601438040,"fUST",-1719.41141957,0.00035,15,"2024-01-18T18:10:38.040",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075274,1705601438051,"fUST",-333.00867696,0.00035,4,"2024-01-18T18:10:38.051",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075276,1705601438060,"fUST",-251.08715665,0.00035,2,"2024-01-18T18:10:38.060",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075278,1705601438072,"fUST",-301.05255416,0.00035,4,"2024-01-18T18:10:38.072",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075280,1705601438081,"fUST",-283.01176432,0.00035,3,"2024-01-18T18:10:38.081",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075282,1705601438090,"fUST",-410.41281499,0.00035,4,"2024-01-18T18:10:38.090",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075284,1705601438100,"fUST",-591.69239792,0.00035,2,"2024-01-18T18:10:38.100",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075286,1705601438109,"fUST",-427.03738664,0.00035,4,"2024-01-18T18:10:38.109",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075288,1705601438119,"fUST",-201.89906258,0.00035,2,"2024-01-18T18:10:38.119",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075289,1705601438128,"fUST",-777.302697,0.00035616,120,"2024-01-18T18:10:38.128",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075291,1705601438137,"fUST",-201.89906258,0.000357,2,"2024-01-18T18:10:38.137",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075293,1705601438146,"fUST",-253.71495932,0.0003624,2,"2024-01-18T18:10:38.146",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075295,1705601438155,"fUST",-201.89906258,0.000364,2,"2024-01-18T18:10:38.155",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075297,1705601438170,"fUST",-175.672408,0.00036904,2,"2024-01-18T18:10:38.170",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075299,1705601438179,"fUST",-4737.91512731,0.00037,8,"2024-01-18T18:10:38.179",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075301,1705601438189,"fUST",-418.80217228,0.00037,2,"2024-01-18T18:10:38.189",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075303,1705601438198,"fUST",-154.38694922,0.00037023,7,"2024-01-18T18:10:38.198",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075305,1705601438208,"fUST",-242.2788751,0.000371,5,"2024-01-18T18:10:38.208",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075307,1705601438217,"fUST",-216.9676031,0.0003724,2,"2024-01-18T18:10:38.217",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075309,1705601438226,"fUST",-154.38694922,0.00037376,7,"2024-01-18T18:10:38.226",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075311,1705601438235,"fUST",-242.2788751,0.000378,5,"2024-01-18T18:10:38.235",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075313,1705601438245,"fUST",-175.851365,0.00037808,2,"2024-01-18T18:10:38.245",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075315,1705601438254,"fUST",-10837.95274509,0.00038,3,"2024-01-18T18:10:38.254",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075317,1705601438263,"fUST",-3923.20884879,0.00038,2,"2024-01-18T18:10:38.263",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075319,1705601438272,"fUST",-2793.76201869,0.00038,14,"2024-01-18T18:10:38.272",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075322,1705601438287,"fUST",-11760.62840801,0.00038,4,"2024-01-18T18:10:38.287",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075325,1705601438314,"fUST",-1140.06440702,0.00038,4,"2024-01-18T18:10:38.314",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075328,1705601438330,"fUST",-1893.19789121,0.00038,4,"2024-01-18T18:10:38.330",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075548,1705601440718,"fUST",-5206.10929376,0.00038,4,"2024-01-18T18:10:40.718",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075550,1705601440730,"fUST",-170.0,0.00038,2,"2024-01-18T18:10:40.730",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075552,1705601440740,"fUST",-2137.88596785,0.000385,4,"2024-01-18T18:10:40.740",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075555,1705601440751,"fUST",-282.65868762,0.000385,8,"2024-01-18T18:10:40.751",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075557,1705601440764,"fUST",-215.8454876,0.000387,2,"2024-01-18T18:10:40.764",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075559,1705601440776,"fUST",-215.84548,0.000387,2,"2024-01-18T18:10:40.776",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075562,1705601440787,"fUST",-150.93962415,0.00038724,2,"2024-01-18T18:10:40.787",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075564,1705601440799,"fUST",-5000.0,0.0003951,7,"2024-01-18T18:10:40.799",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075566,1705601440812,"fUST",-5000.0,0.00039793,4,"2024-01-18T18:10:40.812",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075568,1705601440823,"fUST",-365.51661901,0.00039989,7,"2024-01-18T18:10:40.823",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075571,1705601440834,"fUST",-4037.37988696,0.0003999,4,"2024-01-18T18:10:40.834",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075573,1705601440845,"fUST",-189.43636538,0.0004,4,"2024-01-18T18:10:40.845",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075575,1705601440857,"fUST",-10000.0,0.0004,15,"2024-01-18T18:10:40.857",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075577,1705601440868,"fUST",-1279.70749005,0.0004,4,"2024-01-18T18:10:40.868",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075580,1705601440879,"fUST",-500.0,0.0004,3,"2024-01-18T18:10:40.879",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075582,1705601440890,"fUST",-172.90395437,0.0004,4,"2024-01-18T18:10:40.890",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075584,1705601440901,"fUST",-1994.8,0.0004,4,"2024-01-18T18:10:40.901",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075586,1705601440914,"fUST",-153.0,0.00040041,2,"2024-01-18T18:10:40.914",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075589,1705601440926,"fUST",-173.2490518,0.00040078,2,"2024-01-18T18:10:40.926",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075591,1705601440937,"fUST",-306.0,0.00040078,2,"2024-01-18T18:10:40.937",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075593,1705601440949,"fUST",-153.0,0.00040078,2,"2024-01-18T18:10:40.949",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075595,1705601440961,"fUST",-306.0,0.00040078,2,"2024-01-18T18:10:40.961",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075597,1705601440972,"fUST",-153.0,0.00040078,2,"2024-01-18T18:10:40.972",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075600,1705601440984,"fUST",-153.0,0.00040078,2,"2024-01-18T18:10:40.984",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075602,1705601440995,"fUST",-153.0,0.00040078,2,"2024-01-18T18:10:40.995",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075604,1705601441007,"fUST",-153.0,0.00040078,2,"2024-01-18T18:10:41.007",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075606,1705601441018,"fUST",-473.90855523,0.00040099,2,"2024-01-18T18:10:41.018",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075608,1705601441030,"fUST",-500.0,0.00040099,2,"2024-01-18T18:10:41.030",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075611,1705601441042,"fUST",-212.752842,0.00040099,2,"2024-01-18T18:10:41.042",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075613,1705601441056,"fUST",-10262.53957901,0.000401,2,"2024-01-18T18:10:41.056",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075713,1705601442721,"fUST",-8692.27005398,0.000401,2,"2024-01-18T18:10:42.721",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075716,1705601442733,"fUST",-1664.8,0.000401,2,"2024-01-18T18:10:42.733",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075718,1705601442745,"fUST",-1232.05,0.000401,2,"2024-01-18T18:10:42.745",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075725,1705601442802,"fUST",-2900.0,0.000401,2,"2024-01-18T18:10:42.802",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075727,1705601442813,"fUST",-1319.95112855,0.000401,2,"2024-01-18T18:10:42.813",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312075729,1705601442824,"fUST",-678.29005975,0.000401,2,"2024-01-18T18:10:42.824",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076061,1705601446020,"fUST",-1582.62,0.0003499,3,"2024-01-18T18:10:46.020",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076064,1705601446030,"fUST",-110499.51711442,0.000401,2,"2024-01-18T18:10:46.030",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076067,1705601446039,"fUST",-457.5024889,0.00040178,2,"2024-01-18T18:10:46.039",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076070,1705601446049,"fUST",-306.0,0.00040178,2,"2024-01-18T18:10:46.049",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076073,1705601446057,"fUST",-159.340485,0.00040178,2,"2024-01-18T18:10:46.057",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076075,1705601446067,"fUST",-1500.0,0.000402,3,"2024-01-18T18:10:46.067",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076077,1705601446077,"fUST",-170.0,0.00040274,14,"2024-01-18T18:10:46.077",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076079,1705601446086,"fUST",-153.0,0.00040352,2,"2024-01-18T18:10:46.086",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076081,1705601446095,"fUST",-153.0,0.00040352,2,"2024-01-18T18:10:46.095",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076083,1705601446104,"fUST",-153.0,0.00040352,2,"2024-01-18T18:10:46.104",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076085,1705601446114,"fUST",-153.0,0.00040352,2,"2024-01-18T18:10:46.114",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076087,1705601446123,"fUST",-173.24905179,0.00040419,2,"2024-01-18T18:10:46.123",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076089,1705601446132,"fUST",-205.8499845,0.00040452,2,"2024-01-18T18:10:46.132",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076091,1705601446141,"fUST",-5000.0,0.0004047,2,"2024-01-18T18:10:46.141",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076093,1705601446152,"fUST",-5000.0,0.00040479,2,"2024-01-18T18:10:46.152",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076095,1705601446162,"fUST",-2580.8,0.00040483,2,"2024-01-18T18:10:46.162",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076097,1705601446174,"fUST",-5000.0,0.00040487,2,"2024-01-18T18:10:46.174",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076099,1705601446183,"fUST",-5000.0,0.00040507,2,"2024-01-18T18:10:46.183",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076101,1705601446193,"fUST",-5000.0,0.0004051,2,"2024-01-18T18:10:46.193",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076103,1705601446202,"fUST",-154.38694922,0.0004057,30,"2024-01-18T18:10:46.202",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076105,1705601446213,"fUST",-155.0,0.000407,2,"2024-01-18T18:10:46.213",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076107,1705601446223,"fUST",-173.24905179,0.00040761,2,"2024-01-18T18:10:46.223",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076109,1705601446232,"fUST",-4524.1727615,0.00040953,4,"2024-01-18T18:10:46.232",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076111,1705601446241,"fUST",-5364.93824409,0.00040966,10,"2024-01-18T18:10:46.241",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076113,1705601446250,"fUST",-5364.93824409,0.00040974,10,"2024-01-18T18:10:46.250",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076115,1705601446259,"fUST",-5364.93824409,0.00040984,10,"2024-01-18T18:10:46.259",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312076117,1705601446268,"fUST",-2350.1776044,0.00040995,5,"2024-01-18T18:10:46.268",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077364,1705602254830,"fUST",-39815.9538398,0.00042999,30,"2024-01-18T18:24:14.830",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077365,1705602254856,"fUST",-500.0,0.00042999,120,"2024-01-18T18:24:14.856",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077366,1705602254880,"fUST",-962.25,0.00042999,120,"2024-01-18T18:24:14.880",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077367,1705602254903,"fUST",-868.37381509,0.00042999,120,"2024-01-18T18:24:14.903",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077368,1705602254929,"fUST",-613.89009987,0.00042999,120,"2024-01-18T18:24:14.929",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077369,1705602254956,"fUST",-497.79357016,0.00042999,120,"2024-01-18T18:24:14.956",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077370,1705602254988,"fUST",-551.38665198,0.00042999,120,"2024-01-18T18:24:14.988",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077371,1705602255121,"fUST",-434.15685414,0.00042999,120,"2024-01-18T18:24:15.121",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077372,1705602255145,"fUST",-660.08935124,0.00042999,30,"2024-01-18T18:24:15.145",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077373,1705602255169,"fUST",-816.85883491,0.00042999,120,"2024-01-18T18:24:15.169",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077374,1705602255193,"fUST",-942.28240272,0.00042999,120,"2024-01-18T18:24:15.193",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077375,1705602255216,"fUST",-1140.84473838,0.00042999,30,"2024-01-18T18:24:15.216",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077376,1705602255239,"fUST",-159.73280257,0.00042999,120,"2024-01-18T18:24:15.239",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077377,1705602255262,"fUST",-189.03451474,0.00042999,30,"2024-01-18T18:24:15.262",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077378,1705602255287,"fUST",-671.64117062,0.00042999,120,"2024-01-18T18:24:15.287",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077379,1705602255312,"fUST",-313.77066557,0.00042999,120,"2024-01-18T18:24:15.312",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077380,1705602255337,"fUST",-150.92785016,0.00042999,30,"2024-01-18T18:24:15.337",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077381,1705602255361,"fUST",-549.55629474,0.00042999,30,"2024-01-18T18:24:15.361",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077382,1705602255384,"fUST",-3437.06638639,0.00042999,120,"2024-01-18T18:24:15.384",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077383,1705602255408,"fUST",-1222.97340533,0.00042999,60,"2024-01-18T18:24:15.408",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077384,1705602255432,"fUST",-3500.0,0.00042999,30,"2024-01-18T18:24:15.432",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077385,1705602255455,"fUST",-187.0,0.00042999,120,"2024-01-18T18:24:15.455",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077386,1705602255481,"fUST",-23703.79270918,0.00042999,30,"2024-01-18T18:24:15.481",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077387,1705602255505,"fUST",-2713.0,0.00042999,31,"2024-01-18T18:24:15.505",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077388,1705602255529,"fUST",-2713.0,0.00042999,32,"2024-01-18T18:24:15.529",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077389,1705602255555,"fUST",-171.21,0.00042999,30,"2024-01-18T18:24:15.555",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077390,1705602255582,"fUST",-245.009401,0.00042999,30,"2024-01-18T18:24:15.582",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077391,1705602255606,"fUST",-200.801961,0.00042999,30,"2024-01-18T18:24:15.606",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077392,1705602261463,"fUST",-582.977022,0.00035616,120,"2024-01-18T18:24:21.463",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077393,1705602261489,"fUST",-498.90020096,0.000405,30,"2024-01-18T18:24:21.489",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077394,1705602261514,"fUST",-2000.0,0.00041,34,"2024-01-18T18:24:21.514",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077395,1705602261538,"fUST",-2000.0,0.00041,34,"2024-01-18T18:24:21.538",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077396,1705602261567,"fUST",-2000.0,0.0004101,34,"2024-01-18T18:24:21.567",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077397,1705602261593,"fUST",-2000.0,0.0004101,34,"2024-01-18T18:24:21.593",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077398,1705602261617,"fUST",-2000.0,0.0004102,35,"2024-01-18T18:24:21.617",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077399,1705602261642,"fUST",-2000.0,0.0004102,35,"2024-01-18T18:24:21.642",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077400,1705602261665,"fUST",-2000.0,0.0004103,35,"2024-01-18T18:24:21.665",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077401,1705602261689,"fUST",-2000.0,0.0004103,35,"2024-01-18T18:24:21.689",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077402,1705602261714,"fUST",-2000.0,0.0004104,35,"2024-01-18T18:24:21.714",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077403,1705602261739,"fUST",-2000.0,0.0004104,35,"2024-01-18T18:24:21.739",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077404,1705602261765,"fUST",-2000.0,0.0004105,35,"2024-01-18T18:24:21.765",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077405,1705602261793,"fUST",-2000.0,0.0004105,35,"2024-01-18T18:24:21.793",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077406,1705602261822,"fUST",-2788.188751,0.0004106,35,"2024-01-18T18:24:21.822",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077407,1705602261850,"fUST",-2000.0,0.0004106,35,"2024-01-18T18:24:21.850",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077408,1705602261875,"fUST",-2000.0,0.0004107,35,"2024-01-18T18:24:21.875",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077409,1705602261901,"fUST",-2000.0,0.0004108,35,"2024-01-18T18:24:21.901",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077410,1705602261927,"fUST",-2000.0,0.0004109,35,"2024-01-18T18:24:21.927",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077411,1705602261954,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:21.954",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077412,1705602262067,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.067",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077413,1705602262094,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.094",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077414,1705602262119,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.119",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077415,1705602262150,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.150",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077416,1705602262174,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.174",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077417,1705602262198,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.198",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077418,1705602262221,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.221",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077419,1705602262245,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.245",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077420,1705602262270,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.270",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077421,1705602262295,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.295",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077422,1705602262323,"fUST",-1631.44328212,0.00041095,30,"2024-01-18T18:24:22.323",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077423,1705602262351,"fUST",-599.03146019,0.00041095,30,"2024-01-18T18:24:22.351",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077424,1705602262375,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.375",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077425,1705602262398,"fUST",-390.58929485,0.00041095,30,"2024-01-18T18:24:22.398",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077426,1705602262424,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.424",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077427,1705602262450,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.450",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077428,1705602262475,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.475",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077429,1705602262498,"fUST",-501.611874,0.00041095,30,"2024-01-18T18:24:22.498",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077430,1705602262524,"fUST",-430.98156131,0.00041095,30,"2024-01-18T18:24:22.524",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077431,1705602262549,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.549",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077432,1705602262571,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.571",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077433,1705602262595,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.595",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077434,1705602262618,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.618",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077435,1705602262641,"fUST",-230.48355744,0.00041095,30,"2024-01-18T18:24:22.641",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077436,1705602262664,"fUST",-320.66214858,0.00041095,30,"2024-01-18T18:24:22.664",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077437,1705602262688,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.688",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077438,1705602262711,"fUST",-504.2170462,0.00041095,30,"2024-01-18T18:24:22.711",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077439,1705602262734,"fUST",-373.5142545,0.00041095,30,"2024-01-18T18:24:22.734",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077440,1705602262757,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.757",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077441,1705602262780,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.780",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077442,1705602262805,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.805",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077443,1705602262830,"fUST",-501.99862729,0.00041095,30,"2024-01-18T18:24:22.830",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077444,1705602262853,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.853",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077445,1705602262876,"fUST",-510.96602421,0.00041095,30,"2024-01-18T18:24:22.876",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077446,1705602262900,"fUST",-616.35,0.00041095,30,"2024-01-18T18:24:22.900",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077447,1705602262923,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:22.923",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077448,1705602262947,"fUST",-500.77064087,0.00041095,30,"2024-01-18T18:24:22.947",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077449,1705602262970,"fUST",-350.0,0.00041095,30,"2024-01-18T18:24:22.970",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077450,1705602262994,"fUST",-810.81,0.00041095,30,"2024-01-18T18:24:22.994",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077451,1705602263018,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.018",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077452,1705602263044,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.044",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077453,1705602263067,"fUST",-500.55436778,0.00041095,30,"2024-01-18T18:24:23.067",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077454,1705602263090,"fUST",-536.72114219,0.00041095,30,"2024-01-18T18:24:23.090",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077455,1705602263121,"fUST",-513.76,0.00041095,30,"2024-01-18T18:24:23.121",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077456,1705602263149,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.149",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077457,1705602263177,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.177",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077458,1705602263207,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.207",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077459,1705602263238,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.238",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077460,1705602263272,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.272",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077461,1705602263305,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.305",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077462,1705602263334,"fUST",-501.14796052,0.00041095,30,"2024-01-18T18:24:23.334",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077463,1705602263366,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.366",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077464,1705602263395,"fUST",-555.4,0.00041095,30,"2024-01-18T18:24:23.395",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077465,1705602263424,"fUST",-1063.55,0.00041095,30,"2024-01-18T18:24:23.424",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077466,1705602263457,"fUST",-569.78275668,0.00041095,30,"2024-01-18T18:24:23.457",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077467,1705602263488,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.488",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077468,1705602263516,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.516",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077469,1705602263553,"fUST",-513.67836503,0.00041095,30,"2024-01-18T18:24:23.553",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077470,1705602263585,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.585",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077471,1705602263616,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.616",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077472,1705602263650,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.650",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077473,1705602263681,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.681",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077474,1705602263713,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.713",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077475,1705602263752,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.752",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077476,1705602263784,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.784",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077477,1705602263819,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.819",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077478,1705602263854,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.854",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077479,1705602263883,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.883",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077480,1705602263911,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.911",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077481,1705602263939,"fUST",-561.4,0.00041095,30,"2024-01-18T18:24:23.939",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077482,1705602263967,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.967",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077483,1705602263994,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:23.994",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077484,1705602264022,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.022",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077485,1705602264152,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.152",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077486,1705602264182,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.182",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077487,1705602264211,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.211",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077488,1705602264242,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.242",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077489,1705602264271,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.271",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077490,1705602264302,"fUST",-512.38150394,0.00041095,30,"2024-01-18T18:24:24.302",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077491,1705602264335,"fUST",-500.58898887,0.00041095,30,"2024-01-18T18:24:24.335",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077492,1705602264364,"fUST",-503.61570195,0.00041095,30,"2024-01-18T18:24:24.364",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077493,1705602264392,"fUST",-501.68443412,0.00041095,30,"2024-01-18T18:24:24.392",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077494,1705602264420,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.420",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077495,1705602264448,"fUST",-2352.24,0.00041095,30,"2024-01-18T18:24:24.448",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077496,1705602264477,"fUST",-499.88527745,0.00041095,30,"2024-01-18T18:24:24.477",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077497,1705602264506,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.506",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077498,1705602264534,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.534",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077499,1705602264567,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.567",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077500,1705602264595,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.595",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077501,1705602264622,"fUST",-1420.65,0.00041095,30,"2024-01-18T18:24:24.622",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077502,1705602264649,"fUST",-223.54362701,0.00041095,30,"2024-01-18T18:24:24.649",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077503,1705602264676,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.676",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077504,1705602264705,"fUST",-500.74779451,0.00041095,30,"2024-01-18T18:24:24.705",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077505,1705602264731,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.731",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077506,1705602264759,"fUST",-1759.21,0.00041095,30,"2024-01-18T18:24:24.759",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077507,1705602264788,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.788",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077508,1705602264816,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.816",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077509,1705602264843,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:24.843",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077510,1705602264872,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:24.872",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077511,1705602264899,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:24.899",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077512,1705602264925,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:24.925",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077513,1705602264951,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:24.951",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077514,1705602264983,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:24.983",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077515,1705602265011,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:25.011",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077516,1705602265038,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:25.038",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077517,1705602265067,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.067",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077518,1705602265093,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:25.093",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077519,1705602265119,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:25.119",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077520,1705602265153,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:25.153",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077521,1705602265192,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:25.192",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077522,1705602265224,"fUST",-584.61,0.00041095,30,"2024-01-18T18:24:25.224",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077523,1705602265259,"fUST",-559.6452671,0.00041095,30,"2024-01-18T18:24:25.259",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077524,1705602265296,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.296",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077525,1705602265329,"fUST",-509.39814518,0.00041095,30,"2024-01-18T18:24:25.329",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077526,1705602265363,"fUST",-500.91720663,0.00041095,30,"2024-01-18T18:24:25.363",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077527,1705602265396,"fUST",-507.34713246,0.00041095,30,"2024-01-18T18:24:25.396",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077528,1705602265438,"fUST",-506.54726453,0.00041095,30,"2024-01-18T18:24:25.438",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077529,1705602265466,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.466",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077530,1705602265500,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.500",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077531,1705602265535,"fUST",-604.12574127,0.00041095,30,"2024-01-18T18:24:25.535",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077532,1705602265569,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.569",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077533,1705602265606,"fUST",-539.53667564,0.00041095,30,"2024-01-18T18:24:25.606",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077534,1705602265647,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.647",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077535,1705602265681,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.681",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077536,1705602265708,"fUST",-1151.4,0.00041095,30,"2024-01-18T18:24:25.708",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077537,1705602265739,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.739",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077538,1705602265771,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.771",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077539,1705602265804,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.804",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077540,1705602265832,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.832",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077541,1705602265863,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.863",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077542,1705602265895,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.895",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077543,1705602265928,"fUST",-502.49825283,0.00041095,30,"2024-01-18T18:24:25.928",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077544,1705602265959,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:25.959",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077545,1705602265994,"fUST",-558.42,0.00041095,30,"2024-01-18T18:24:25.994",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077546,1705602266027,"fUST",-613.20896247,0.00041095,30,"2024-01-18T18:24:26.027",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077547,1705602266062,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.062",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077548,1705602266094,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.094",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077549,1705602266124,"fUST",-912.24,0.00041095,30,"2024-01-18T18:24:26.124",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077550,1705602266155,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.155",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077551,1705602266186,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.186",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077552,1705602266216,"fUST",-643.57480652,0.00041095,30,"2024-01-18T18:24:26.216",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077553,1705602266247,"fUST",-503.91176683,0.00041095,30,"2024-01-18T18:24:26.247",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077554,1705602266278,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.278",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077555,1705602266440,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.440",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077556,1705602266466,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.466",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077557,1705602266493,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.493",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077558,1705602266519,"fUST",-550.0,0.00041095,30,"2024-01-18T18:24:26.519",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077559,1705602266546,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.546",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077560,1705602266574,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.574",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077561,1705602266599,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.599",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077562,1705602266625,"fUST",-502.46348243,0.00041095,30,"2024-01-18T18:24:26.625",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077563,1705602266658,"fUST",-754.42,0.00041095,30,"2024-01-18T18:24:26.658",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077564,1705602266685,"fUST",-571.64,0.00041095,30,"2024-01-18T18:24:26.685",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077565,1705602266710,"fUST",-502.8011451,0.00041095,30,"2024-01-18T18:24:26.710",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077566,1705602266734,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.734",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077567,1705602266758,"fUST",-627.8606387,0.00041095,30,"2024-01-18T18:24:26.758",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077568,1705602266783,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.783",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077569,1705602266812,"fUST",-502.2126617,0.00041095,30,"2024-01-18T18:24:26.812",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077570,1705602266836,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.836",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077571,1705602266860,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.860",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077572,1705602266884,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.884",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077573,1705602266908,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.908",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077574,1705602266931,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.931",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077575,1705602266956,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:26.956",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077576,1705602266980,"fUST",-514.21403191,0.00041095,30,"2024-01-18T18:24:26.980",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077577,1705602267004,"fUST",-502.45845128,0.00041095,30,"2024-01-18T18:24:27.004",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077578,1705602267028,"fUST",-507.86439986,0.00041095,30,"2024-01-18T18:24:27.028",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077579,1705602267053,"fUST",-501.26033619,0.00041095,30,"2024-01-18T18:24:27.053",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077580,1705602267077,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.077",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077581,1705602267101,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.101",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077582,1705602267125,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.125",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077583,1705602267149,"fUST",-643.30859665,0.00041095,30,"2024-01-18T18:24:27.149",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077584,1705602267173,"fUST",-503.4175724,0.00041095,30,"2024-01-18T18:24:27.173",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077585,1705602267197,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.197",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077586,1705602267221,"fUST",-1070.78,0.00041095,30,"2024-01-18T18:24:27.221",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077587,1705602267246,"fUST",-811.11,0.00041095,30,"2024-01-18T18:24:27.246",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077588,1705602267271,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.271",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077589,1705602267300,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.300",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077590,1705602267326,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.326",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077591,1705602267353,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.353",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077592,1705602267376,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.376",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077593,1705602267399,"fUST",-536.90485475,0.00041095,30,"2024-01-18T18:24:27.399",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077594,1705602267423,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.423",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077595,1705602267447,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.447",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077596,1705602267470,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.470",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077597,1705602267494,"fUST",-926.92,0.00041095,30,"2024-01-18T18:24:27.494",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077598,1705602267522,"fUST",-500.53370218,0.00041095,30,"2024-01-18T18:24:27.522",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077599,1705602267546,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.546",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077600,1705602267569,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.569",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077601,1705602267594,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.594",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077602,1705602267617,"fUST",-537.79368713,0.00041095,30,"2024-01-18T18:24:27.617",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077603,1705602267643,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.643",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077604,1705602267668,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.668",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077605,1705602267694,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.694",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077606,1705602267721,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.721",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077607,1705602267746,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.746",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077608,1705602267770,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.770",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077609,1705602267800,"fUST",-500.62077574,0.00041095,30,"2024-01-18T18:24:27.800",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077610,1705602267824,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.824",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077611,1705602267850,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.850",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077612,1705602267874,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.874",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077613,1705602267898,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.898",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077614,1705602267925,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.925",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077615,1705602267949,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.949",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077616,1705602267972,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.972",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077617,1705602267995,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:27.995",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077618,1705602268022,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.022",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077619,1705602268049,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.049",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077620,1705602268073,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.073",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077621,1705602268097,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.097",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077622,1705602268121,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.121",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077623,1705602268145,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.145",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077624,1705602268252,"fUST",-501.31020996,0.00041095,30,"2024-01-18T18:24:28.252",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077625,1705602268278,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.278",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077626,1705602268312,"fUST",-502.67519078,0.00041095,30,"2024-01-18T18:24:28.312",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077627,1705602268336,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.336",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077628,1705602268360,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.360",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077629,1705602268385,"fUST",-392.35720764,0.00041095,30,"2024-01-18T18:24:28.385",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077630,1705602268408,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.408",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077631,1705602268434,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.434",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077632,1705602268463,"fUST",-4767.38,0.00041095,30,"2024-01-18T18:24:28.463",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077633,1705602268486,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.486",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077634,1705602268512,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.512",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077635,1705602268536,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.536",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077636,1705602268562,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.562",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077637,1705602268587,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.587",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077638,1705602268612,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.612",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077639,1705602268637,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.637",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077640,1705602268663,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.663",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077641,1705602268687,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.687",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077642,1705602268710,"fUST",-501.78249333,0.00041095,30,"2024-01-18T18:24:28.710",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077643,1705602268734,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.734",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077644,1705602268759,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.759",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077645,1705602268783,"fUST",-374.27691535,0.00041095,30,"2024-01-18T18:24:28.783",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077646,1705602268809,"fUST",-503.59818733,0.00041095,30,"2024-01-18T18:24:28.809",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077647,1705602268833,"fUST",-13619.84,0.00041095,30,"2024-01-18T18:24:28.833",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077648,1705602268857,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.857",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077649,1705602268880,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.880",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077650,1705602268904,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.904",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077651,1705602268928,"fUST",-1185.38,0.00041095,30,"2024-01-18T18:24:28.928",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077652,1705602268956,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:28.956",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077653,1705602268980,"fUST",-230.7888052,0.00041095,30,"2024-01-18T18:24:28.980",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077654,1705602269004,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:29.004",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077655,1705602269033,"fUST",-6467.15,0.00041095,30,"2024-01-18T18:24:29.033",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077656,1705602269059,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:29.059",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077657,1705602269082,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:29.082",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077658,1705602269106,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:29.106",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077659,1705602269129,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:29.129",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077660,1705602269154,"fUST",-501.46121602,0.00041095,30,"2024-01-18T18:24:29.154",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077661,1705602269179,"fUST",-4845.88655134,0.00041095,30,"2024-01-18T18:24:29.179",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077665,1705602278114,"fUST",-558.04977188,0.00041095,30,"2024-01-18T18:24:38.114",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077666,1705602278141,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.141",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077667,1705602278165,"fUST",-1656.06,0.00041095,30,"2024-01-18T18:24:38.165",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077668,1705602278190,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.190",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077669,1705602278214,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.214",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077670,1705602278238,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.238",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077671,1705602278263,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.263",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077672,1705602278290,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.290",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077673,1705602278315,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.315",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077674,1705602278339,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.339",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077675,1705602278363,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.363",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077676,1705602278387,"fUST",-502.17638067,0.00041095,30,"2024-01-18T18:24:38.387",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077677,1705602278410,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.410",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077678,1705602278434,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.434",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077679,1705602278458,"fUST",-500.74137746,0.00041095,30,"2024-01-18T18:24:38.458",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077680,1705602278482,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.482",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077681,1705602278509,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.509",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077682,1705602278533,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.533",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077683,1705602278558,"fUST",-500.74341688,0.00041095,30,"2024-01-18T18:24:38.558",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077684,1705602278582,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.582",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077685,1705602278605,"fUST",-527.63841557,0.00041095,30,"2024-01-18T18:24:38.605",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077686,1705602278629,"fUST",-631.7872854,0.00041095,30,"2024-01-18T18:24:38.629",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077687,1705602278652,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.652",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077688,1705602278675,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.675",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077689,1705602278699,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.699",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077690,1705602278724,"fUST",-1541.49,0.00041095,30,"2024-01-18T18:24:38.724",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077691,1705602278748,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.748",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077692,1705602278771,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.771",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077693,1705602278795,"fUST",-3064.89,0.00041095,30,"2024-01-18T18:24:38.795",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077694,1705602278820,"fUST",-2428.35,0.00041095,30,"2024-01-18T18:24:38.820",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077695,1705602278845,"fUST",-830.29,0.00041095,30,"2024-01-18T18:24:38.845",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077696,1705602278868,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.868",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077697,1705602278891,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.891",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077698,1705602278915,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.915",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077699,1705602278939,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.939",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077700,1705602278964,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.964",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077701,1705602278987,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:38.987",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077702,1705602279011,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.011",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077703,1705602279036,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.036",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077704,1705602279060,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.060",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077705,1705602279084,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.084",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077706,1705602279108,"fUST",-2994.23,0.00041095,30,"2024-01-18T18:24:39.108",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077707,1705602279133,"fUST",-510.76894001,0.00041095,30,"2024-01-18T18:24:39.133",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077708,1705602279157,"fUST",-502.20252992,0.00041095,30,"2024-01-18T18:24:39.157",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077709,1705602279181,"fUST",-1947.59,0.00041095,30,"2024-01-18T18:24:39.181",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077710,1705602279207,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.207",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077711,1705602279232,"fUST",-2130.05,0.00041095,30,"2024-01-18T18:24:39.232",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077712,1705602279255,"fUST",-284.79997456,0.00041095,30,"2024-01-18T18:24:39.255",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077713,1705602279279,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.279",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077714,1705602279309,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.309",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077715,1705602279335,"fUST",-552.07,0.00041095,30,"2024-01-18T18:24:39.335",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077716,1705602279371,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.371",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077717,1705602279396,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.396",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077718,1705602279423,"fUST",-150.0,0.00041095,30,"2024-01-18T18:24:39.423",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077719,1705602279449,"fUST",-500.97903448,0.00041095,30,"2024-01-18T18:24:39.449",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077720,1705602279472,"fUST",-512.68900312,0.00041095,30,"2024-01-18T18:24:39.472",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077721,1705602279498,"fUST",-553.2,0.00041095,30,"2024-01-18T18:24:39.498",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077722,1705602279522,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.522",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077723,1705602279547,"fUST",-527.4649401,0.00041095,30,"2024-01-18T18:24:39.547",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077724,1705602279573,"fUST",-568.12,0.00041095,30,"2024-01-18T18:24:39.573",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077725,1705602279597,"fUST",-501.36601449,0.00041095,30,"2024-01-18T18:24:39.597",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077726,1705602279621,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.621",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077727,1705602279645,"fUST",-4507.83,0.00041095,30,"2024-01-18T18:24:39.645",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077728,1705602279668,"fUST",-516.7,0.00041095,30,"2024-01-18T18:24:39.668",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077729,1705602279692,"fUST",-3878.06,0.00041095,30,"2024-01-18T18:24:39.692",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077730,1705602279715,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.715",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077731,1705602279817,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.817",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077732,1705602279842,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.842",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077733,1705602279866,"fUST",-221.30751281,0.00041095,30,"2024-01-18T18:24:39.866",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077734,1705602279891,"fUST",-501.76193937,0.00041095,30,"2024-01-18T18:24:39.891",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077735,1705602279915,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.915",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077736,1705602279943,"fUST",-200.0,0.00041095,30,"2024-01-18T18:24:39.943",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077737,1705602279966,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:39.966",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077738,1705602279990,"fUST",-503.4258123,0.00041095,30,"2024-01-18T18:24:39.990",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077739,1705602280015,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.015",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077740,1705602280040,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.040",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077741,1705602280066,"fUST",-437.56994933,0.00041095,30,"2024-01-18T18:24:40.066",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077742,1705602280090,"fUST",-1085.36,0.00041095,30,"2024-01-18T18:24:40.090",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077743,1705602280116,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.116",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077744,1705602280139,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.139",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077745,1705602280164,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.164",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077746,1705602280189,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.189",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077747,1705602280213,"fUST",-502.61124632,0.00041095,30,"2024-01-18T18:24:40.213",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077748,1705602280236,"fUST",-368.2554672,0.00041095,30,"2024-01-18T18:24:40.236",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077749,1705602280261,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.261",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077750,1705602280286,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.286",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077751,1705602280315,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.315",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077752,1705602280339,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.339",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077753,1705602280364,"fUST",-513.00699757,0.00041095,30,"2024-01-18T18:24:40.364",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077754,1705602280388,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.388",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077755,1705602280417,"fUST",-2764.19,0.00041095,30,"2024-01-18T18:24:40.417",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077756,1705602280441,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.441",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077757,1705602280465,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.465",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077758,1705602280489,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.489",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077759,1705602280513,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.513",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077760,1705602280537,"fUST",-508.23651384,0.00041095,30,"2024-01-18T18:24:40.537",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077761,1705602280563,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.563",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077762,1705602280587,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.587",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077763,1705602280612,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.612",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077764,1705602280635,"fUST",-7114.03,0.00041095,30,"2024-01-18T18:24:40.635",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077765,1705602280658,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.658",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077766,1705602280683,"fUST",-1420.26,0.00041095,30,"2024-01-18T18:24:40.683",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077767,1705602280707,"fUST",-696.8,0.00041095,30,"2024-01-18T18:24:40.707",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077768,1705602280731,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.731",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077769,1705602280754,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.754",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077770,1705602280777,"fUST",-504.10090729,0.00041095,30,"2024-01-18T18:24:40.777",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077771,1705602280802,"fUST",-1089.79,0.00041095,30,"2024-01-18T18:24:40.802",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077772,1705602280825,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.825",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077773,1705602280850,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.850",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077774,1705602280873,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:40.873",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077775,1705602280897,"fUST",-501.60575561,0.00041095,30,"2024-01-18T18:24:40.897",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077776,1705602280922,"fUST",-1847.57,0.00041095,30,"2024-01-18T18:24:40.922",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077777,1705602280945,"fUST",-532.26,0.00041095,30,"2024-01-18T18:24:40.945",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077778,1705602280970,"fUST",-2000.0,0.000411,35,"2024-01-18T18:24:40.970",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077779,1705602280994,"fUST",-2000.0,0.0004111,35,"2024-01-18T18:24:40.994",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077780,1705602281018,"fUST",-2000.0,0.0004112,35,"2024-01-18T18:24:41.018",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077781,1705602281042,"fUST",-2000.0,0.0004113,35,"2024-01-18T18:24:41.042",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077782,1705602281068,"fUST",-2000.0,0.0004114,35,"2024-01-18T18:24:41.068",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077783,1705602281092,"fUST",-2000.0,0.0004115,35,"2024-01-18T18:24:41.092",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077784,1705602281115,"fUST",-2000.0,0.0004116,35,"2024-01-18T18:24:41.115",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077785,1705602281139,"fUST",-2000.0,0.0004117,35,"2024-01-18T18:24:41.139",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077786,1705602281163,"fUST",-2000.0,0.0004118,35,"2024-01-18T18:24:41.163",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077787,1705602281187,"fUST",-2844.251759,0.0004119,35,"2024-01-18T18:24:41.187",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077788,1705602281211,"fUST",-500.0,0.00041191,120,"2024-01-18T18:24:41.211",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077789,1705602281234,"fUST",-154.38694924,0.00041248,30,"2024-01-18T18:24:41.234",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077790,1705602281257,"fUST",-418.571,0.00041359,30,"2024-01-18T18:24:41.257",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077791,1705602281286,"fUST",-561.4,0.00041366,30,"2024-01-18T18:24:41.286",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077792,1705602281310,"fUST",-584.61,0.00041366,30,"2024-01-18T18:24:41.310",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077793,1705602281334,"fUST",-561.4,0.00041368,30,"2024-01-18T18:24:41.334",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077794,1705602281357,"fUST",-561.4,0.00041368,30,"2024-01-18T18:24:41.357",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077795,1705602281383,"fUST",-561.4,0.00041368,30,"2024-01-18T18:24:41.383",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077796,1705602281406,"fUST",-561.4,0.00041368,30,"2024-01-18T18:24:41.406",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077797,1705602281433,"fUST",-561.4,0.00041368,30,"2024-01-18T18:24:41.433",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077798,1705602281459,"fUST",-561.4,0.00041368,30,"2024-01-18T18:24:41.459",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077799,1705602281484,"fUST",-584.61,0.00041368,30,"2024-01-18T18:24:41.484",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077800,1705602281508,"fUST",-584.61,0.00041368,30,"2024-01-18T18:24:41.508",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077801,1705602281532,"fUST",-584.61,0.00041368,30,"2024-01-18T18:24:41.532",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077802,1705602281639,"fUST",-584.61,0.00041368,30,"2024-01-18T18:24:41.639",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077803,1705602281664,"fUST",-584.61,0.00041368,30,"2024-01-18T18:24:41.664",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077804,1705602281690,"fUST",-584.61,0.00041368,30,"2024-01-18T18:24:41.690",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077805,1705602281715,"fUST",-520.44002351,0.00041369,30,"2024-01-18T18:24:41.715",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077806,1705602281740,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.740",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077807,1705602281764,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.764",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077808,1705602281788,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.788",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077809,1705602281813,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.813",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077810,1705602281838,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.838",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077811,1705602281862,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.862",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077812,1705602281886,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.886",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077813,1705602281910,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.910",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077814,1705602281934,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.934",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077815,1705602281957,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.957",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077816,1705602281981,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:41.981",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077817,1705602282006,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.006",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077818,1705602282030,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.030",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077819,1705602282055,"fUST",-502.45872022,0.00041369,30,"2024-01-18T18:24:42.055",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077820,1705602282078,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.078",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077821,1705602282103,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.103",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077822,1705602282127,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.127",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077823,1705602282152,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.152",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077824,1705602282176,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.176",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077825,1705602282201,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.201",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077826,1705602282229,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.229",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077827,1705602282254,"fUST",-211.58229564,0.00041369,30,"2024-01-18T18:24:42.254",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077828,1705602282278,"fUST",-616.35,0.00041369,30,"2024-01-18T18:24:42.278",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077829,1705602282307,"fUST",-500.49883489,0.00041369,30,"2024-01-18T18:24:42.307",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077830,1705602282334,"fUST",-810.81,0.00041369,30,"2024-01-18T18:24:42.334",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077831,1705602282359,"fUST",-535.95456018,0.00041369,30,"2024-01-18T18:24:42.359",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077832,1705602282386,"fUST",-512.34129118,0.00041369,30,"2024-01-18T18:24:42.386",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077833,1705602282411,"fUST",-513.76,0.00041369,30,"2024-01-18T18:24:42.411",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077834,1705602282436,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.436",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077835,1705602282461,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.461",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077836,1705602282485,"fUST",-340.85441833,0.00041369,30,"2024-01-18T18:24:42.485",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077837,1705602282508,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.508",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077838,1705602282532,"fUST",-1063.55,0.00041369,30,"2024-01-18T18:24:42.532",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077839,1705602282558,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.558",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077840,1705602282583,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.583",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077841,1705602282607,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.607",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077842,1705602282632,"fUST",-502.3853646,0.00041369,30,"2024-01-18T18:24:42.632",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077843,1705602282655,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.655",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077844,1705602282681,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.681",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077845,1705602282706,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.706",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077846,1705602282730,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.730",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077847,1705602282756,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.756",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077848,1705602282780,"fUST",-500.88827318,0.00041369,30,"2024-01-18T18:24:42.780",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077849,1705602282808,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.808",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077850,1705602282832,"fUST",-2352.24,0.00041369,30,"2024-01-18T18:24:42.832",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077851,1705602282856,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.856",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077852,1705602282880,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:42.880",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077853,1705602282905,"fUST",-532.23569385,0.00041369,30,"2024-01-18T18:24:42.905",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077854,1705602282928,"fUST",-1420.65,0.00041369,30,"2024-01-18T18:24:42.928",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077855,1705602282953,"fUST",-325.00527223,0.00041369,30,"2024-01-18T18:24:42.953",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077856,1705602282976,"fUST",-514.19480334,0.00041369,30,"2024-01-18T18:24:42.976",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077857,1705602283000,"fUST",-1759.21,0.00041369,30,"2024-01-18T18:24:43.000",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077858,1705602283026,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.026",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077859,1705602283050,"fUST",-509.91489581,0.00041369,30,"2024-01-18T18:24:43.050",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077860,1705602283075,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.075",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077861,1705602283099,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.099",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077862,1705602283123,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.123",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077863,1705602283147,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.147",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077864,1705602283171,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.171",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077865,1705602283196,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.196",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077866,1705602283222,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.222",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077867,1705602283246,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.246",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077868,1705602283271,"fUST",-1151.4,0.00041369,30,"2024-01-18T18:24:43.271",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077869,1705602283295,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.295",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077870,1705602283400,"fUST",-384.78079638,0.00041369,30,"2024-01-18T18:24:43.400",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077871,1705602283428,"fUST",-502.96290202,0.00041369,30,"2024-01-18T18:24:43.428",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077872,1705602283452,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.452",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077873,1705602283477,"fUST",-502.8530521,0.00041369,30,"2024-01-18T18:24:43.477",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077874,1705602283502,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.502",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077875,1705602283526,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.526",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077876,1705602283550,"fUST",-558.42,0.00041369,30,"2024-01-18T18:24:43.550",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077877,1705602283575,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.575",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077878,1705602283600,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.600",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077879,1705602283625,"fUST",-912.24,0.00041369,30,"2024-01-18T18:24:43.625",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077880,1705602283649,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.649",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077881,1705602283674,"fUST",-605.57316236,0.00041369,30,"2024-01-18T18:24:43.674",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077882,1705602283699,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.699",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077883,1705602283725,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.725",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077884,1705602283749,"fUST",-184.28810456,0.00041369,30,"2024-01-18T18:24:43.749",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077885,1705602283773,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.773",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077886,1705602283798,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.798",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077887,1705602283823,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.823",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077888,1705602283848,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.848",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077889,1705602283873,"fUST",-754.42,0.00041369,30,"2024-01-18T18:24:43.873",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077890,1705602283898,"fUST",-571.64,0.00041369,30,"2024-01-18T18:24:43.898",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077891,1705602283923,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.923",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077892,1705602283947,"fUST",-529.44108688,0.00041369,30,"2024-01-18T18:24:43.947",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077893,1705602283972,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:43.972",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077894,1705602283996,"fUST",-502.14821897,0.00041369,30,"2024-01-18T18:24:43.996",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077895,1705602284021,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.021",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077896,1705602284048,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.048",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077897,1705602284077,"fUST",-1070.78,0.00041369,30,"2024-01-18T18:24:44.077",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077898,1705602284104,"fUST",-811.11,0.00041369,30,"2024-01-18T18:24:44.104",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077899,1705602284131,"fUST",-443.9601873,0.00041369,30,"2024-01-18T18:24:44.131",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077900,1705602284156,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.156",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077901,1705602284181,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.181",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077902,1705602284207,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.207",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077903,1705602284231,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.231",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077904,1705602284256,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.256",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077905,1705602284281,"fUST",-512.2992539,0.00041369,30,"2024-01-18T18:24:44.281",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077906,1705602284314,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.314",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077907,1705602284342,"fUST",-926.92,0.00041369,30,"2024-01-18T18:24:44.342",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077908,1705602284367,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.367",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077909,1705602284393,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.393",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077910,1705602284418,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.418",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077911,1705602284443,"fUST",-200.0,0.00041369,30,"2024-01-18T18:24:44.443",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077912,1705602284467,"fUST",-509.54731772,0.00041369,30,"2024-01-18T18:24:44.467",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077913,1705602284492,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.492",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077914,1705602284515,"fUST",-560.02101323,0.00041369,30,"2024-01-18T18:24:44.515",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077915,1705602284540,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.540",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077916,1705602284564,"fUST",-502.47968267,0.00041369,30,"2024-01-18T18:24:44.564",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077917,1705602284588,"fUST",-502.77780565,0.00041369,30,"2024-01-18T18:24:44.588",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077918,1705602284614,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.614",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077919,1705602284641,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.641",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077920,1705602284666,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.666",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077921,1705602284692,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.692",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077922,1705602284717,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.717",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077923,1705602284743,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.743",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077924,1705602284768,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.768",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077925,1705602284794,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.794",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077926,1705602284821,"fUST",-626.98522015,0.00041369,30,"2024-01-18T18:24:44.821",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077927,1705602284845,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.845",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077928,1705602284870,"fUST",-626.54223835,0.00041369,30,"2024-01-18T18:24:44.870",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077929,1705602284894,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.894",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077930,1705602284919,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.919",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077931,1705602284945,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.945",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077932,1705602284969,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.969",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077933,1705602284993,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:44.993",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077934,1705602285018,"fUST",-509.99493526,0.00041369,30,"2024-01-18T18:24:45.018",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077935,1705602285043,"fUST",-263.15611797,0.00041369,30,"2024-01-18T18:24:45.043",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077936,1705602285128,"fUST",-514.11614301,0.00041369,30,"2024-01-18T18:24:45.128",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077937,1705602285169,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.169",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077938,1705602285195,"fUST",-501.73625022,0.00041369,30,"2024-01-18T18:24:45.195",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077939,1705602285220,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.220",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077940,1705602285246,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.246",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077941,1705602285271,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.271",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077942,1705602285297,"fUST",-541.15127612,0.00041369,30,"2024-01-18T18:24:45.297",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077943,1705602285324,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.324",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077944,1705602285348,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.348",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077945,1705602285373,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.373",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077946,1705602285399,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.399",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077947,1705602285424,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.424",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077948,1705602285449,"fUST",-1185.38,0.00041369,30,"2024-01-18T18:24:45.449",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077949,1705602285474,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.474",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077950,1705602285499,"fUST",-503.62839991,0.00041369,30,"2024-01-18T18:24:45.499",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077951,1705602285525,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.525",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077952,1705602285550,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:45.550",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077953,1705602285575,"fUST",-350.16349389,0.00041369,30,"2024-01-18T18:24:45.575",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077955,1705602291705,"fUST",-500.0,0.00041095,30,"2024-01-18T18:24:51.705",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077956,1705602291733,"fUST",-154.65650891,0.00041369,30,"2024-01-18T18:24:51.733",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077957,1705602291761,"fUST",-328.97517033,0.00041369,30,"2024-01-18T18:24:51.761",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077958,1705602291789,"fUST",-1656.06,0.00041369,30,"2024-01-18T18:24:51.789",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077959,1705602291818,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:51.818",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077960,1705602291846,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:51.846",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077961,1705602291872,"fUST",-512.11337829,0.00041369,30,"2024-01-18T18:24:51.872",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077962,1705602291898,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:51.898",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077963,1705602291923,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:51.923",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077964,1705602291947,"fUST",-418.60525651,0.00041369,30,"2024-01-18T18:24:51.947",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077965,1705602291972,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:51.972",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077966,1705602291998,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:51.998",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077967,1705602292025,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.025",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077968,1705602292061,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.061",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077969,1705602292091,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.091",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077970,1705602292119,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.119",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077971,1705602292146,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.146",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077972,1705602292173,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.173",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077973,1705602292200,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.200",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077974,1705602292226,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.226",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077975,1705602292252,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.252",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077976,1705602292279,"fUST",-1541.49,0.00041369,30,"2024-01-18T18:24:52.279",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077977,1705602292307,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.307",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077978,1705602292335,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.335",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077979,1705602292442,"fUST",-3064.89,0.00041369,30,"2024-01-18T18:24:52.442",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077980,1705602292469,"fUST",-2428.35,0.00041369,30,"2024-01-18T18:24:52.469",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077981,1705602292498,"fUST",-830.29,0.00041369,30,"2024-01-18T18:24:52.498",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077982,1705602292525,"fUST",-512.56470949,0.00041369,30,"2024-01-18T18:24:52.525",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077983,1705602292556,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.556",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077984,1705602292588,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.588",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077985,1705602292614,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.614",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077986,1705602292640,"fUST",-220.21876738,0.00041369,30,"2024-01-18T18:24:52.640",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077987,1705602292665,"fUST",-503.67043007,0.00041369,30,"2024-01-18T18:24:52.665",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077988,1705602292691,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.691",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077989,1705602292718,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.718",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077990,1705602292744,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.744",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077991,1705602292770,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.770",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077992,1705602292796,"fUST",-2994.23,0.00041369,30,"2024-01-18T18:24:52.796",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077993,1705602292825,"fUST",-1947.59,0.00041369,30,"2024-01-18T18:24:52.825",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077994,1705602292851,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.851",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077995,1705602292878,"fUST",-2130.05,0.00041369,30,"2024-01-18T18:24:52.878",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077996,1705602292904,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.904",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077997,1705602292929,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.929",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077998,1705602292954,"fUST",-552.07,0.00041369,30,"2024-01-18T18:24:52.954",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312077999,1705602292979,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:52.979",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078000,1705602293004,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.004",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078001,1705602293029,"fUST",-150.0,0.00041369,30,"2024-01-18T18:24:53.029",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078002,1705602293054,"fUST",-553.2,0.00041369,30,"2024-01-18T18:24:53.054",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078003,1705602293081,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.081",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078004,1705602293107,"fUST",-568.12,0.00041369,30,"2024-01-18T18:24:53.107",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078005,1705602293134,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.134",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078006,1705602293160,"fUST",-4507.83,0.00041369,30,"2024-01-18T18:24:53.160",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078007,1705602293185,"fUST",-516.7,0.00041369,30,"2024-01-18T18:24:53.185",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078008,1705602293211,"fUST",-3878.06,0.00041369,30,"2024-01-18T18:24:53.211",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078009,1705602293237,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.237",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078010,1705602293263,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.263",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078011,1705602293291,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.291",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078012,1705602293321,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.321",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078013,1705602293346,"fUST",-201.65120246,0.00041369,30,"2024-01-18T18:24:53.346",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078014,1705602293373,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.373",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078015,1705602293400,"fUST",-201.71656657,0.00041369,30,"2024-01-18T18:24:53.400",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078016,1705602293425,"fUST",-495.22708729,0.00041369,30,"2024-01-18T18:24:53.425",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078017,1705602293450,"fUST",-1085.36,0.00041369,30,"2024-01-18T18:24:53.450",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078018,1705602293475,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.475",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078019,1705602293500,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.500",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078020,1705602293525,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.525",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078021,1705602293550,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.550",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078022,1705602293578,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.578",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078023,1705602293605,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.605",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078024,1705602293629,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.629",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078025,1705602293655,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.655",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078026,1705602293682,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.682",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078027,1705602293708,"fUST",-2764.19,0.00041369,30,"2024-01-18T18:24:53.708",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078028,1705602293732,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.732",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078029,1705602293757,"fUST",-169.43731133,0.00041369,30,"2024-01-18T18:24:53.757",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078030,1705602293782,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.782",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078031,1705602293806,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.806",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078032,1705602293832,"fUST",-506.31012108,0.00041369,30,"2024-01-18T18:24:53.832",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078033,1705602293856,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.856",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078034,1705602293882,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.882",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078035,1705602293908,"fUST",-7114.03,0.00041369,30,"2024-01-18T18:24:53.908",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078036,1705602293933,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:53.933",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078037,1705602293958,"fUST",-1420.26,0.00041369,30,"2024-01-18T18:24:53.958",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078038,1705602293984,"fUST",-696.8,0.00041369,30,"2024-01-18T18:24:53.984",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078039,1705602294008,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:54.008",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078040,1705602294033,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:54.033",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078041,1705602294141,"fUST",-1089.79,0.00041369,30,"2024-01-18T18:24:54.141",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078042,1705602294168,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:54.168",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078043,1705602294194,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:54.194",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078044,1705602294222,"fUST",-503.95602076,0.00041369,30,"2024-01-18T18:24:54.222",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078045,1705602294251,"fUST",-1847.57,0.00041369,30,"2024-01-18T18:24:54.251",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078046,1705602294280,"fUST",-532.26,0.00041369,30,"2024-01-18T18:24:54.280",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078047,1705602294312,"fUST",-500.0,0.00041369,30,"2024-01-18T18:24:54.312",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078048,1705602294344,"fUST",-150.0,0.000415,30,"2024-01-18T18:24:54.344",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078049,1705602294374,"fUST",-582.977022,0.00041553,120,"2024-01-18T18:24:54.374",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078050,1705602294403,"fUST",-561.4,0.00041642,30,"2024-01-18T18:24:54.403",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078051,1705602294429,"fUST",-561.4,0.00041642,30,"2024-01-18T18:24:54.429",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078052,1705602294454,"fUST",-561.4,0.00041642,30,"2024-01-18T18:24:54.454",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078053,1705602294483,"fUST",-561.4,0.00041642,30,"2024-01-18T18:24:54.483",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078054,1705602294508,"fUST",-561.46204895,0.00041642,30,"2024-01-18T18:24:54.508",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078055,1705602294532,"fUST",-584.61,0.00041642,30,"2024-01-18T18:24:54.532",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078056,1705602294556,"fUST",-584.61,0.00041642,30,"2024-01-18T18:24:54.556",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078057,1705602294585,"fUST",-584.61,0.00041642,30,"2024-01-18T18:24:54.585",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078058,1705602294610,"fUST",-584.61,0.00041642,30,"2024-01-18T18:24:54.610",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078059,1705602294636,"fUST",-584.68,0.00041642,30,"2024-01-18T18:24:54.636",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078060,1705602294661,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:54.661",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078061,1705602294686,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:54.686",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078062,1705602294710,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:54.710",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078063,1705602294735,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:54.735",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078064,1705602294759,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:54.759",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078065,1705602294783,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:54.783",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078066,1705602294808,"fUST",-504.23613269,0.00041643,30,"2024-01-18T18:24:54.808",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078067,1705602294836,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:54.836",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078068,1705602294861,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:54.861",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078069,1705602294886,"fUST",-512.23425571,0.00041643,30,"2024-01-18T18:24:54.886",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078070,1705602294910,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:54.910",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078071,1705602294934,"fUST",-503.81305694,0.00041643,30,"2024-01-18T18:24:54.934",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078072,1705602294958,"fUST",-171.33374652,0.00041643,30,"2024-01-18T18:24:54.958",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078073,1705602294983,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:54.983",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078074,1705602295008,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.008",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078075,1705602295033,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.033",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078076,1705602295059,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.059",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078077,1705602295087,"fUST",-616.35,0.00041643,30,"2024-01-18T18:24:55.087",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078078,1705602295111,"fUST",-810.81,0.00041643,30,"2024-01-18T18:24:55.111",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078079,1705602295136,"fUST",-513.76,0.00041643,30,"2024-01-18T18:24:55.136",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078080,1705602295161,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.161",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078081,1705602295186,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.186",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078082,1705602295212,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.212",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078083,1705602295237,"fUST",-1063.55,0.00041643,30,"2024-01-18T18:24:55.237",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078084,1705602295263,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.263",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078085,1705602295288,"fUST",-398.41307026,0.00041643,30,"2024-01-18T18:24:55.288",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078086,1705602295318,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.318",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078087,1705602295344,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.344",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078088,1705602295369,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.369",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078089,1705602295394,"fUST",-506.3624288,0.00041643,30,"2024-01-18T18:24:55.394",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078090,1705602295419,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.419",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078091,1705602295443,"fUST",-451.09637706,0.00041643,30,"2024-01-18T18:24:55.443",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078092,1705602295467,"fUST",-2352.24,0.00041643,30,"2024-01-18T18:24:55.467",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078093,1705602295495,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.495",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078094,1705602295520,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.520",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078095,1705602295546,"fUST",-1420.65,0.00041643,30,"2024-01-18T18:24:55.546",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078096,1705602295571,"fUST",-1759.21,0.00041643,30,"2024-01-18T18:24:55.571",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078097,1705602295596,"fUST",-442.63478118,0.00041643,30,"2024-01-18T18:24:55.596",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078098,1705602295620,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.620",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078099,1705602295645,"fUST",-335.15885197,0.00041643,30,"2024-01-18T18:24:55.645",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078100,1705602295741,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.741",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078101,1705602295768,"fUST",-508.60683973,0.00041643,30,"2024-01-18T18:24:55.768",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078102,1705602295794,"fUST",-293.59086984,0.00041643,30,"2024-01-18T18:24:55.794",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078103,1705602295819,"fUST",-509.08441502,0.00041643,30,"2024-01-18T18:24:55.819",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078104,1705602295843,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.843",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078105,1705602295868,"fUST",-509.16992288,0.00041643,30,"2024-01-18T18:24:55.868",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078106,1705602295894,"fUST",-1151.4,0.00041643,30,"2024-01-18T18:24:55.894",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078107,1705602295918,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.918",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078108,1705602295944,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.944",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078109,1705602295971,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.971",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078110,1705602295998,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:55.998",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078111,1705602296023,"fUST",-558.42,0.00041643,30,"2024-01-18T18:24:56.023",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078112,1705602296050,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.050",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078113,1705602296078,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.078",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078114,1705602296103,"fUST",-912.24,0.00041643,30,"2024-01-18T18:24:56.103",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078115,1705602296129,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.129",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078116,1705602296154,"fUST",-514.68968925,0.00041643,30,"2024-01-18T18:24:56.154",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078117,1705602296178,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.178",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078118,1705602296202,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.202",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078119,1705602296227,"fUST",-351.86916281,0.00041643,30,"2024-01-18T18:24:56.227",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078120,1705602296251,"fUST",-337.80225645,0.00041643,30,"2024-01-18T18:24:56.251",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078121,1705602296275,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.275",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078122,1705602296302,"fUST",-754.42,0.00041643,30,"2024-01-18T18:24:56.302",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078123,1705602296333,"fUST",-571.64,0.00041643,30,"2024-01-18T18:24:56.333",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078124,1705602296360,"fUST",-282.28640194,0.00041643,30,"2024-01-18T18:24:56.360",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078125,1705602296386,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.386",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078126,1705602296414,"fUST",-508.67304303,0.00041643,30,"2024-01-18T18:24:56.414",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078127,1705602296441,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.441",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078128,1705602296467,"fUST",-1070.78,0.00041643,30,"2024-01-18T18:24:56.467",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078129,1705602296493,"fUST",-811.11,0.00041643,30,"2024-01-18T18:24:56.493",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078130,1705602296518,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.518",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078131,1705602296544,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.544",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078132,1705602296573,"fUST",-506.59973582,0.00041643,30,"2024-01-18T18:24:56.573",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078133,1705602296598,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.598",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078134,1705602296629,"fUST",-521.6859121,0.00041643,30,"2024-01-18T18:24:56.629",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078135,1705602296654,"fUST",-926.92,0.00041643,30,"2024-01-18T18:24:56.654",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078136,1705602296679,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.679",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078137,1705602296704,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.704",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078138,1705602296731,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.731",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078139,1705602296758,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.758",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078140,1705602296783,"fUST",-576.06013313,0.00041643,30,"2024-01-18T18:24:56.783",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078141,1705602296808,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.808",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078142,1705602296837,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.837",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078143,1705602296862,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.862",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078144,1705602296887,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.887",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078145,1705602296912,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.912",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078146,1705602296938,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.938",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078147,1705602296963,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.963",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078148,1705602296989,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:56.989",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078149,1705602297014,"fUST",-507.70691761,0.00041643,30,"2024-01-18T18:24:57.014",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078150,1705602297039,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.039",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078151,1705602297067,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.067",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078152,1705602297093,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.093",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078153,1705602297117,"fUST",-468.12213723,0.00041643,30,"2024-01-18T18:24:57.117",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078154,1705602297141,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.141",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078155,1705602297166,"fUST",-561.96886112,0.00041643,30,"2024-01-18T18:24:57.166",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078156,1705602297190,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.190",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078157,1705602297286,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.286",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078158,1705602297316,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.316",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078159,1705602297341,"fUST",-527.02771593,0.00041643,30,"2024-01-18T18:24:57.341",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078160,1705602297366,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.366",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078161,1705602297391,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.391",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078162,1705602297415,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.415",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078163,1705602297439,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.439",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078164,1705602297464,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.464",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078165,1705602297489,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.489",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078166,1705602297512,"fUST",-1656.06,0.00041643,30,"2024-01-18T18:24:57.512",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078167,1705602297537,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.537",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078168,1705602297560,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.560",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078169,1705602297586,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.586",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078170,1705602297609,"fUST",-502.79057372,0.00041643,30,"2024-01-18T18:24:57.609",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078171,1705602297633,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.633",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078172,1705602297657,"fUST",-491.01870315,0.00041643,30,"2024-01-18T18:24:57.657",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078173,1705602297682,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.682",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078174,1705602297706,"fUST",-520.12676777,0.00041643,30,"2024-01-18T18:24:57.706",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078175,1705602297729,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.729",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078176,1705602297754,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.754",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078177,1705602297778,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.778",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078178,1705602297802,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.802",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078179,1705602297828,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.828",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078180,1705602297852,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.852",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078181,1705602297875,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.875",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078182,1705602297900,"fUST",-1541.49,0.00041643,30,"2024-01-18T18:24:57.900",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078183,1705602297923,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.923",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078184,1705602297947,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:57.947",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078185,1705602297972,"fUST",-3064.89,0.00041643,30,"2024-01-18T18:24:57.972",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078186,1705602298000,"fUST",-2428.35,0.00041643,30,"2024-01-18T18:24:58.000",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078187,1705602298025,"fUST",-830.29,0.00041643,30,"2024-01-18T18:24:58.025",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078188,1705602298049,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.049",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078189,1705602298073,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.073",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078190,1705602298099,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.099",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078191,1705602298123,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.123",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078192,1705602298147,"fUST",-506.15991072,0.00041643,30,"2024-01-18T18:24:58.147",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078193,1705602298171,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.171",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078194,1705602298195,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.195",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078195,1705602298220,"fUST",-2994.23,0.00041643,30,"2024-01-18T18:24:58.220",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078196,1705602298245,"fUST",-1947.59,0.00041643,30,"2024-01-18T18:24:58.245",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078197,1705602298270,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.270",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078198,1705602298295,"fUST",-2130.05,0.00041643,30,"2024-01-18T18:24:58.295",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078199,1705602298323,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.323",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078200,1705602298349,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.349",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078201,1705602298373,"fUST",-552.07,0.00041643,30,"2024-01-18T18:24:58.373",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078202,1705602298398,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.398",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078203,1705602298421,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.421",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078204,1705602298445,"fUST",-150.0,0.00041643,30,"2024-01-18T18:24:58.445",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078205,1705602298471,"fUST",-553.2,0.00041643,30,"2024-01-18T18:24:58.471",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078206,1705602298498,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.498",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078207,1705602298524,"fUST",-568.12,0.00041643,30,"2024-01-18T18:24:58.524",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078208,1705602298548,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.548",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078209,1705602298575,"fUST",-4507.83,0.00041643,30,"2024-01-18T18:24:58.575",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078210,1705602298601,"fUST",-516.7,0.00041643,30,"2024-01-18T18:24:58.601",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078211,1705602298628,"fUST",-3878.06,0.00041643,30,"2024-01-18T18:24:58.628",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078212,1705602298652,"fUST",-505.9935123,0.00041643,30,"2024-01-18T18:24:58.652",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078213,1705602298752,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.752",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078214,1705602298777,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.777",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078215,1705602298800,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.800",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078216,1705602298826,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.826",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078217,1705602298850,"fUST",-1085.36,0.00041643,30,"2024-01-18T18:24:58.850",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078218,1705602298875,"fUST",-502.46808783,0.00041643,30,"2024-01-18T18:24:58.875",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078219,1705602298898,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.898",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078220,1705602298922,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.922",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078221,1705602298946,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.946",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078222,1705602298970,"fUST",-503.18425576,0.00041643,30,"2024-01-18T18:24:58.970",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078223,1705602298995,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:58.995",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078224,1705602299020,"fUST",-504.63498038,0.00041643,30,"2024-01-18T18:24:59.020",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078225,1705602299043,"fUST",-271.5670683,0.00041643,30,"2024-01-18T18:24:59.043",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078226,1705602299071,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:59.071",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078227,1705602299096,"fUST",-2764.19,0.00041643,30,"2024-01-18T18:24:59.096",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078228,1705602299121,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:59.121",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078229,1705602299146,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:59.146",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078230,1705602299172,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:59.172",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078231,1705602299197,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:59.197",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078232,1705602299226,"fUST",-539.19882492,0.00041643,30,"2024-01-18T18:24:59.226",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078233,1705602299251,"fUST",-7114.03,0.00041643,30,"2024-01-18T18:24:59.251",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078234,1705602299276,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:59.276",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078235,1705602299302,"fUST",-1420.26,0.00041643,30,"2024-01-18T18:24:59.302",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078236,1705602299330,"fUST",-696.8,0.00041643,30,"2024-01-18T18:24:59.330",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078237,1705602299355,"fUST",-502.84870638,0.00041643,30,"2024-01-18T18:24:59.355",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078238,1705602299380,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:59.380",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078239,1705602299406,"fUST",-1089.79,0.00041643,30,"2024-01-18T18:24:59.406",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078240,1705602299433,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:59.433",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078241,1705602299458,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:59.458",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078242,1705602299484,"fUST",-1847.57,0.00041643,30,"2024-01-18T18:24:59.484",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078243,1705602299510,"fUST",-532.26,0.00041643,30,"2024-01-18T18:24:59.510",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078244,1705602299537,"fUST",-500.0,0.00041643,30,"2024-01-18T18:24:59.537",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078245,1705602299564,"fUST",-421.79829216,0.00041917,30,"2024-01-18T18:24:59.564",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078246,1705602299593,"fUST",-500.0,0.00041917,30,"2024-01-18T18:24:59.593",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078247,1705602299619,"fUST",-500.0,0.00041917,30,"2024-01-18T18:24:59.619",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078248,1705602299643,"fUST",-500.0,0.00041917,30,"2024-01-18T18:24:59.643",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078249,1705602299667,"fUST",-500.0,0.00041917,30,"2024-01-18T18:24:59.667",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078250,1705602299692,"fUST",-590.24118284,0.00041917,30,"2024-01-18T18:24:59.692",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078251,1705602299717,"fUST",-500.0,0.00041917,30,"2024-01-18T18:24:59.717",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078252,1705602299741,"fUST",-500.0,0.00041917,30,"2024-01-18T18:24:59.741",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078253,1705602299765,"fUST",-478.1107843,0.00041917,30,"2024-01-18T18:24:59.765",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078254,1705602299790,"fUST",-500.0,0.00041917,30,"2024-01-18T18:24:59.790",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078255,1705602299814,"fUST",-500.0,0.00041917,30,"2024-01-18T18:24:59.814",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078256,1705602299843,"fUST",-500.0,0.00041917,30,"2024-01-18T18:24:59.843",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078257,1705602299868,"fUST",-616.35,0.00041917,30,"2024-01-18T18:24:59.868",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078258,1705602299894,"fUST",-810.81,0.00041917,30,"2024-01-18T18:24:59.894",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078259,1705602299920,"fUST",-513.76,0.00041917,30,"2024-01-18T18:24:59.920",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078260,1705602299945,"fUST",-647.47232055,0.00041917,30,"2024-01-18T18:24:59.945",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078261,1705602299973,"fUST",-500.0,0.00041917,30,"2024-01-18T18:24:59.973",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078262,1705602299998,"fUST",-194.14476077,0.00041917,30,"2024-01-18T18:24:59.998",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078263,1705602300026,"fUST",-1063.55,0.00041917,30,"2024-01-18T18:25:00.026",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078264,1705602300053,"fUST",-507.39670889,0.00041917,30,"2024-01-18T18:25:00.053",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078265,1705602300078,"fUST",-445.539948,0.00041917,30,"2024-01-18T18:25:00.078",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078266,1705602300174,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.174",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078267,1705602300202,"fUST",-507.04774673,0.00041917,30,"2024-01-18T18:25:00.202",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078268,1705602300227,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.227",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078269,1705602300253,"fUST",-2352.24,0.00041917,30,"2024-01-18T18:25:00.253",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078270,1705602300279,"fUST",-506.38981533,0.00041917,30,"2024-01-18T18:25:00.279",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078271,1705602300305,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.305",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078272,1705602300335,"fUST",-1420.65,0.00041917,30,"2024-01-18T18:25:00.335",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078273,1705602300359,"fUST",-1759.21,0.00041917,30,"2024-01-18T18:25:00.359",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078274,1705602300383,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.383",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078275,1705602300409,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.409",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078276,1705602300436,"fUST",-503.19730347,0.00041917,30,"2024-01-18T18:25:00.436",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078277,1705602300466,"fUST",-1151.4,0.00041917,30,"2024-01-18T18:25:00.466",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078278,1705602300492,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.492",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078279,1705602300516,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.516",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078280,1705602300542,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.542",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078281,1705602300567,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.567",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078282,1705602300592,"fUST",-558.42,0.00041917,30,"2024-01-18T18:25:00.592",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078283,1705602300618,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.618",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078284,1705602300644,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.644",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078285,1705602300670,"fUST",-912.24,0.00041917,30,"2024-01-18T18:25:00.670",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078286,1705602300694,"fUST",-505.76247467,0.00041917,30,"2024-01-18T18:25:00.694",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078287,1705602300718,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.718",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078288,1705602300742,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.742",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078289,1705602300770,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.770",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078290,1705602300797,"fUST",-754.42,0.00041917,30,"2024-01-18T18:25:00.797",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078291,1705602300822,"fUST",-571.64,0.00041917,30,"2024-01-18T18:25:00.822",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078292,1705602300846,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.846",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078293,1705602300872,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.872",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078294,1705602300899,"fUST",-1070.78,0.00041917,30,"2024-01-18T18:25:00.899",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078295,1705602300924,"fUST",-811.11,0.00041917,30,"2024-01-18T18:25:00.924",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078296,1705602300948,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.948",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078297,1705602300975,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:00.975",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078298,1705602301001,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.001",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078299,1705602301028,"fUST",-926.92,0.00041917,30,"2024-01-18T18:25:01.028",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078300,1705602301055,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.055",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078301,1705602301084,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.084",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078302,1705602301109,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.109",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078303,1705602301135,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.135",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078304,1705602301161,"fUST",-496.66696298,0.00041917,30,"2024-01-18T18:25:01.161",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078305,1705602301186,"fUST",-407.85939628,0.00041917,30,"2024-01-18T18:25:01.186",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078306,1705602301212,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.212",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078307,1705602301236,"fUST",-235.1436002,0.00041917,30,"2024-01-18T18:25:01.236",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078308,1705602301261,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.261",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078309,1705602301286,"fUST",-510.0438291,0.00041917,30,"2024-01-18T18:25:01.286",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078310,1705602301530,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.530",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078311,1705602301560,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.560",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078312,1705602301591,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.591",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078313,1705602301617,"fUST",-595.45940406,0.00041917,30,"2024-01-18T18:25:01.617",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078314,1705602301644,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.644",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078315,1705602301670,"fUST",-418.32494255,0.00041917,30,"2024-01-18T18:25:01.670",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078316,1705602301696,"fUST",-291.71035562,0.00041917,30,"2024-01-18T18:25:01.696",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078317,1705602301723,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.723",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078318,1705602301813,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.813",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078319,1705602301842,"fUST",-428.49523514,0.00041917,30,"2024-01-18T18:25:01.842",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078320,1705602301868,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.868",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078321,1705602301894,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.894",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078322,1705602301919,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.919",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078323,1705602301944,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:01.944",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078324,1705602301972,"fUST",-1656.06,0.00041917,30,"2024-01-18T18:25:01.972",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078325,1705602301998,"fUST",-505.15966689,0.00041917,30,"2024-01-18T18:25:01.998",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078326,1705602302024,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.024",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078327,1705602302049,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.049",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078328,1705602302077,"fUST",-506.63666637,0.00041917,30,"2024-01-18T18:25:02.077",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078329,1705602302102,"fUST",-507.9691063,0.00041917,30,"2024-01-18T18:25:02.102",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078330,1705602302128,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.128",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078331,1705602302153,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.153",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078332,1705602302177,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.177",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078333,1705602302202,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.202",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078334,1705602302228,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.228",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078335,1705602302252,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.252",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078336,1705602302276,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.276",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078337,1705602302302,"fUST",-1541.49,0.00041917,30,"2024-01-18T18:25:02.302",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078338,1705602302333,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.333",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078339,1705602302357,"fUST",-233.06320751,0.00041917,30,"2024-01-18T18:25:02.357",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078340,1705602302382,"fUST",-3064.89,0.00041917,30,"2024-01-18T18:25:02.382",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078341,1705602302407,"fUST",-2428.35,0.00041917,30,"2024-01-18T18:25:02.407",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078342,1705602302432,"fUST",-830.29,0.00041917,30,"2024-01-18T18:25:02.432",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078343,1705602302457,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.457",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078344,1705602302481,"fUST",-537.2097757,0.00041917,30,"2024-01-18T18:25:02.481",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078345,1705602302505,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.505",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078346,1705602302529,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.529",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078347,1705602302553,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.553",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078348,1705602302578,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.578",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078349,1705602302603,"fUST",-2994.23,0.00041917,30,"2024-01-18T18:25:02.603",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078350,1705602302629,"fUST",-1947.59,0.00041917,30,"2024-01-18T18:25:02.629",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078351,1705602302655,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.655",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078352,1705602302681,"fUST",-2130.05,0.00041917,30,"2024-01-18T18:25:02.681",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078353,1705602302706,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.706",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078354,1705602302732,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.732",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078355,1705602302758,"fUST",-552.07,0.00041917,30,"2024-01-18T18:25:02.758",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078356,1705602302783,"fUST",-506.12547795,0.00041917,30,"2024-01-18T18:25:02.783",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078357,1705602302808,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.808",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078358,1705602302836,"fUST",-150.0,0.00041917,30,"2024-01-18T18:25:02.836",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078359,1705602302863,"fUST",-553.2,0.00041917,30,"2024-01-18T18:25:02.863",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078360,1705602302888,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.888",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078361,1705602302913,"fUST",-568.12,0.00041917,30,"2024-01-18T18:25:02.913",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078362,1705602302939,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:02.939",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078363,1705602302964,"fUST",-4507.83,0.00041917,30,"2024-01-18T18:25:02.964",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078364,1705602302989,"fUST",-516.7,0.00041917,30,"2024-01-18T18:25:02.989",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078365,1705602303020,"fUST",-3878.06,0.00041917,30,"2024-01-18T18:25:03.020",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078366,1705602303046,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.046",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078367,1705602303073,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.073",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078368,1705602303154,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.154",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078369,1705602303190,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.190",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078370,1705602303216,"fUST",-1085.36,0.00041917,30,"2024-01-18T18:25:03.216",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078371,1705602303242,"fUST",-514.92216763,0.00041917,30,"2024-01-18T18:25:03.242",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078372,1705602303268,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.268",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078373,1705602303294,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.294",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078374,1705602303325,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.325",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078375,1705602303351,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.351",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078376,1705602303377,"fUST",-2764.19,0.00041917,30,"2024-01-18T18:25:03.377",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078377,1705602303402,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.402",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078378,1705602303426,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.426",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078379,1705602303452,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.452",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078380,1705602303477,"fUST",-614.73157338,0.00041917,30,"2024-01-18T18:25:03.477",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078381,1705602303503,"fUST",-7114.03,0.00041917,30,"2024-01-18T18:25:03.503",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078382,1705602303528,"fUST",-514.69449204,0.00041917,30,"2024-01-18T18:25:03.528",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078383,1705602303553,"fUST",-1420.26,0.00041917,30,"2024-01-18T18:25:03.553",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078384,1705602303580,"fUST",-696.8,0.00041917,30,"2024-01-18T18:25:03.580",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078385,1705602303607,"fUST",-1089.79,0.00041917,30,"2024-01-18T18:25:03.607",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078386,1705602303632,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.632",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078387,1705602303658,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.658",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078388,1705602303682,"fUST",-500.0,0.00041917,30,"2024-01-18T18:25:03.682",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078389,1705602303708,"fUST",-1847.57,0.00041917,30,"2024-01-18T18:25:03.708",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078390,1705602303733,"fUST",-532.26,0.00041917,30,"2024-01-18T18:25:03.733",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078391,1705602303759,"fUST",-72821.63309492,0.00042,30,"2024-01-18T18:25:03.759",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078516,1705602638572,"fUST",-154.92253873,0.00030136,5,"2024-01-18T18:30:38.572",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078517,1705602638581,"fUST",-173.4631888,0.00030137,2,"2024-01-18T18:30:38.581",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078519,1705602638591,"fUST",-175.851365,0.00030137,2,"2024-01-18T18:30:38.591",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078521,1705602638600,"fUST",-3648.24654836,0.00030745,4,"2024-01-18T18:30:38.600",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078527,1705602638720,"fUST",-1086.43607078,0.00030745,4,"2024-01-18T18:30:38.720",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078708,1705602644814,"fUST",-664.74795386,0.00030745,4,"2024-01-18T18:30:44.814",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078710,1705602644824,"fUST",-1308.93211581,0.00030746,10,"2024-01-18T18:30:44.824",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078721,1705602644925,"fUST",-626.159,0.00030746,10,"2024-01-18T18:30:44.925",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078724,1705602644937,"fUST",-691.03954956,0.00030746,10,"2024-01-18T18:30:44.937",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078726,1705602644947,"fUST",-158.78282836,0.00031577,2,"2024-01-18T18:30:44.947",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078728,1705602644956,"fUST",-312.51245245,0.00031577,2,"2024-01-18T18:30:44.956",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078730,1705602644966,"fUST",-182.93663211,0.00031577,2,"2024-01-18T18:30:44.966",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078732,1705602644977,"fUST",-18.12487158,0.00031577,2,"2024-01-18T18:30:44.977",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078734,1705602644987,"fUST",-1511.37839918,0.00032045,6,"2024-01-18T18:30:44.987",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078736,1705602644996,"fUST",-340.06013982,0.00032045,6,"2024-01-18T18:30:44.996",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078738,1705602645005,"fUST",-237.29518483,0.00032045,6,"2024-01-18T18:30:45.005",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078740,1705602645015,"fUST",-417.64211295,0.00032045,6,"2024-01-18T18:30:45.015",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078742,1705602645024,"fUST",-1413.71850379,0.00032045,6,"2024-01-18T18:30:45.024",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078932,1705602646824,"fUST",-73.85519116,0.00032045,6,"2024-01-18T18:30:46.824",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078934,1705602646833,"fUST",-24900.0,0.00034105,2,"2024-01-18T18:30:46.833",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078936,1705602646842,"fUST",-200.0,0.00034734,15,"2024-01-18T18:30:46.842",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078938,1705602646851,"fUST",-243.11902448,0.00035,3,"2024-01-18T18:30:46.851",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078940,1705602646860,"fUST",-154.9690062,0.00035,7,"2024-01-18T18:30:46.860",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078942,1705602646870,"fUST",-2084.34070549,0.00035,4,"2024-01-18T18:30:46.870",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078944,1705602646879,"fUST",-591.69239792,0.00035,2,"2024-01-18T18:30:46.879",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078946,1705602646888,"fUST",-1719.41141957,0.00035,15,"2024-01-18T18:30:46.888",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078948,1705602646897,"fUST",-6760.97413379,0.00035,4,"2024-01-18T18:30:46.897",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078950,1705602646907,"fUST",-201.93942625,0.00035,2,"2024-01-18T18:30:46.907",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078951,1705602646916,"fUST",-437.232768,0.00035616,120,"2024-01-18T18:30:46.916",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078953,1705602646927,"fUST",-201.93942625,0.000357,2,"2024-01-18T18:30:46.927",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078955,1705602646936,"fUST",-165.90071,0.00035875,2,"2024-01-18T18:30:46.936",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078957,1705602646946,"fUST",-201.93942625,0.000364,2,"2024-01-18T18:30:46.946",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078960,1705602646955,"fUST",-198.29253604,0.000371,5,"2024-01-18T18:30:46.955",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078962,1705602646965,"fUST",-290.80999994,0.00038002,2,"2024-01-18T18:30:46.965",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078964,1705602646974,"fUST",-280.0,0.00038207,15,"2024-01-18T18:30:46.974",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078966,1705602646983,"fUST",-2137.88596785,0.000385,4,"2024-01-18T18:30:46.983",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078968,1705602646992,"fUST",-154.38694923,0.00039449,7,"2024-01-18T18:30:46.992",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078970,1705602647001,"fUST",-5000.0,0.00039534,7,"2024-01-18T18:30:47.001",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078972,1705602647010,"fUST",-309.1374173,0.000399,2,"2024-01-18T18:30:47.010",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078974,1705602647019,"fUST",-1104.04,0.0003999,3,"2024-01-18T18:30:47.019",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078976,1705602647028,"fUST",-1723.78,0.0003999,3,"2024-01-18T18:30:47.028",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078978,1705602647037,"fUST",-4037.37988696,0.0003999,4,"2024-01-18T18:30:47.037",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078980,1705602647046,"fUST",-1997.05,0.0003999,3,"2024-01-18T18:30:47.046",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078981,1705602647057,"fUST",-154.92253873,0.0004,4,"2024-01-18T18:30:47.057",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078984,1705602647066,"fUST",-501.6525946,0.0004,10,"2024-01-18T18:30:47.066",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312078985,1705602647076,"fUST",-8049.82745774,0.0004,2,"2024-01-18T18:30:47.076",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079752,1705603591450,"fUST",-154.93802479,0.00021995,4,"2024-01-18T18:46:31.450",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079753,1705603591471,"fUST",-154.93802479,0.00021996,2,"2024-01-18T18:46:31.471",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079754,1705603591491,"fUST",-1601.89034871,0.00021996,2,"2024-01-18T18:46:31.491",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079755,1705603591511,"fUST",-294.63708493,0.00021997,2,"2024-01-18T18:46:31.511",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079756,1705603591531,"fUST",-7954.79361021,0.00021998,2,"2024-01-18T18:46:31.531",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079757,1705603591551,"fUST",-554.91533247,0.00021998,2,"2024-01-18T18:46:31.551",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079758,1705603591571,"fUST",-154.93802479,0.00021998,2,"2024-01-18T18:46:31.571",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079759,1705603591591,"fUST",-178.61661634,0.00021999,2,"2024-01-18T18:46:31.591",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079760,1705603591701,"fUST",-154.93802479,0.00021999,2,"2024-01-18T18:46:31.701",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079761,1705603591724,"fUST",-230.66918442,0.00021999,2,"2024-01-18T18:46:31.724",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079762,1705603591745,"fUST",-171.71964744,0.00022,4,"2024-01-18T18:46:31.745",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079763,1705603591770,"fUST",-9.00607632,0.00022,2,"2024-01-18T18:46:31.770",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079764,1705603659808,"fUST",-1292.89594537,0.00019897,2,"2024-01-18T18:47:39.808",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079765,1705603659829,"fUST",-2661.13186112,0.00019898,2,"2024-01-18T18:47:39.829",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079766,1705603659849,"fUST",-215.84548768,0.000219,2,"2024-01-18T18:47:39.849",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079767,1705603659870,"fUST",-215.84548768,0.000219,2,"2024-01-18T18:47:39.870",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079768,1705603659892,"fUST",-215.84548768,0.000219,2,"2024-01-18T18:47:39.892",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079769,1705603659912,"fUST",-215.84548768,0.000219,2,"2024-01-18T18:47:39.912",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079770,1705603659932,"fUST",-215.84548768,0.000219,2,"2024-01-18T18:47:39.932",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079771,1705603659952,"fUST",-215.84548768,0.000219,2,"2024-01-18T18:47:39.952",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079772,1705603659972,"fUST",-215.84548768,0.000219,2,"2024-01-18T18:47:39.972",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079773,1705603659995,"fUST",-215.84548768,0.000219,2,"2024-01-18T18:47:39.995",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079774,1705603660016,"fUST",-215.84548768,0.000219,2,"2024-01-18T18:47:40.016",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079775,1705603660039,"fUST",-215.84548,0.000219,2,"2024-01-18T18:47:40.039",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079776,1705603660060,"fUST",-606.99127798,0.00021997,2,"2024-01-18T18:47:40.060",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079777,1705603660081,"fUST",-2813.10332854,0.00021998,2,"2024-01-18T18:47:40.081",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079778,1705603660101,"fUST",-594.74992556,0.00021999,2,"2024-01-18T18:47:40.101",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079779,1705603660121,"fUST",-2086.47789744,0.00021999,2,"2024-01-18T18:47:40.121",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079780,1705603660144,"fUST",-3959.1053351,0.00022,2,"2024-01-18T18:47:40.144",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079781,1705603660167,"fUST",-582.08955977,0.00022,2,"2024-01-18T18:47:40.167",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079782,1705603729099,"fUST",-1763.65822214,0.00021999,2,"2024-01-18T18:48:49.099",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079783,1705603729120,"fUST",-101.64159697,0.00022,2,"2024-01-18T18:48:49.120",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079784,1705603729141,"fUST",-1353.79153808,0.00022,5,"2024-01-18T18:48:49.141",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079785,1705603729163,"fUST",-628.90864281,0.00022,2,"2024-01-18T18:48:49.163",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079786,1705603749211,"fUST",-1453.81090275,0.00022,2,"2024-01-18T18:49:09.211",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079787,1705603749232,"fUST",-683.73115674,0.00022,2,"2024-01-18T18:49:09.232",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079788,1705603749254,"fUST",-1353.79153808,0.00022,5,"2024-01-18T18:49:09.254",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079789,1705603749274,"fUST",-154.93802479,0.00023999,4,"2024-01-18T18:49:09.274",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079790,1705603749295,"fUST",-1830.62942806,0.00024,2,"2024-01-18T18:49:09.295",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079791,1705603749315,"fUST",-230.66918442,0.00024894,2,"2024-01-18T18:49:09.315",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079792,1705603749339,"fUST",-178.61661634,0.00024894,2,"2024-01-18T18:49:09.339",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079793,1705603749360,"fUST",-425.62034809,0.00024895,2,"2024-01-18T18:49:09.360",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079794,1705603749380,"fUST",-294.63708493,0.00024895,2,"2024-01-18T18:49:09.380",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079795,1705603749400,"fUST",-554.91533247,0.00024895,2,"2024-01-18T18:49:09.400",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079796,1705603749420,"fUST",-154.93802479,0.00024896,2,"2024-01-18T18:49:09.420",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079797,1705603749440,"fUST",-2661.13186112,0.00024898,2,"2024-01-18T18:49:09.440",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079798,1705603749459,"fUST",-154.93802479,0.00025995,2,"2024-01-18T18:49:09.459",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079799,1705603749479,"fUST",-2813.10332854,0.00025996,2,"2024-01-18T18:49:09.479",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079800,1705603749499,"fUST",-606.99127798,0.00025997,2,"2024-01-18T18:49:09.499",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079801,1705603749519,"fUST",-526.29712741,0.00026,2,"2024-01-18T18:49:09.519",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079802,1705603749539,"fUST",-2101.67947703,0.00027156,2,"2024-01-18T18:49:09.539",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079803,1705603749558,"fUST",-721.33834789,0.00027156,2,"2024-01-18T18:49:09.558",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079804,1705603749581,"fUST",-309.82961307,0.00027157,2,"2024-01-18T18:49:09.581",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079805,1705603749601,"fUST",-14150.0244998,0.00027158,2,"2024-01-18T18:49:09.601",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079806,1705603749622,"fUST",-261.3528024,0.000274,2,"2024-01-18T18:49:09.622",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079807,1705603749641,"fUST",-154.93802479,0.00028,2,"2024-01-18T18:49:09.641",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079808,1705603749661,"fUST",-154.95351395,0.00029,2,"2024-01-18T18:49:09.661",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079809,1705603749764,"fUST",-302.62387044,0.00029088,2,"2024-01-18T18:49:09.764",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079810,1705603749786,"fUST",-3174.10443609,0.0002939,2,"2024-01-18T18:49:09.786",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079811,1705603749807,"fUST",-2338.20547355,0.00029688,2,"2024-01-18T18:49:09.807",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079812,1705603758130,"fUST",-165.90071,0.0002531,2,"2024-01-18T18:49:18.130",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079813,1705603758153,"fUST",-2942.71338967,0.00029688,2,"2024-01-18T18:49:18.153",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079814,1705603758174,"fUST",-2661.13186112,0.00029898,2,"2024-01-18T18:49:18.174",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079815,1705603758196,"fUST",-2745.11013086,0.00029982,3,"2024-01-18T18:49:18.196",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079816,1705603762099,"fUST",-2220.54986914,0.00029982,3,"2024-01-18T18:49:22.099",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079817,1705603762120,"fUST",-155.80951469,0.00029988,2,"2024-01-18T18:49:22.120",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079818,1705603762138,"fUST",-323.33687588,0.00029988,2,"2024-01-18T18:49:22.138",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079819,1705603762160,"fUST",-1804.70987486,0.00029989,2,"2024-01-18T18:49:22.160",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079820,1705603762179,"fUST",-155.27983559,0.00029989,2,"2024-01-18T18:49:22.179",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079821,1705603762197,"fUST",-737.22036652,0.00029989,2,"2024-01-18T18:49:22.197",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079822,1705603762216,"fUST",-258.65098072,0.00029989,2,"2024-01-18T18:49:22.216",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079823,1705603762250,"fUST",-5303.81907091,0.0002999,2,"2024-01-18T18:49:22.250",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079824,1705603762272,"fUST",-2951.42901742,0.0002999,2,"2024-01-18T18:49:22.272",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079825,1705603762292,"fUST",-594.07215949,0.0002999,2,"2024-01-18T18:49:22.292",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079826,1705603762311,"fUST",-2176.85941571,0.0002999,2,"2024-01-18T18:49:22.311",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079827,1705603762331,"fUST",-845.13621265,0.00029991,2,"2024-01-18T18:49:22.331",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079828,1705603762358,"fUST",-15988.18118084,0.00029992,2,"2024-01-18T18:49:22.358",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079829,1705603762377,"fUST",-2491.60757104,0.0003,4,"2024-01-18T18:49:22.377",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079830,1705603762396,"fUST",-243.91959085,0.0003,4,"2024-01-18T18:49:22.396",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079831,1705603762536,"fUST",-245.56726018,0.0003,3,"2024-01-18T18:49:22.536",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079832,1705603762561,"fUST",-230.0,0.0003,2,"2024-01-18T18:49:22.561",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079833,1705603762592,"fUST",-1749.1888611,0.00030036,2,"2024-01-18T18:49:22.592",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079834,1705603764334,"fUST",-428.4595543,0.0002999,2,"2024-01-18T18:49:24.334",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079835,1705603764357,"fUST",-544.42658243,0.0002999,2,"2024-01-18T18:49:24.357",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079836,1705603764376,"fUST",-1289.58009077,0.00030036,2,"2024-01-18T18:49:24.376",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079837,1705603764396,"fUST",-320.208454,0.00030137,2,"2024-01-18T18:49:24.396",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079838,1705603764416,"fUST",-154.05326147,0.00030531,7,"2024-01-18T18:49:24.416",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079839,1705603764437,"fUST",-152.69431081,0.00030685,7,"2024-01-18T18:49:24.437",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079840,1705603764460,"fUST",-1466.83935074,0.0003082,4,"2024-01-18T18:49:24.460",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079841,1705603764480,"fUST",-320.208454,0.00030959,2,"2024-01-18T18:49:24.480",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079842,1705603764500,"fUST",-154.05326147,0.00031005,7,"2024-01-18T18:49:24.500",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079843,1705603764520,"fUST",-154.05326147,0.0003102,7,"2024-01-18T18:49:24.520",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079844,1705603764540,"fUST",-152.69431081,0.00031148,7,"2024-01-18T18:49:24.540",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079845,1705603764559,"fUST",-152.69431081,0.00031373,7,"2024-01-18T18:49:24.559",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079846,1705603764579,"fUST",-152.69431081,0.0003138,7,"2024-01-18T18:49:24.579",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079847,1705603764600,"fUST",-1334.97004275,0.00031576,4,"2024-01-18T18:49:24.600",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079848,1705603764623,"fUST",-904.08347833,0.00031577,2,"2024-01-18T18:49:24.623",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079849,1705603764646,"fUST",-1320.76691786,0.00031577,2,"2024-01-18T18:49:24.646",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079850,1705603764668,"fUST",-320.208454,0.00031781,2,"2024-01-18T18:49:24.668",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079851,1705603764687,"fUST",-154.95351395,0.00032,4,"2024-01-18T18:49:24.687",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079852,1705603764709,"fUST",-1223.29789432,0.00032142,6,"2024-01-18T18:49:24.709",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079853,1705603764729,"fUST",-154.05326147,0.00032425,7,"2024-01-18T18:49:24.729",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079854,1705603764752,"fUST",-244.49,0.0003248,30,"2024-01-18T18:49:24.752",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079855,1705603764773,"fUST",-4138.05,0.0003249,3,"2024-01-18T18:49:24.773",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079856,1705603764795,"fUST",-150.5,0.0003249,30,"2024-01-18T18:49:24.795",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079857,1705603764818,"fUST",-256185.54699831,0.000325,20,"2024-01-18T18:49:24.818",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079858,1705603764841,"fUST",-320.208454,0.00032603,2,"2024-01-18T18:49:24.841",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079859,1705603764860,"fUST",-154.05326147,0.00032865,7,"2024-01-18T18:49:24.860",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079860,1705603764880,"fUST",-386.32476631,0.00033,2,"2024-01-18T18:49:24.880",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079861,1705603764900,"fUST",-154.93802479,0.00033,4,"2024-01-18T18:49:24.900",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079862,1705603764921,"fUST",-196.0,0.00033,2,"2024-01-18T18:49:24.921",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079863,1705603764941,"fUST",-165.0,0.00033,2,"2024-01-18T18:49:24.941",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079864,1705603764960,"fUST",-170.0,0.00033,2,"2024-01-18T18:49:24.960",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079865,1705603764981,"fUST",-200.0,0.00033038,15,"2024-01-18T18:49:24.981",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079866,1705603765001,"fUST",-320.208454,0.00033425,2,"2024-01-18T18:49:25.001",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079867,1705603765021,"fUST",-154.05326147,0.00033493,7,"2024-01-18T18:49:25.021",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079868,1705603765043,"fUST",-166.6666677,0.00034048,2,"2024-01-18T18:49:25.043",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079869,1705603765066,"fUST",-152.69431081,0.00034107,7,"2024-01-18T18:49:25.066",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079870,1705603765086,"fUST",-320.208454,0.00034247,2,"2024-01-18T18:49:25.086",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079871,1705603765108,"fUST",-10799.91264334,0.000345,7,"2024-01-18T18:49:25.108",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079872,1705603765127,"fUST",-165.0,0.00034521,2,"2024-01-18T18:49:25.127",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079873,1705603765147,"fUST",-171.0,0.00034521,2,"2024-01-18T18:49:25.147",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079874,1705603765167,"fUST",-3913.62461987,0.00034793,2,"2024-01-18T18:49:25.167",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079875,1705603765187,"fUST",-161.152368,0.00034945,2,"2024-01-18T18:49:25.187",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079876,1705603765207,"fUST",-155.00310006,0.00034996,4,"2024-01-18T18:49:25.207",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079877,1705603765227,"fUST",-272.04729889,0.00034996,4,"2024-01-18T18:49:25.227",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079878,1705603765323,"fUST",-3740.30326134,0.00034996,4,"2024-01-18T18:49:25.323",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079879,1705603765346,"fUST",-549.47321105,0.00034996,2,"2024-01-18T18:49:25.346",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079880,1705603765365,"fUST",-155.09608849,0.00034996,4,"2024-01-18T18:49:25.365",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079881,1705603765385,"fUST",-380.13585362,0.00034996,4,"2024-01-18T18:49:25.385",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079882,1705603765404,"fUST",-238.01318679,0.00034996,6,"2024-01-18T18:49:25.404",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079883,1705603765424,"fUST",-164.08761243,0.00034996,4,"2024-01-18T18:49:25.424",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079884,1705603765444,"fUST",-310.88585753,0.00034996,4,"2024-01-18T18:49:25.444",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079885,1705603765464,"fUST",-227.83997944,0.00034996,4,"2024-01-18T18:49:25.464",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079886,1705603765485,"fUST",-267.28433405,0.00034996,4,"2024-01-18T18:49:25.485",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079887,1705603765505,"fUST",-787.38824074,0.00034996,4,"2024-01-18T18:49:25.505",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079888,1705603765524,"fUST",-190.92884081,0.00034996,4,"2024-01-18T18:49:25.524",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079889,1705603765545,"fUST",-7030.39654495,0.00034996,4,"2024-01-18T18:49:25.545",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079890,1705603765565,"fUST",-260.47007699,0.00034997,4,"2024-01-18T18:49:25.565",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079891,1705603765586,"fUST",-301.18213313,0.00034997,4,"2024-01-18T18:49:25.586",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079892,1705603765606,"fUST",-439.68276137,0.00034997,4,"2024-01-18T18:49:25.606",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079893,1705603765627,"fUST",-155.00310006,0.00034997,4,"2024-01-18T18:49:25.627",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079894,1705603765648,"fUST",-478.52138415,0.00034997,3,"2024-01-18T18:49:25.648",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079895,1705603765669,"fUST",-1693.74494191,0.00034998,4,"2024-01-18T18:49:25.669",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079896,1705603765690,"fUST",-1141.49056584,0.00034998,4,"2024-01-18T18:49:25.690",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079897,1705603765711,"fUST",-328.87291893,0.00034998,4,"2024-01-18T18:49:25.711",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079898,1705603765733,"fUST",-686.6489252,0.00034998,4,"2024-01-18T18:49:25.733",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079899,1705603765760,"fUST",-828.68224376,0.00034998,4,"2024-01-18T18:49:25.760",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079900,1705603765780,"fUST",-260.75400073,0.00034998,4,"2024-01-18T18:49:25.780",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079901,1705603765799,"fUST",-213.39589788,0.00034998,4,"2024-01-18T18:49:25.799",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079902,1705603765826,"fUST",-176.68786473,0.00034998,4,"2024-01-18T18:49:25.826",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079903,1705603765850,"fUST",-357.63692071,0.00034998,2,"2024-01-18T18:49:25.850",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079904,1705603765870,"fUST",-935.15218072,0.00034998,4,"2024-01-18T18:49:25.870",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079905,1705603765889,"fUST",-420.59320711,0.00034998,4,"2024-01-18T18:49:25.889",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079906,1705603765909,"fUST",-322.2105311,0.00034998,4,"2024-01-18T18:49:25.909",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079907,1705603765928,"fUST",-1656.6414968,0.00034998,5,"2024-01-18T18:49:25.928",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079908,1705603768118,"fUST",-1353.79153808,0.00022,5,"2024-01-18T18:49:28.118",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079909,1705603768138,"fUST",-683.73115674,0.00022,2,"2024-01-18T18:49:28.138",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079910,1705603768160,"fUST",-154.93802479,0.00026991,4,"2024-01-18T18:49:28.160",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079911,1705603768179,"fUST",-351.009366,0.000274,2,"2024-01-18T18:49:28.179",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079912,1705603768199,"fUST",-238.81805771,0.0002999,2,"2024-01-18T18:49:28.199",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079913,1705603768220,"fUST",-745.5676252,0.00032499,4,"2024-01-18T18:49:28.220",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079914,1705603768240,"fUST",-309.02199999,0.00034995,4,"2024-01-18T18:49:28.240",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079915,1705603768260,"fUST",-3779.6014011,0.00034995,4,"2024-01-18T18:49:28.260",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079916,1705603768279,"fUST",-120.25930626,0.00034998,5,"2024-01-18T18:49:28.279",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079917,1705603768299,"fUST",-160.22604488,0.00034998,4,"2024-01-18T18:49:28.299",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079918,1705603768319,"fUST",-319.0046286,0.00034998,4,"2024-01-18T18:49:28.319",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079919,1705603768338,"fUST",-159.61834637,0.00034998,4,"2024-01-18T18:49:28.338",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079920,1705603768358,"fUST",-304.584332,0.00034998,4,"2024-01-18T18:49:28.358",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079921,1705603768378,"fUST",-522.57590805,0.00034998,4,"2024-01-18T18:49:28.378",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079922,1705603768399,"fUST",-170.53542665,0.00034998,4,"2024-01-18T18:49:28.399",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079923,1705603768418,"fUST",-641.55706452,0.00034998,4,"2024-01-18T18:49:28.418",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079924,1705603768510,"fUST",-221.06387007,0.00034998,4,"2024-01-18T18:49:28.510",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079925,1705603768530,"fUST",-406.64765626,0.00034998,4,"2024-01-18T18:49:28.530",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079926,1705603768551,"fUST",-7.58173085,0.00034998,4,"2024-01-18T18:49:28.551",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079927,1705603770118,"fUST",-1572.1652104,0.00022,2,"2024-01-18T18:49:30.118",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079928,1705603770140,"fUST",-422.58511039,0.000325,3,"2024-01-18T18:49:30.140",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079929,1705603770159,"fUST",-155.51017843,0.00034995,4,"2024-01-18T18:49:30.159",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079930,1705603770179,"fUST",-259.73622745,0.00034995,4,"2024-01-18T18:49:30.179",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079931,1705603770198,"fUST",-335.42391287,0.00034995,4,"2024-01-18T18:49:30.198",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079932,1705603770218,"fUST",-707.11706178,0.00034995,4,"2024-01-18T18:49:30.218",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079933,1705603770238,"fUST",-2330.69678812,0.00034995,4,"2024-01-18T18:49:30.238",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079934,1705603770258,"fUST",-238.71683161,0.00034998,4,"2024-01-18T18:49:30.258",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079935,1705603770277,"fUST",-5388.77112641,0.00034999,4,"2024-01-18T18:49:30.277",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079936,1705603770298,"fUST",-155.00310006,0.00034999,4,"2024-01-18T18:49:30.298",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079937,1705603770318,"fUST",-1735.58180168,0.00034999,4,"2024-01-18T18:49:30.318",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079938,1705603770338,"fUST",-8961.85654012,0.00034999,4,"2024-01-18T18:49:30.338",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079939,1705603770359,"fUST",-333.00867696,0.00035,4,"2024-01-18T18:49:30.359",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079940,1705603770379,"fUST",-2084.34070549,0.00035,4,"2024-01-18T18:49:30.379",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079941,1705603770400,"fUST",-1624.76672823,0.00035,4,"2024-01-18T18:49:30.400",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079993,1705603832264,"fUST",-511.29923426,0.00022,5,"2024-01-18T18:50:32.264",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079994,1705603832274,"fUST",-312.53006768,0.00022,2,"2024-01-18T18:50:32.274",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079995,1705603832284,"fUST",-301.0,0.00032,2,"2024-01-18T18:50:32.284",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079996,1705603832293,"fUST",-951.77069806,0.00032,2,"2024-01-18T18:50:32.293",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079997,1705603832305,"fUST",-448.22930194,0.00032,2,"2024-01-18T18:50:32.305",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079998,1705603832315,"fUST",-283.30260339,0.00033,2,"2024-01-18T18:50:32.315",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312079999,1705603832325,"fUST",-620.63859892,0.00034262,2,"2024-01-18T18:50:32.325",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080000,1705603832334,"fUST",-882.67036742,0.00034994,4,"2024-01-18T18:50:32.334",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080001,1705603832344,"fUST",-5136.20740556,0.00035,4,"2024-01-18T18:50:32.344",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080002,1705603832353,"fUST",-833.88061964,0.00035,7,"2024-01-18T18:50:32.353",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080003,1705603832365,"fUST",-170.65295069,0.00035,7,"2024-01-18T18:50:32.365",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080004,1705603832374,"fUST",-156.26613286,0.00035,6,"2024-01-18T18:50:32.374",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080005,1705603832383,"fUST",-253.66964436,0.00035,4,"2024-01-18T18:50:32.383",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080006,1705603832393,"fUST",-563.33668439,0.00035,2,"2024-01-18T18:50:32.393",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080007,1705603832403,"fUST",-201.9192424,0.00035,2,"2024-01-18T18:50:32.403",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080008,1705603832413,"fUST",-410.41281499,0.00035,4,"2024-01-18T18:50:32.413",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080009,1705603832423,"fUST",-94.80132509,0.00035,4,"2024-01-18T18:50:32.423",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080010,1705603832434,"fUST",-4224.50415141,0.00035,4,"2024-01-18T18:50:32.434",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080011,1705603832443,"fUST",-591.69239792,0.00035066,2,"2024-01-18T18:50:32.443",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080012,1705603832452,"fUST",-154.93802479,0.00035067,4,"2024-01-18T18:50:32.452",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080013,1705603832462,"fUST",-1719.41141957,0.00035067,15,"2024-01-18T18:50:32.462",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080014,1705603832472,"fUST",-309.45400631,0.00035068,2,"2024-01-18T18:50:32.472",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080044,1705603839711,"fUST",-1273.45080855,0.0003499,2,"2024-01-18T18:50:39.711",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080046,1705603839721,"fUST",-10.75444769,0.00035068,2,"2024-01-18T18:50:39.721",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080048,1705603839731,"fUST",-222.19594728,0.000357,2,"2024-01-18T18:50:39.731",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080050,1705603839741,"fUST",-154.93802479,0.00035737,5,"2024-01-18T18:50:39.741",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080052,1705603839751,"fUST",-152.69431081,0.00035774,7,"2024-01-18T18:50:39.751",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080053,1705603839762,"fUST",-320.208454,0.0003589,2,"2024-01-18T18:50:39.762",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080055,1705603839771,"fUST",-249.6361089,0.00035975,2,"2024-01-18T18:50:39.771",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080056,1705603839849,"fUST",-370.39582105,0.00035975,2,"2024-01-18T18:50:39.849",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080057,1705603839860,"fUST",-152.23084,0.00036097,2,"2024-01-18T18:50:39.860",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080058,1705603839869,"fUST",-473.668832,0.00036177,120,"2024-01-18T18:50:39.869",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080059,1705603839879,"fUST",-166.0,0.00036247,2,"2024-01-18T18:50:39.879",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080060,1705603839889,"fUST",-152.23084,0.00036698,2,"2024-01-18T18:50:39.889",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080061,1705603839897,"fUST",-320.208454,0.00036712,2,"2024-01-18T18:50:39.897",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080062,1705603839907,"fUST",-210.21085426,0.00036919,10,"2024-01-18T18:50:39.907",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080064,1705603839916,"fUST",-152.69431081,0.00036967,7,"2024-01-18T18:50:39.916",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080065,1705603839925,"fUST",-1073.08922476,0.00036984,2,"2024-01-18T18:50:39.925",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080066,1705603839934,"fUST",-152.69431081,0.00037178,7,"2024-01-18T18:50:39.934",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080067,1705603839944,"fUST",-306.0,0.00037178,2,"2024-01-18T18:50:39.944",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080068,1705603839954,"fUST",-457.5024889,0.00037178,2,"2024-01-18T18:50:39.954",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080069,1705603839963,"fUST",-159.340485,0.00037178,2,"2024-01-18T18:50:39.963",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080070,1705603839972,"fUST",-152.23084,0.000373,2,"2024-01-18T18:50:39.972",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080071,1705603839982,"fUST",-205.8499845,0.00037452,2,"2024-01-18T18:50:39.982",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080072,1705603839990,"fUST",-310.9218674,0.00037452,2,"2024-01-18T18:50:39.990",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080073,1705603840000,"fUST",-153.0,0.00037452,2,"2024-01-18T18:50:40.000",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080074,1705603840009,"fUST",-153.0,0.00037452,2,"2024-01-18T18:50:40.009",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080075,1705603840019,"fUST",-153.0,0.00037452,2,"2024-01-18T18:50:40.019",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080076,1705603840029,"fUST",-171.27962684,0.00037507,8,"2024-01-18T18:50:40.029",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080077,1705603840039,"fUST",-320.208454,0.00037534,2,"2024-01-18T18:50:40.039",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080078,1705603840049,"fUST",-154.05326147,0.00037607,7,"2024-01-18T18:50:40.049",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080079,1705603840058,"fUST",-632.22302343,0.00037841,2,"2024-01-18T18:50:40.058",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080080,1705603840067,"fUST",-1000.0,0.00037844,2,"2024-01-18T18:50:40.067",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080081,1705603840077,"fUST",-152.23084,0.00037902,2,"2024-01-18T18:50:40.077",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080082,1705603840086,"fUST",-154.93802479,0.00038,2,"2024-01-18T18:50:40.086",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080083,1705603840096,"fUST",-3184.89020531,0.00038,7,"2024-01-18T18:50:40.096",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080084,1705603840106,"fUST",-1000.0,0.00038133,2,"2024-01-18T18:50:40.106",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080085,1705603840115,"fUST",-1000.0,0.00038269,2,"2024-01-18T18:50:40.115",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080086,1705603840124,"fUST",-1000.0,0.00038309,2,"2024-01-18T18:50:40.124",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080088,1705603840134,"fUST",-320.208454,0.00038356,2,"2024-01-18T18:50:40.134",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080089,1705603840143,"fUST",-1000.0,0.00038393,2,"2024-01-18T18:50:40.143",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080091,1705603840152,"fUST",-500.0,0.00038499,2,"2024-01-18T18:50:40.152",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080093,1705603840161,"fUST",-250.0,0.00038499,30,"2024-01-18T18:50:40.161",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080095,1705603840171,"fUST",-196.1639951,0.00038529,4,"2024-01-18T18:50:40.171",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080097,1705603840183,"fUST",-1941.72197275,0.00038529,4,"2024-01-18T18:50:40.183",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080099,1705603840193,"fUST",-1000.0,0.0003853,2,"2024-01-18T18:50:40.193",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080101,1705603840201,"fUST",-500.0,0.00038636,2,"2024-01-18T18:50:40.201",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080102,1705603840211,"fUST",-500.0,0.00038773,2,"2024-01-18T18:50:40.211",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080103,1705603840220,"fUST",-646.9656378,0.0003891,2,"2024-01-18T18:50:40.220",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080104,1705603840229,"fUST",-1000.0,0.00038931,2,"2024-01-18T18:50:40.229",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080105,1705603840239,"fUST",-152.69431081,0.00039021,7,"2024-01-18T18:50:40.239",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080106,1705603840248,"fUST",-320.208454,0.00039178,2,"2024-01-18T18:50:40.248",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080108,1705603840257,"fUST",-3470.75,0.000393,60,"2024-01-18T18:50:40.257",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080110,1705603840267,"fUST",-154.05326147,0.00039351,7,"2024-01-18T18:50:40.267",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080111,1705603840276,"fUST",-154.05326147,0.00039362,7,"2024-01-18T18:50:40.276",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080114,1705603840377,"fUST",-152.69431081,0.00039414,7,"2024-01-18T18:50:40.377",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080116,1705603840388,"fUST",-333.00867696,0.00039564,4,"2024-01-18T18:50:40.388",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080117,1705603840397,"fUST",-707.11706178,0.00039565,4,"2024-01-18T18:50:40.397",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080119,1705603840408,"fUST",-5000.0,0.00039566,7,"2024-01-18T18:50:40.408",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080120,1705603840417,"fUST",-249.85240549,0.000396,30,"2024-01-18T18:50:40.417",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080121,1705603840426,"fUST",-298.07252372,0.00039708,4,"2024-01-18T18:50:40.426",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080122,1705603840436,"fUST",-441.85759612,0.00039708,4,"2024-01-18T18:50:40.436",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080123,1705603840447,"fUST",-520.86423872,0.00039708,4,"2024-01-18T18:50:40.447",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080124,1705603840458,"fUST",-1861.03178113,0.00039708,4,"2024-01-18T18:50:40.458",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080125,1705603840467,"fUST",-317.34191019,0.00039709,4,"2024-01-18T18:50:40.467",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080126,1705603840476,"fUST",-249.58207197,0.00039709,4,"2024-01-18T18:50:40.476",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080127,1705603840485,"fUST",-2084.34070549,0.00039709,4,"2024-01-18T18:50:40.485",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080128,1705603840493,"fUST",-1000.0,0.0003971,2,"2024-01-18T18:50:40.493",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080129,1705603840502,"fUST",-620.61115117,0.00039733,2,"2024-01-18T18:50:40.502",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080130,1705603840511,"fUST",-5000.0,0.00039793,4,"2024-01-18T18:50:40.511",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080131,1705603840520,"fUST",-165.0,0.00039871,14,"2024-01-18T18:50:40.520",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080132,1705603840528,"fUST",-3000.0,0.000399,120,"2024-01-18T18:50:40.528",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080133,1705603840538,"fUST",-394.64735549,0.000399,2,"2024-01-18T18:50:40.538",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080134,1705603840546,"fUST",-1000.0,0.0003993,2,"2024-01-18T18:50:40.546",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080135,1705603840555,"fUST",-4037.37988696,0.0003999,4,"2024-01-18T18:50:40.555",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080136,1705603840564,"fUST",-161.69,0.00039999,2,"2024-01-18T18:50:40.564",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080137,1705603840573,"fUST",-580.44242592,0.00039999,2,"2024-01-18T18:50:40.573",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080138,1705603840582,"fUST",-435.01121455,0.00039999,2,"2024-01-18T18:50:40.582",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080139,1705603840590,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.590",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080140,1705603840599,"fUST",-558.30581773,0.00039999,2,"2024-01-18T18:50:40.599",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080141,1705603840608,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.608",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080142,1705603840617,"fUST",-334.94526915,0.00039999,2,"2024-01-18T18:50:40.617",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080143,1705603840625,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.625",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080144,1705603840635,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.635",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080145,1705603840643,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.643",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080146,1705603840652,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.652",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080147,1705603840662,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.662",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080148,1705603840670,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.670",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080149,1705603840679,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.679",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080150,1705603840688,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.688",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080152,1705603840697,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.697",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080153,1705603840706,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.706",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080155,1705603840714,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.714",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080156,1705603840723,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.723",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080157,1705603840733,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.733",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080158,1705603840742,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.742",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080159,1705603840751,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.751",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080160,1705603840763,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.763",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080161,1705603840772,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.772",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080162,1705603840782,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.782",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080163,1705603840792,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.792",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080164,1705603840801,"fUST",-459.7637325,0.00039999,2,"2024-01-18T18:50:40.801",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080165,1705603840810,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.810",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080166,1705603840819,"fUST",-547.6520186,0.00039999,2,"2024-01-18T18:50:40.819",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080167,1705603840827,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.827",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080168,1705603840837,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.837",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080169,1705603840847,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.847",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080170,1705603840856,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.856",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080171,1705603840865,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.865",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080172,1705603840875,"fUST",-500.0,0.00039999,2,"2024-01-18T18:50:40.875",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080173,1705603840884,"fUST",-29855.73924538,0.0004,2,"2024-01-18T18:50:40.884",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080174,1705603840893,"fUST",-154.98448917,0.0004,4,"2024-01-18T18:50:40.893",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080175,1705603840902,"fUST",-154.95351395,0.0004,4,"2024-01-18T18:50:40.902",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080176,1705603840912,"fUST",-1279.70749005,0.0004,4,"2024-01-18T18:50:40.912",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080177,1705603840921,"fUST",-2500.0,0.0004,10,"2024-01-18T18:50:40.921",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080178,1705603840930,"fUST",-238.18227951,0.0004,4,"2024-01-18T18:50:40.930",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080179,1705603840940,"fUST",-1782.27496018,0.0004,2,"2024-01-18T18:50:40.940",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080180,1705603840950,"fUST",-29999.0,0.0004,2,"2024-01-18T18:50:40.950",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080181,1705603840960,"fUST",-513341.15461885,0.0004,4,"2024-01-18T18:50:40.960",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080182,1705603840970,"fUST",-320.208454,0.0004,2,"2024-01-18T18:50:40.970",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080183,1705603840980,"fUST",-624.497894,0.000401,3,"2024-01-18T18:50:40.980",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080184,1705603840990,"fUST",-1000.0,0.00040139,2,"2024-01-18T18:50:40.990",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080185,1705603841000,"fUST",-394.64735548,0.00040174,2,"2024-01-18T18:50:41.000",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080186,1705603841010,"fUST",-1000.0,0.00040192,2,"2024-01-18T18:50:41.010",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080187,1705603841020,"fUST",-1500.0,0.000402,3,"2024-01-18T18:50:41.020",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080188,1705603841030,"fUST",-154.05326147,0.00040239,30,"2024-01-18T18:50:41.030",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080189,1705603841039,"fUST",-1000.0,0.00040365,2,"2024-01-18T18:50:41.039",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080190,1705603841048,"fUST",-155.0,0.000404,2,"2024-01-18T18:50:41.048",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080191,1705603841057,"fUST",-1000.0,0.00040431,2,"2024-01-18T18:50:41.057",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080192,1705603841066,"fUST",-394.64735548,0.00040448,2,"2024-01-18T18:50:41.066",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080193,1705603841077,"fUST",-152.69431086,0.00040556,30,"2024-01-18T18:50:41.077",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080195,1705603841086,"fUST",-4524.1727615,0.00040682,4,"2024-01-18T18:50:41.086",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080196,1705603841095,"fUST",-154.39846235,0.00040713,30,"2024-01-18T18:50:41.095",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080197,1705603841104,"fUST",-394.64735548,0.00040721,2,"2024-01-18T18:50:41.104",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080198,1705603841113,"fUST",-471.33694125,0.00040766,2,"2024-01-18T18:50:41.113",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080199,1705603841122,"fUST",-434.00164402,0.00040766,4,"2024-01-18T18:50:41.122",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080200,1705603841131,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.131",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080201,1705603841140,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.140",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080203,1705603841149,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.149",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080204,1705603841158,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.158",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080205,1705603841167,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.167",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080206,1705603841177,"fUST",-294.59443179,0.00040766,4,"2024-01-18T18:50:41.177",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080207,1705603841187,"fUST",-503.91224626,0.00040766,4,"2024-01-18T18:50:41.187",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080208,1705603841196,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.196",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080209,1705603841205,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.205",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080211,1705603841216,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.216",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080213,1705603841225,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.225",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080215,1705603841234,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.234",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080216,1705603841244,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.244",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080218,1705603841254,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.254",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080220,1705603841264,"fUST",-163.16267504,0.00040766,4,"2024-01-18T18:50:41.264",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080222,1705603841273,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.273",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080223,1705603841283,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.283",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080224,1705603841292,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.292",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080225,1705603841301,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.301",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080226,1705603841312,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.312",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080227,1705603841322,"fUST",-152.18858739,0.00040766,4,"2024-01-18T18:50:41.322",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080228,1705603841331,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.331",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080229,1705603841342,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.342",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080230,1705603841352,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.352",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080231,1705603841361,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.361",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080232,1705603841370,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.370",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080233,1705603841379,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.379",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080234,1705603841389,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.389",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080235,1705603841399,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.399",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080236,1705603841410,"fUST",-500.0,0.00040766,4,"2024-01-18T18:50:41.410",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080237,1705603841419,"fUST",-348.26545555,0.00040766,7,"2024-01-18T18:50:41.419",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080238,1705603841428,"fUST",-261.00672873,0.00040766,7,"2024-01-18T18:50:41.428",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080239,1705603841438,"fUST",-334.98349064,0.00040766,7,"2024-01-18T18:50:41.438",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080240,1705603841447,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.447",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080241,1705603841456,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.456",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080242,1705603841466,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.466",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080243,1705603841476,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.476",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080244,1705603841485,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.485",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080245,1705603841494,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.494",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080246,1705603841504,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.504",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080247,1705603841513,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.513",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080248,1705603841523,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.523",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080249,1705603841532,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.532",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080250,1705603841542,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.542",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080251,1705603841551,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.551",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080252,1705603841561,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.561",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080253,1705603841571,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.571",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080254,1705603841580,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.580",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080255,1705603841589,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.589",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080256,1705603841599,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.599",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080257,1705603841609,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.609",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080258,1705603841619,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.619",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080259,1705603841628,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.628",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080260,1705603841637,"fUST",-500.0,0.00040766,7,"2024-01-18T18:50:41.637",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080261,1705603841647,"fUST",-535.73901395,0.00040766,7,"2024-01-18T18:50:41.647",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080262,1705603841658,"fUST",-219.82279938,0.00040766,7,"2024-01-18T18:50:41.658",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080263,1705603841667,"fUST",-154.05326147,0.00040767,30,"2024-01-18T18:50:41.667",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080264,1705603841677,"fUST",-320.208454,0.00040822,2,"2024-01-18T18:50:41.677",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080265,1705603841687,"fUST",-1000.0,0.00040859,2,"2024-01-18T18:50:41.687",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080266,1705603841696,"fUST",-11115.03882948,0.00040886,3,"2024-01-18T18:50:41.696",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080267,1705603841706,"fUST",-232.316,0.00040891,2,"2024-01-18T18:50:41.706",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080268,1705603841715,"fUST",-4023.70368307,0.0004096,10,"2024-01-18T18:50:41.715",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080269,1705603841725,"fUST",-1000.0,0.00040963,2,"2024-01-18T18:50:41.725",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080270,1705603841735,"fUST",-4023.70368307,0.00040968,10,"2024-01-18T18:50:41.735",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080271,1705603841745,"fUST",-5364.93824409,0.00040975,10,"2024-01-18T18:50:41.745",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080272,1705603841756,"fUST",-5364.93824409,0.00040977,10,"2024-01-18T18:50:41.756",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080273,1705603841767,"fUST",-4023.70368307,0.00040987,10,"2024-01-18T18:50:41.767",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080274,1705603841777,"fUST",-4023.70368307,0.00040991,10,"2024-01-18T18:50:41.777",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080275,1705603841786,"fUST",-5364.93824409,0.00040994,10,"2024-01-18T18:50:41.786",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080276,1705603841796,"fUST",-154.95351395,0.00040995,4,"2024-01-18T18:50:41.796",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080277,1705603841806,"fUST",-394.64735548,0.00040995,2,"2024-01-18T18:50:41.806",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080278,1705603841815,"fUST",-38500.84059845,0.00040995,5,"2024-01-18T18:50:41.815",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080279,1705603841825,"fUST",-4999.99,0.00040996,2,"2024-01-18T18:50:41.825",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080280,1705603841835,"fUST",-2580.81,0.00040998,2,"2024-01-18T18:50:41.835",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080281,1705603841844,"fUST",-5364.93824409,0.00040999,10,"2024-01-18T18:50:41.844",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080282,1705603841853,"fUST",-218.821974,0.00040999,2,"2024-01-18T18:50:41.853",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080283,1705603841862,"fUST",-151.0,0.00040999,2,"2024-01-18T18:50:41.862",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080284,1705603841871,"fUST",-5364.93824409,0.00041,10,"2024-01-18T18:50:41.871",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080285,1705603841881,"fUST",-2000.0,0.00041,4,"2024-01-18T18:50:41.881",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080286,1705603841890,"fUST",-5000.0,0.00041,2,"2024-01-18T18:50:41.890",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080287,1705603841899,"fUST",-2500.0,0.00041,10,"2024-01-18T18:50:41.899",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080288,1705603841910,"fUST",-1720.5497676,0.00041,15,"2024-01-18T18:50:41.910",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080289,1705603841920,"fUST",-18424.81526802,0.00041,15,"2024-01-18T18:50:41.920",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080290,1705603841929,"fUST",-1322.96960089,0.00041,15,"2024-01-18T18:50:41.929",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080291,1705603841938,"fUST",-222.09327159,0.00041003,4,"2024-01-18T18:50:41.938",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080292,1705603841947,"fUST",-5000.0,0.00041016,2,"2024-01-18T18:50:41.947",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080293,1705603841956,"fUST",-5000.0,0.0004102,2,"2024-01-18T18:50:41.956",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080294,1705603841967,"fUST",-5000.0,0.00041023,2,"2024-01-18T18:50:41.967",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080295,1705603841976,"fUST",-154.98450464,0.00041093,4,"2024-01-18T18:50:41.976",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080296,1705603841986,"fUST",-234.81558708,0.00041093,4,"2024-01-18T18:50:41.986",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080297,1705603841996,"fUST",-257.2289147,0.00041093,4,"2024-01-18T18:50:41.996",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080298,1705603842005,"fUST",-155.70270069,0.00041093,4,"2024-01-18T18:50:42.005",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080299,1705603842014,"fUST",-677.90828851,0.00041093,4,"2024-01-18T18:50:42.014",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080300,1705603842023,"fUST",-154.95351395,0.00041093,4,"2024-01-18T18:50:42.023",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080301,1705603842032,"fUST",-155.08995217,0.00041093,10,"2024-01-18T18:50:42.032",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080302,1705603842042,"fUST",-715.78100962,0.00041093,20,"2024-01-18T18:50:42.042",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080303,1705603842051,"fUST",-1614.67076227,0.00041093,4,"2024-01-18T18:50:42.051",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080304,1705603842061,"fUST",-155.50751184,0.00041093,4,"2024-01-18T18:50:42.061",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080305,1705603842070,"fUST",-155.05714456,0.00041093,4,"2024-01-18T18:50:42.070",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080306,1705603842079,"fUST",-13278.44781032,0.00041093,4,"2024-01-18T18:50:42.079",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080307,1705603842089,"fUST",-197.72297422,0.00041093,4,"2024-01-18T18:50:42.089",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080308,1705603842099,"fUST",-5799.51466622,0.00041093,4,"2024-01-18T18:50:42.099",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080309,1705603842108,"fUST",-183.30732011,0.00041093,4,"2024-01-18T18:50:42.108",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080310,1705603842117,"fUST",-194.56442205,0.00041093,4,"2024-01-18T18:50:42.117",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080311,1705603842196,"fUST",-250.0,0.00041094,7,"2024-01-18T18:50:42.196",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080312,1705603842206,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.206",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080313,1705603842215,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.215",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080314,1705603842224,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.224",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080315,1705603842233,"fUST",-1631.44328212,0.00041095,30,"2024-01-18T18:50:42.233",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080316,1705603842242,"fUST",-500.0,0.00041095,7,"2024-01-18T18:50:42.242",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080317,1705603842251,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.251",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080318,1705603842260,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.260",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080319,1705603842270,"fUST",-284.79997456,0.00041095,30,"2024-01-18T18:50:42.270",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080320,1705603842279,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.279",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080321,1705603842288,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.288",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080322,1705603842298,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.298",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080323,1705603842307,"fUST",-502.17638067,0.00041095,30,"2024-01-18T18:50:42.307",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080324,1705603842317,"fUST",-200.0,0.00041095,30,"2024-01-18T18:50:42.317",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080325,1705603842326,"fUST",-631.7872854,0.00041095,30,"2024-01-18T18:50:42.326",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080326,1705603842335,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.335",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080327,1705603842345,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.345",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080328,1705603842354,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.354",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080329,1705603842363,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.363",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080330,1705603842373,"fUST",-513.00699757,0.00041095,30,"2024-01-18T18:50:42.373",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080331,1705603842382,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.382",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080332,1705603842391,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.391",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080333,1705603842400,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.400",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080334,1705603842413,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.413",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080335,1705603842423,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.423",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080336,1705603842432,"fUST",-510.76894001,0.00041095,30,"2024-01-18T18:50:42.432",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080337,1705603842441,"fUST",-502.20252992,0.00041095,30,"2024-01-18T18:50:42.441",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080338,1705603842451,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.451",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080339,1705603842460,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.460",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080340,1705603842470,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.470",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080341,1705603842479,"fUST",-150.0,0.00041095,30,"2024-01-18T18:50:42.479",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080342,1705603842489,"fUST",-501.36601449,0.00041095,30,"2024-01-18T18:50:42.489",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080343,1705603842499,"fUST",-599.03146019,0.00041095,30,"2024-01-18T18:50:42.499",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080344,1705603842508,"fUST",-500.97903448,0.00041095,30,"2024-01-18T18:50:42.508",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080345,1705603842518,"fUST",-512.68900312,0.00041095,30,"2024-01-18T18:50:42.518",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080346,1705603842527,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.527",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080347,1705603842536,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.536",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080348,1705603842545,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.545",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080349,1705603842554,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.554",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080350,1705603842564,"fUST",-221.30751281,0.00041095,30,"2024-01-18T18:50:42.564",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080351,1705603842573,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.573",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080352,1705603842582,"fUST",-504.2170462,0.00041095,30,"2024-01-18T18:50:42.582",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080353,1705603842591,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.591",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080355,1705603842601,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.601",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080357,1705603842610,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.610",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080359,1705603842619,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.619",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080361,1705603842628,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.628",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080362,1705603842637,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.637",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080363,1705603842646,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.646",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080364,1705603842658,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.658",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080365,1705603842666,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.666",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080366,1705603842675,"fUST",-1656.06,0.00041095,30,"2024-01-18T18:50:42.675",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080367,1705603842684,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.684",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080368,1705603842693,"fUST",-500.0,0.00041095,7,"2024-01-18T18:50:42.693",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080369,1705603842703,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.703",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080370,1705603842711,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.711",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080371,1705603842720,"fUST",-500.0,0.00041095,2,"2024-01-18T18:50:42.720",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080372,1705603842729,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.729",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080373,1705603842738,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.738",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080374,1705603842749,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.749",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080375,1705603842758,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.758",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080376,1705603842767,"fUST",-1000.0,0.00041095,2,"2024-01-18T18:50:42.767",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080378,1705603842776,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.776",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080380,1705603842786,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.786",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080381,1705603842795,"fUST",-500.59002617,0.00041095,2,"2024-01-18T18:50:42.795",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080382,1705603842804,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.804",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080383,1705603842813,"fUST",-510.96602421,0.00041095,30,"2024-01-18T18:50:42.813",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080384,1705603842821,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.821",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080385,1705603842830,"fUST",-616.35,0.00041095,30,"2024-01-18T18:50:42.830",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080386,1705603842840,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.840",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080387,1705603842849,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.849",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080388,1705603842859,"fUST",-390.58929485,0.00041095,30,"2024-01-18T18:50:42.859",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080389,1705603842867,"fUST",-350.0,0.00041095,30,"2024-01-18T18:50:42.867",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080390,1705603842876,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.876",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080391,1705603842885,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.885",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080393,1705603842894,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.894",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080395,1705603842904,"fUST",-810.81,0.00041095,30,"2024-01-18T18:50:42.904",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080397,1705603842915,"fUST",-501.611874,0.00041095,30,"2024-01-18T18:50:42.915",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080399,1705603842924,"fUST",-430.98156131,0.00041095,30,"2024-01-18T18:50:42.924",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080401,1705603842933,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.933",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080403,1705603842943,"fUST",-500.74137746,0.00041095,30,"2024-01-18T18:50:42.943",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080405,1705603842952,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.952",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080407,1705603842962,"fUST",-320.66214858,0.00041095,30,"2024-01-18T18:50:42.962",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080409,1705603842971,"fUST",-373.5142545,0.00041095,30,"2024-01-18T18:50:42.971",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080411,1705603842980,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.980",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080413,1705603842988,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.988",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080415,1705603842998,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:42.998",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080417,1705603843007,"fUST",-1000.0,0.00041095,2,"2024-01-18T18:50:43.007",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080419,1705603843016,"fUST",-220.29516011,0.00041095,2,"2024-01-18T18:50:43.016",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080421,1705603843026,"fUST",-500.0,0.00041095,2,"2024-01-18T18:50:43.026",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080423,1705603843035,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.035",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080425,1705603843045,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.045",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080427,1705603843054,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.054",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080429,1705603843063,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.063",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080431,1705603843072,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.072",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080433,1705603843081,"fUST",-501.99862729,0.00041095,30,"2024-01-18T18:50:43.081",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080435,1705603843091,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.091",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080437,1705603843100,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.100",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080439,1705603843109,"fUST",-501.14796052,0.00041095,30,"2024-01-18T18:50:43.109",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080440,1705603843117,"fUST",-500.0,0.00041095,7,"2024-01-18T18:50:43.117",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080442,1705603843126,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.126",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080444,1705603843135,"fUST",-508.23651384,0.00041095,30,"2024-01-18T18:50:43.135",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080446,1705603843145,"fUST",-500.77064087,0.00041095,30,"2024-01-18T18:50:43.145",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080448,1705603843154,"fUST",-552.07,0.00041095,30,"2024-01-18T18:50:43.154",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080452,1705603843164,"fUST",-516.7,0.00041095,30,"2024-01-18T18:50:43.164",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080456,1705603843174,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.174",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080460,1705603843183,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.183",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080463,1705603843193,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.193",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080466,1705603843203,"fUST",-499.88527745,0.00041095,30,"2024-01-18T18:50:43.203",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080469,1705603843212,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.212",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080472,1705603843222,"fUST",-368.2554672,0.00041095,30,"2024-01-18T18:50:43.222",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080475,1705603843231,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.231",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080478,1705603843240,"fUST",-500.55436778,0.00041095,30,"2024-01-18T18:50:43.240",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080481,1705603843249,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.249",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080483,1705603843258,"fUST",-513.76,0.00041095,30,"2024-01-18T18:50:43.258",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080485,1705603843267,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.267",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080487,1705603843276,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.276",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080489,1705603843285,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.285",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080491,1705603843294,"fUST",-536.72114219,0.00041095,30,"2024-01-18T18:50:43.294",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080493,1705603843303,"fUST",-10000.0,0.00041095,10,"2024-01-18T18:50:43.303",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080495,1705603843312,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.312",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080497,1705603843321,"fUST",-503.4258123,0.00041095,30,"2024-01-18T18:50:43.321",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080498,1705603843330,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.330",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080500,1705603843340,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.340",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080502,1705603843349,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.349",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080504,1705603843358,"fUST",-1000.0,0.00041095,5,"2024-01-18T18:50:43.358",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080506,1705603843367,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.367",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080508,1705603843376,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.376",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080510,1705603843385,"fUST",-1420.65,0.00041095,30,"2024-01-18T18:50:43.385",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080512,1705603843394,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.394",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080514,1705603843403,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.403",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080516,1705603843413,"fUST",-512.38150394,0.00041095,30,"2024-01-18T18:50:43.413",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080518,1705603843422,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.422",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080520,1705603843431,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.431",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080522,1705603843440,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.440",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080524,1705603843449,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.449",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080526,1705603843458,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.458",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080528,1705603843467,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.467",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080530,1705603843476,"fUST",-504.10090729,0.00041095,30,"2024-01-18T18:50:43.476",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080532,1705603843484,"fUST",-559.6452671,0.00041095,30,"2024-01-18T18:50:43.484",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080534,1705603843494,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.494",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080536,1705603843503,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.503",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080538,1705603843512,"fUST",-1063.55,0.00041095,30,"2024-01-18T18:50:43.512",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080540,1705603843521,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.521",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080542,1705603843531,"fUST",-569.78275668,0.00041095,30,"2024-01-18T18:50:43.531",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080544,1705603843540,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.540",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080546,1705603843549,"fUST",-513.67836503,0.00041095,30,"2024-01-18T18:50:43.549",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080548,1705603843558,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.558",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080550,1705603843567,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.567",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080552,1705603843577,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.577",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080554,1705603843586,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.586",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080556,1705603843595,"fUST",-555.4,0.00041095,30,"2024-01-18T18:50:43.595",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080558,1705603843604,"fUST",-561.4,0.00041095,30,"2024-01-18T18:50:43.604",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080560,1705603843614,"fUST",-561.4,0.00041095,30,"2024-01-18T18:50:43.614",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080562,1705603843623,"fUST",-561.4,0.00041095,30,"2024-01-18T18:50:43.623",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080564,1705603843633,"fUST",-561.4,0.00041095,30,"2024-01-18T18:50:43.633",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080566,1705603843642,"fUST",-561.4,0.00041095,30,"2024-01-18T18:50:43.642",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080568,1705603843651,"fUST",-561.4,0.00041095,30,"2024-01-18T18:50:43.651",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080570,1705603843662,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.662",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080572,1705603843670,"fUST",-561.4,0.00041095,30,"2024-01-18T18:50:43.670",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080574,1705603843679,"fUST",-561.4,0.00041095,30,"2024-01-18T18:50:43.679",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080576,1705603843688,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.688",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080578,1705603843696,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.696",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080580,1705603843705,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.705",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080582,1705603843714,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.714",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080584,1705603843723,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.723",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080586,1705603843732,"fUST",-500.58898887,0.00041095,30,"2024-01-18T18:50:43.732",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080588,1705603843741,"fUST",-502.49825283,0.00041095,30,"2024-01-18T18:50:43.741",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080590,1705603843750,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.750",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080592,1705603843762,"fUST",-579.25,0.00041095,30,"2024-01-18T18:50:43.762",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080594,1705603843771,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.771",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080596,1705603843780,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.780",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080604,1705603843852,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.852",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080606,1705603843861,"fUST",-517.81268259,0.00041095,30,"2024-01-18T18:50:43.861",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080608,1705603843870,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.870",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080610,1705603843879,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.879",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080612,1705603843888,"fUST",-2352.24,0.00041095,30,"2024-01-18T18:50:43.888",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080614,1705603843897,"fUST",-531.75097436,0.00041095,30,"2024-01-18T18:50:43.897",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080616,1705603843907,"fUST",-501.68443412,0.00041095,30,"2024-01-18T18:50:43.907",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080618,1705603843916,"fUST",-502.8011451,0.00041095,30,"2024-01-18T18:50:43.916",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080620,1705603843925,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.925",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080622,1705603843934,"fUST",-226.24686039,0.00041095,30,"2024-01-18T18:50:43.934",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080624,1705603843943,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.943",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080626,1705603843953,"fUST",-500.74779451,0.00041095,30,"2024-01-18T18:50:43.953",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080628,1705603843962,"fUST",-223.54362701,0.00041095,30,"2024-01-18T18:50:43.962",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080630,1705603843971,"fUST",-1759.21,0.00041095,30,"2024-01-18T18:50:43.971",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080632,1705603843980,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.980",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080634,1705603843989,"fUST",-500.0,0.00041095,7,"2024-01-18T18:50:43.989",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080636,1705603843998,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:43.998",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080638,1705603844007,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.007",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080640,1705603844016,"fUST",-584.61,0.00041095,30,"2024-01-18T18:50:44.016",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080642,1705603844025,"fUST",-584.61,0.00041095,30,"2024-01-18T18:50:44.025",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080644,1705603844034,"fUST",-584.61,0.00041095,30,"2024-01-18T18:50:44.034",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080646,1705603844044,"fUST",-584.61,0.00041095,30,"2024-01-18T18:50:44.044",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080648,1705603844053,"fUST",-2130.05,0.00041095,30,"2024-01-18T18:50:44.053",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080650,1705603844062,"fUST",-584.61,0.00041095,30,"2024-01-18T18:50:44.062",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080652,1705603844071,"fUST",-584.61,0.00041095,30,"2024-01-18T18:50:44.071",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080654,1705603844080,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.080",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080656,1705603844089,"fUST",-584.61,0.00041095,30,"2024-01-18T18:50:44.089",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080658,1705603844098,"fUST",-584.61,0.00041095,30,"2024-01-18T18:50:44.098",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080660,1705603844107,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.107",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080661,1705603844116,"fUST",-550.0,0.00041095,30,"2024-01-18T18:50:44.116",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080663,1705603844125,"fUST",-502.46348243,0.00041095,30,"2024-01-18T18:50:44.125",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080665,1705603844133,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.133",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080666,1705603844142,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.142",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080668,1705603844152,"fUST",-539.53667564,0.00041095,30,"2024-01-18T18:50:44.152",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080670,1705603844161,"fUST",-553.2,0.00041095,30,"2024-01-18T18:50:44.161",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080672,1705603844170,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.170",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080673,1705603844180,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.180",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080675,1705603844189,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.189",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080677,1705603844198,"fUST",-1155.64,0.00041095,30,"2024-01-18T18:50:44.198",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080679,1705603844207,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.207",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080681,1705603844220,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.220",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080683,1705603844229,"fUST",-502.2126617,0.00041095,30,"2024-01-18T18:50:44.229",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080684,1705603844237,"fUST",-502.02270578,0.00041095,30,"2024-01-18T18:50:44.237",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080686,1705603844247,"fUST",-507.34713246,0.00041095,30,"2024-01-18T18:50:44.247",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080688,1705603844257,"fUST",-509.39814518,0.00041095,30,"2024-01-18T18:50:44.257",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080689,1705603844271,"fUST",-527.4649401,0.00041095,30,"2024-01-18T18:50:44.271",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080690,1705603844282,"fUST",-568.12,0.00041095,30,"2024-01-18T18:50:44.282",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080691,1705603844291,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.291",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080692,1705603844300,"fUST",-509.42332748,0.00041095,30,"2024-01-18T18:50:44.300",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080693,1705603844309,"fUST",-584.52617011,0.00041095,30,"2024-01-18T18:50:44.309",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080694,1705603844318,"fUST",-500.62077574,0.00041095,30,"2024-01-18T18:50:44.318",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080695,1705603844327,"fUST",-340.05528394,0.00041095,30,"2024-01-18T18:50:44.327",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080697,1705603844336,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.336",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080698,1705603844345,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.345",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080699,1705603844354,"fUST",-202.96825534,0.00041095,30,"2024-01-18T18:50:44.354",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080700,1705603844363,"fUST",-847.91,0.00041095,30,"2024-01-18T18:50:44.363",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080701,1705603844372,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.372",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080702,1705603844382,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.382",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080703,1705603844391,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.391",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080704,1705603844401,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.401",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080705,1705603844411,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.411",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080706,1705603844419,"fUST",-3756.53,0.00041095,30,"2024-01-18T18:50:44.419",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080707,1705603844428,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.428",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080708,1705603844438,"fUST",-501.76193937,0.00041095,30,"2024-01-18T18:50:44.438",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080709,1705603844447,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.447",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080710,1705603844456,"fUST",-501.81380151,0.00041095,30,"2024-01-18T18:50:44.456",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080711,1705603844465,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.465",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080712,1705603844474,"fUST",-500.91720663,0.00041095,30,"2024-01-18T18:50:44.474",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080713,1705603844483,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.483",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080714,1705603844493,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.493",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080715,1705603844502,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.502",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080716,1705603844511,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.511",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080717,1705603844520,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.520",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080718,1705603844530,"fUST",-1085.36,0.00041095,30,"2024-01-18T18:50:44.530",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080719,1705603844539,"fUST",-22925.6,0.00041095,14,"2024-01-18T18:50:44.539",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080720,1705603844548,"fUST",-522.43826179,0.00041095,30,"2024-01-18T18:50:44.548",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080721,1705603844557,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.557",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080722,1705603844566,"fUST",-604.12574127,0.00041095,30,"2024-01-18T18:50:44.566",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080723,1705603844575,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.575",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080724,1705603844585,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.585",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080725,1705603844594,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.594",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080726,1705603844603,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.603",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080727,1705603844611,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.611",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080728,1705603844621,"fUST",-437.56994933,0.00041095,30,"2024-01-18T18:50:44.621",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080729,1705603844631,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.631",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080730,1705603844641,"fUST",-3231.72,0.00041095,30,"2024-01-18T18:50:44.641",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080731,1705603844650,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.650",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080732,1705603844659,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.659",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080733,1705603844668,"fUST",-2764.19,0.00041095,30,"2024-01-18T18:50:44.668",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080734,1705603844677,"fUST",-502.61124632,0.00041095,30,"2024-01-18T18:50:44.677",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080735,1705603844686,"fUST",-500.37519459,0.00041095,30,"2024-01-18T18:50:44.686",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080736,1705603844695,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.695",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080737,1705603844704,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.704",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080738,1705603844713,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.713",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080739,1705603844722,"fUST",-537.79368713,0.00041095,30,"2024-01-18T18:50:44.722",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080740,1705603844731,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.731",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080741,1705603844741,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.741",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080742,1705603844750,"fUST",-5928.36,0.00041095,30,"2024-01-18T18:50:44.750",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080743,1705603844760,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.760",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080744,1705603844769,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.769",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080745,1705603844780,"fUST",-502.1530719,0.00041095,30,"2024-01-18T18:50:44.780",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080746,1705603844790,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.790",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080747,1705603844799,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.799",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080748,1705603844808,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.808",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080749,1705603844817,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.817",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080750,1705603844827,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.827",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080751,1705603844839,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.839",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080752,1705603844848,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.848",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080753,1705603844857,"fUST",-1089.79,0.00041095,30,"2024-01-18T18:50:44.857",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080754,1705603844866,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.866",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080755,1705603844875,"fUST",-503.91176683,0.00041095,30,"2024-01-18T18:50:44.875",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080756,1705603844884,"fUST",-696.8,0.00041095,30,"2024-01-18T18:50:44.884",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080757,1705603844893,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.893",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080758,1705603844902,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.902",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080759,1705603844913,"fUST",-613.20896247,0.00041095,30,"2024-01-18T18:50:44.913",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080760,1705603844923,"fUST",-230.7888052,0.00041095,30,"2024-01-18T18:50:44.923",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080761,1705603844932,"fUST",-627.8606387,0.00041095,30,"2024-01-18T18:50:44.932",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080762,1705603844941,"fUST",-531.57493587,0.00041095,30,"2024-01-18T18:50:44.941",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080763,1705603844950,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.950",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080764,1705603844959,"fUST",-500.53372034,0.00041095,30,"2024-01-18T18:50:44.959",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080765,1705603844970,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:44.970",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080766,1705603844979,"fUST",-912.24,0.00041095,30,"2024-01-18T18:50:44.979",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080767,1705603844988,"fUST",-13052.35,0.00041095,30,"2024-01-18T18:50:44.988",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080768,1705603844997,"fUST",-502.45845128,0.00041095,30,"2024-01-18T18:50:44.997",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080769,1705603845006,"fUST",-511.48491375,0.00041095,30,"2024-01-18T18:50:45.006",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080770,1705603845015,"fUST",-501.31020996,0.00041095,30,"2024-01-18T18:50:45.015",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080771,1705603845024,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.024",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080772,1705603845033,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.033",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080773,1705603845042,"fUST",-4568.74,0.00041095,30,"2024-01-18T18:50:45.042",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080774,1705603845051,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.051",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080775,1705603845060,"fUST",-500.0,0.00041095,20,"2024-01-18T18:50:45.060",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080776,1705603845070,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.070",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080777,1705603845079,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.079",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080778,1705603845089,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.089",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080779,1705603845099,"fUST",-500.37228514,0.00041095,30,"2024-01-18T18:50:45.099",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080780,1705603845108,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.108",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080781,1705603845118,"fUST",-1070.78,0.00041095,30,"2024-01-18T18:50:45.118",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080782,1705603845126,"fUST",-571.64,0.00041095,30,"2024-01-18T18:50:45.126",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080783,1705603845135,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.135",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080784,1705603845144,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.144",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080785,1705603845153,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.153",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080786,1705603845162,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.162",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080787,1705603845171,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.171",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080788,1705603845181,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.181",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080789,1705603845191,"fUST",-1420.26,0.00041095,30,"2024-01-18T18:50:45.191",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080790,1705603845200,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.200",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080791,1705603845212,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.212",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080792,1705603845221,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.221",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080793,1705603845230,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.230",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080794,1705603845240,"fUST",-514.21403191,0.00041095,30,"2024-01-18T18:50:45.240",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080795,1705603845249,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.249",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080796,1705603845258,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.258",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080797,1705603845268,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.268",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080798,1705603845277,"fUST",-1185.38,0.00041095,30,"2024-01-18T18:50:45.277",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080799,1705603845286,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.286",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080800,1705603845295,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.295",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080801,1705603845304,"fUST",-230.48355744,0.00041095,30,"2024-01-18T18:50:45.304",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080802,1705603845314,"fUST",-1002.65681219,0.00041095,2,"2024-01-18T18:50:45.314",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080803,1705603845389,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.389",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080804,1705603845400,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.400",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080805,1705603845410,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.410",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080806,1705603845419,"fUST",-501.46121602,0.00041095,30,"2024-01-18T18:50:45.419",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080807,1705603845429,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.429",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080808,1705603845438,"fUST",-754.42,0.00041095,30,"2024-01-18T18:50:45.438",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080809,1705603845448,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.448",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080810,1705603845457,"fUST",-926.92,0.00041095,30,"2024-01-18T18:50:45.457",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080811,1705603845466,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.466",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080812,1705603845476,"fUST",-374.27691535,0.00041095,30,"2024-01-18T18:50:45.476",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080813,1705603845485,"fUST",-6197.69,0.00041095,30,"2024-01-18T18:50:45.485",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080814,1705603845494,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.494",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080815,1705603845503,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.503",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080816,1705603845513,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.513",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080817,1705603845522,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.522",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080818,1705603845531,"fUST",-5474.26,0.00041095,30,"2024-01-18T18:50:45.531",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080819,1705603845540,"fUST",-501.26033619,0.00041095,30,"2024-01-18T18:50:45.540",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080820,1705603845550,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.550",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080821,1705603845559,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.559",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080822,1705603845568,"fUST",-451.05876609,0.00041095,30,"2024-01-18T18:50:45.568",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080823,1705603845579,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.579",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080824,1705603845588,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.588",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080825,1705603845597,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.597",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080826,1705603845606,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.606",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080827,1705603845615,"fUST",-500.0,0.00041095,5,"2024-01-18T18:50:45.615",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080829,1705603845623,"fUST",-503.59818733,0.00041095,30,"2024-01-18T18:50:45.623",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080831,1705603845632,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.632",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080833,1705603845642,"fUST",-500.53370218,0.00041095,30,"2024-01-18T18:50:45.642",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080834,1705603845651,"fUST",-558.04977188,0.00041095,30,"2024-01-18T18:50:45.651",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080835,1705603845661,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.661",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080836,1705603845670,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.670",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080837,1705603845679,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.679",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080838,1705603845688,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.688",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080839,1705603845697,"fUST",-1847.57,0.00041095,30,"2024-01-18T18:50:45.697",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080840,1705603845706,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.706",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080841,1705603845716,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.716",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080842,1705603845726,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.726",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080843,1705603845735,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.735",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080844,1705603845745,"fUST",-527.63841557,0.00041095,30,"2024-01-18T18:50:45.745",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080845,1705603845756,"fUST",-500.74341688,0.00041095,30,"2024-01-18T18:50:45.756",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080846,1705603845768,"fUST",-704.01,0.00041095,14,"2024-01-18T18:50:45.768",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080847,1705603845777,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.777",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080848,1705603845786,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.786",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080849,1705603845795,"fUST",-502.67519078,0.00041095,30,"2024-01-18T18:50:45.795",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080850,1705603845806,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.806",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080851,1705603845814,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.814",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080853,1705603845823,"fUST",-2428.35,0.00041095,30,"2024-01-18T18:50:45.823",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080854,1705603845833,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.833",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080855,1705603845843,"fUST",-1541.49,0.00041095,30,"2024-01-18T18:50:45.843",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080856,1705603845854,"fUST",-439.574732,0.00041095,30,"2024-01-18T18:50:45.854",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080857,1705603845863,"fUST",-830.29,0.00041095,30,"2024-01-18T18:50:45.863",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080858,1705603845873,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.873",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080860,1705603845882,"fUST",-300.0,0.00041095,30,"2024-01-18T18:50:45.882",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080862,1705603845892,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.892",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080864,1705603845901,"fUST",-350.00035,0.00041095,30,"2024-01-18T18:50:45.901",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080866,1705603845912,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.912",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080867,1705603845921,"fUST",-3064.89,0.00041095,30,"2024-01-18T18:50:45.921",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080868,1705603845930,"fUST",-392.35720764,0.00041095,30,"2024-01-18T18:50:45.930",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080869,1705603845939,"fUST",-501.78249333,0.00041095,30,"2024-01-18T18:50:45.939",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080870,1705603845949,"fUST",-2994.23,0.00041095,30,"2024-01-18T18:50:45.949",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080871,1705603845958,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.958",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080872,1705603845967,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.967",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080873,1705603845975,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.975",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080874,1705603845984,"fUST",-1947.59,0.00041095,30,"2024-01-18T18:50:45.984",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080875,1705603845994,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:45.994",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080876,1705603846003,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:46.003",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080877,1705603846012,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:46.012",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080878,1705603846020,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:46.020",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080879,1705603846030,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:46.030",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080880,1705603846039,"fUST",-500.0,0.00041095,2,"2024-01-18T18:50:46.039",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080881,1705603846048,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:46.048",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080882,1705603846057,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:46.057",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080883,1705603846066,"fUST",-3672.248617,0.00041095,2,"2024-01-18T18:50:46.066",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080884,1705603846075,"fUST",-3672.248617,0.00041095,2,"2024-01-18T18:50:46.075",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080885,1705603846084,"fUST",-151.0,0.00041095,2,"2024-01-18T18:50:46.084",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080886,1705603846093,"fUST",-266.666712,0.00041095,2,"2024-01-18T18:50:46.093",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080887,1705603846103,"fUST",-16838.6516513,0.00041096,15,"2024-01-18T18:50:46.103",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080888,1705603846112,"fUST",-155.06357607,0.00041096,4,"2024-01-18T18:50:46.112",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080889,1705603846121,"fUST",-546.95952545,0.00041096,4,"2024-01-18T18:50:46.121",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080890,1705603846130,"fUST",-178.83619526,0.00041096,4,"2024-01-18T18:50:46.130",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080891,1705603846139,"fUST",-500.0,0.000411,3,"2024-01-18T18:50:46.139",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080892,1705603846148,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.148",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080893,1705603846157,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.157",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080894,1705603846169,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.169",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080895,1705603846178,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.178",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080896,1705603846187,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.187",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080897,1705603846197,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.197",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080898,1705603846206,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.206",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080899,1705603846215,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.215",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080900,1705603846223,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.223",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080901,1705603846232,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.232",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080902,1705603846241,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.241",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080903,1705603846250,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.250",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080904,1705603846259,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.259",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080905,1705603846268,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.268",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080906,1705603846277,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.277",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080907,1705603846286,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.286",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080908,1705603846295,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.295",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080909,1705603846305,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.305",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080910,1705603846314,"fUST",-419.35046969,0.000411,14,"2024-01-18T18:50:46.314",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080911,1705603846323,"fUST",-419.35,0.000411,14,"2024-01-18T18:50:46.323",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080912,1705603846332,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.332",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080913,1705603846341,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.341",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080914,1705603846350,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.350",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080915,1705603846360,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.360",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080916,1705603846369,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.369",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080917,1705603846378,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.378",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080919,1705603846387,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.387",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080921,1705603846397,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.397",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080922,1705603846406,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.406",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080924,1705603846417,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.417",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080925,1705603846426,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.426",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080926,1705603846437,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.437",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080927,1705603846446,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.446",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080928,1705603846455,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.455",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080929,1705603846464,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.464",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080930,1705603846473,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.473",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080931,1705603846483,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.483",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080932,1705603846492,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.492",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080933,1705603846502,"fUST",-1677.40187877,0.000411,14,"2024-01-18T18:50:46.502",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080934,1705603846511,"fUST",-1677.4,0.000411,14,"2024-01-18T18:50:46.511",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080935,1705603846520,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.520",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080936,1705603846529,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.529",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080937,1705603846538,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.538",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080938,1705603846548,"fUST",-150.3,0.000411,14,"2024-01-18T18:50:46.548",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080939,1705603846557,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.557",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080940,1705603846566,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.566",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080941,1705603846575,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.575",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080942,1705603846584,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.584",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080943,1705603846593,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.593",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080944,1705603846603,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.603",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080945,1705603846612,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.612",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080946,1705603846622,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.622",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080947,1705603846631,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.631",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080948,1705603846639,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.639",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080949,1705603846649,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.649",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080950,1705603846658,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.658",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080951,1705603846669,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.669",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080952,1705603846680,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.680",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080953,1705603846689,"fUST",-150.30083188,0.000411,14,"2024-01-18T18:50:46.689",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080954,1705603846699,"fUST",-150.3,0.000411,14,"2024-01-18T18:50:46.699",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080955,1705603846708,"fUST",-181.66666667,0.000411,14,"2024-01-18T18:50:46.708",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080956,1705603846717,"fUST",-181.66666667,0.000411,14,"2024-01-18T18:50:46.717",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080957,1705603846726,"fUST",-181.66,0.000411,14,"2024-01-18T18:50:46.726",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080958,1705603846735,"fUST",-199.14077369,0.000411,14,"2024-01-18T18:50:46.735",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080959,1705603846806,"fUST",-199.14,0.000411,14,"2024-01-18T18:50:46.806",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080960,1705603846816,"fUST",-151.0,0.00041123,21,"2024-01-18T18:50:46.816",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080961,1705603846825,"fUST",-151.0,0.00041153,21,"2024-01-18T18:50:46.825",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080962,1705603846836,"fUST",-151.0,0.00041182,21,"2024-01-18T18:50:46.836",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080963,1705603846845,"fUST",-1500.0,0.000412,3,"2024-01-18T18:50:46.845",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080964,1705603846854,"fUST",-151.0,0.00041211,21,"2024-01-18T18:50:46.854",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080965,1705603846863,"fUST",-151.0,0.00041241,21,"2024-01-18T18:50:46.863",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080966,1705603846873,"fUST",-151.0,0.0004127,21,"2024-01-18T18:50:46.873",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080967,1705603846882,"fUST",-151.0,0.00041299,21,"2024-01-18T18:50:46.882",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080968,1705603846891,"fUST",-150.0,0.00041309,2,"2024-01-18T18:50:46.891",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080969,1705603846900,"fUST",-150.0,0.00041309,2,"2024-01-18T18:50:46.900",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080970,1705603846910,"fUST",-151.0,0.00041329,21,"2024-01-18T18:50:46.910",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080971,1705603846919,"fUST",-151.0,0.00041358,21,"2024-01-18T18:50:46.919",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080972,1705603846929,"fUST",-219.87371404,0.00041367,4,"2024-01-18T18:50:46.929",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080973,1705603846938,"fUST",-8752.33712952,0.00041367,4,"2024-01-18T18:50:46.938",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080974,1705603846948,"fUST",-211.50641669,0.00041367,4,"2024-01-18T18:50:46.948",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080975,1705603846957,"fUST",-155.41830515,0.00041367,4,"2024-01-18T18:50:46.957",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080976,1705603846966,"fUST",-164.02625171,0.00041367,4,"2024-01-18T18:50:46.966",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080977,1705603846976,"fUST",-2596.50137826,0.00041367,2,"2024-01-18T18:50:46.976",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080978,1705603846985,"fUST",-876.838464,0.00041367,4,"2024-01-18T18:50:46.985",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080979,1705603846994,"fUST",-151.0,0.00041367,7,"2024-01-18T18:50:46.994",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080980,1705603847003,"fUST",-151.0,0.00041367,7,"2024-01-18T18:50:47.003",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080981,1705603847012,"fUST",-3672.248617,0.00041367,7,"2024-01-18T18:50:47.012",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080982,1705603847021,"fUST",-3672.248617,0.00041367,7,"2024-01-18T18:50:47.021",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080983,1705603847031,"fUST",-561.4,0.00041368,30,"2024-01-18T18:50:47.031",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080984,1705603847040,"fUST",-561.4,0.00041368,30,"2024-01-18T18:50:47.040",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080985,1705603847050,"fUST",-561.4,0.00041368,30,"2024-01-18T18:50:47.050",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080986,1705603847059,"fUST",-561.4,0.00041368,30,"2024-01-18T18:50:47.059",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080987,1705603847069,"fUST",-584.61,0.00041368,30,"2024-01-18T18:50:47.069",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080988,1705603847078,"fUST",-584.61,0.00041368,30,"2024-01-18T18:50:47.078",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080989,1705603847087,"fUST",-584.61,0.00041368,30,"2024-01-18T18:50:47.087",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080990,1705603847097,"fUST",-584.61,0.00041368,30,"2024-01-18T18:50:47.097",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080991,1705603847106,"fUST",-500.88827318,0.00041369,30,"2024-01-18T18:50:47.106",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080992,1705603847115,"fUST",-560.02101323,0.00041369,30,"2024-01-18T18:50:47.115",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080993,1705603847125,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.125",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080994,1705603847134,"fUST",-500.0,0.00041369,7,"2024-01-18T18:50:47.134",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080995,1705603847144,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.144",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080996,1705603847153,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.153",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080997,1705603847162,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.162",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080998,1705603847172,"fUST",-418.60525651,0.00041369,30,"2024-01-18T18:50:47.172",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312080999,1705603847181,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.181",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081000,1705603847189,"fUST",-201.65120246,0.00041369,30,"2024-01-18T18:50:47.189",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081001,1705603847199,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.199",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081002,1705603847208,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.208",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081003,1705603847217,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.217",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081004,1705603847226,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.226",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081005,1705603847235,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.235",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081006,1705603847244,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.244",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081007,1705603847253,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.253",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081008,1705603847262,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.262",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081009,1705603847271,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.271",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081010,1705603847280,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.280",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081011,1705603847289,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.289",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081012,1705603847299,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.299",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081013,1705603847308,"fUST",-150.0,0.00041369,30,"2024-01-18T18:50:47.308",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081014,1705603847317,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.317",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081015,1705603847326,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.326",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081016,1705603847335,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.335",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081017,1705603847344,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.344",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081018,1705603847353,"fUST",-201.71656657,0.00041369,30,"2024-01-18T18:50:47.353",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081019,1705603847362,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.362",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081020,1705603847371,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.371",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081021,1705603847380,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.380",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081022,1705603847389,"fUST",-501.60575561,0.00041369,30,"2024-01-18T18:50:47.389",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081023,1705603847398,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.398",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081024,1705603847407,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.407",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081025,1705603847417,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.417",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081026,1705603847426,"fUST",-502.45872022,0.00041369,30,"2024-01-18T18:50:47.426",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081027,1705603847435,"fUST",-328.97517033,0.00041369,30,"2024-01-18T18:50:47.435",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081028,1705603847444,"fUST",-1656.06,0.00041369,30,"2024-01-18T18:50:47.444",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081029,1705603847454,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.454",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081030,1705603847463,"fUST",-500.0,0.00041369,7,"2024-01-18T18:50:47.463",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081031,1705603847472,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.472",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081032,1705603847481,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.481",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081033,1705603847490,"fUST",-500.0,0.00041369,2,"2024-01-18T18:50:47.490",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081034,1705603847499,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.499",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081035,1705603847508,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.508",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081036,1705603847517,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.517",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081037,1705603847527,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.527",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081038,1705603847537,"fUST",-556.83143549,0.00041369,2,"2024-01-18T18:50:47.537",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081039,1705603847546,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.546",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081040,1705603847555,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.555",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081041,1705603847565,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.565",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081042,1705603847574,"fUST",-211.58229564,0.00041369,30,"2024-01-18T18:50:47.574",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081043,1705603847583,"fUST",-616.35,0.00041369,30,"2024-01-18T18:50:47.583",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081044,1705603847593,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.593",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081045,1705603847602,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.602",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081046,1705603847612,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.612",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081047,1705603847622,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.622",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081048,1705603847631,"fUST",-535.95456018,0.00041369,30,"2024-01-18T18:50:47.631",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081049,1705603847640,"fUST",-810.81,0.00041369,30,"2024-01-18T18:50:47.640",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081050,1705603847650,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.650",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081051,1705603847659,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.659",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081052,1705603847669,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.669",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081053,1705603847678,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.678",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081054,1705603847688,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.688",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081055,1705603847698,"fUST",-691.8975842,0.00041369,2,"2024-01-18T18:50:47.698",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081056,1705603847707,"fUST",-500.0,0.00041369,2,"2024-01-18T18:50:47.707",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081057,1705603847717,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.717",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081058,1705603847726,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.726",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081059,1705603847736,"fUST",-503.67043007,0.00041369,30,"2024-01-18T18:50:47.736",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081060,1705603847750,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.750",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081061,1705603847760,"fUST",-220.21876738,0.00041369,30,"2024-01-18T18:50:47.760",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081062,1705603847770,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.770",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081063,1705603847779,"fUST",-500.49883489,0.00041369,30,"2024-01-18T18:50:47.779",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081064,1705603847788,"fUST",-500.0,0.00041369,7,"2024-01-18T18:50:47.788",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081065,1705603847799,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.799",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081066,1705603847808,"fUST",-552.07,0.00041369,30,"2024-01-18T18:50:47.808",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081067,1705603847817,"fUST",-516.7,0.00041369,30,"2024-01-18T18:50:47.817",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081068,1705603847827,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.827",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081069,1705603847839,"fUST",-512.34129118,0.00041369,30,"2024-01-18T18:50:47.839",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081070,1705603847850,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.850",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081071,1705603847860,"fUST",-328.21999416,0.00041369,30,"2024-01-18T18:50:47.860",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081072,1705603847869,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.869",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081073,1705603847877,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.877",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081074,1705603847887,"fUST",-513.76,0.00041369,30,"2024-01-18T18:50:47.887",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081075,1705603847895,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.895",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081076,1705603847904,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.904",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081077,1705603847914,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.914",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081078,1705603847923,"fUST",-10028.89721791,0.00041369,10,"2024-01-18T18:50:47.923",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081079,1705603847932,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.932",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081080,1705603847941,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.941",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081081,1705603847951,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.951",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081082,1705603847960,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.960",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081083,1705603847969,"fUST",-215.19498296,0.00041369,5,"2024-01-18T18:50:47.969",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081084,1705603847979,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.979",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081085,1705603847987,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:47.987",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081086,1705603847996,"fUST",-1420.65,0.00041369,30,"2024-01-18T18:50:47.996",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081087,1705603848005,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.005",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081088,1705603848015,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.015",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081089,1705603848025,"fUST",-340.85441833,0.00041369,30,"2024-01-18T18:50:48.025",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081090,1705603848034,"fUST",-509.91489581,0.00041369,30,"2024-01-18T18:50:48.034",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081091,1705603848043,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.043",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081092,1705603848053,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.053",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081093,1705603848121,"fUST",-532.23569385,0.00041369,30,"2024-01-18T18:50:48.121",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081094,1705603848132,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.132",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081095,1705603848140,"fUST",-1063.55,0.00041369,30,"2024-01-18T18:50:48.140",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081096,1705603848150,"fUST",-325.00527223,0.00041369,30,"2024-01-18T18:50:48.150",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081097,1705603848159,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.159",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081098,1705603848169,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.169",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081099,1705603848179,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.179",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081100,1705603848187,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.187",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081101,1705603848197,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.197",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081102,1705603848206,"fUST",-555.4,0.00041369,30,"2024-01-18T18:50:48.206",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081103,1705603848215,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.215",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081104,1705603848224,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.224",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081105,1705603848233,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.233",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081106,1705603848243,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.243",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081107,1705603848252,"fUST",-184.28810456,0.00041369,30,"2024-01-18T18:50:48.252",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081108,1705603848261,"fUST",-579.25,0.00041369,30,"2024-01-18T18:50:48.261",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081109,1705603848270,"fUST",-503.61570195,0.00041369,30,"2024-01-18T18:50:48.270",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081110,1705603848280,"fUST",-502.3853646,0.00041369,30,"2024-01-18T18:50:48.280",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081111,1705603848289,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.289",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081112,1705603848298,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.298",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081113,1705603848307,"fUST",-2352.24,0.00041369,30,"2024-01-18T18:50:48.307",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081114,1705603848317,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.317",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081115,1705603848326,"fUST",-1759.21,0.00041369,30,"2024-01-18T18:50:48.326",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081116,1705603848335,"fUST",-500.0,0.00041369,7,"2024-01-18T18:50:48.335",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081117,1705603848346,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.346",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081118,1705603848356,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.356",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081119,1705603848365,"fUST",-2130.05,0.00041369,30,"2024-01-18T18:50:48.365",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081120,1705603848374,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.374",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081121,1705603848384,"fUST",-553.2,0.00041369,30,"2024-01-18T18:50:48.384",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081122,1705603848393,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.393",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081123,1705603848402,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.402",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081124,1705603848411,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.411",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081125,1705603848422,"fUST",-1155.64,0.00041369,30,"2024-01-18T18:50:48.422",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081126,1705603848431,"fUST",-643.57480652,0.00041369,30,"2024-01-18T18:50:48.431",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081127,1705603848441,"fUST",-506.54726453,0.00041369,30,"2024-01-18T18:50:48.441",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081128,1705603848450,"fUST",-568.12,0.00041369,30,"2024-01-18T18:50:48.450",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081129,1705603848459,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.459",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081130,1705603848468,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.468",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081131,1705603848477,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.477",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081132,1705603848487,"fUST",-847.91,0.00041369,30,"2024-01-18T18:50:48.487",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081133,1705603848496,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.496",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081134,1705603848505,"fUST",-384.78079638,0.00041369,30,"2024-01-18T18:50:48.505",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081135,1705603848514,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.514",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081136,1705603848523,"fUST",-502.96290202,0.00041369,30,"2024-01-18T18:50:48.523",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081137,1705603848532,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.532",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081138,1705603848541,"fUST",-3756.53,0.00041369,30,"2024-01-18T18:50:48.541",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081139,1705603848551,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.551",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081140,1705603848560,"fUST",-626.98522015,0.00041369,30,"2024-01-18T18:50:48.560",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081141,1705603848569,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.569",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081142,1705603848578,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.578",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081143,1705603848587,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.587",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081144,1705603848596,"fUST",-495.22708729,0.00041369,30,"2024-01-18T18:50:48.596",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081145,1705603848605,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:48.605",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081146,1705603848615,"fUST",-14394.9866123,0.00041369,14,"2024-01-18T18:50:48.615",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081147,1705603848716,"fUST",-1919.30935405,0.00041369,14,"2024-01-18T18:50:48.716",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081148,1705603848774,"fUST",-500.0,0.00041095,30,"2024-01-18T18:50:48.774",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081149,1705603848783,"fUST",-4500.17691981,0.00041369,14,"2024-01-18T18:50:48.783",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081150,1705603848870,"fUST",-3239.76726906,0.0003784,4,"2024-01-18T18:50:48.870",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081151,1705603848881,"fUST",-539.83413204,0.0003784,4,"2024-01-18T18:50:48.881",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081152,1705603848890,"fUST",-1662.99,0.00039989,3,"2024-01-18T18:50:48.890",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081153,1705603848899,"fUST",-2111.12711384,0.00041369,14,"2024-01-18T18:50:48.899",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081154,1705603848908,"fUST",-769.36331822,0.00041369,30,"2024-01-18T18:50:48.908",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081155,1705603849541,"fUST",-591.69239792,0.00039988,2,"2024-01-18T18:50:49.541",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081156,1705603849551,"fUST",-208.63503421,0.00039988,4,"2024-01-18T18:50:49.551",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081157,1705603849560,"fUST",-153.0,0.000411,2,"2024-01-18T18:50:49.560",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081158,1705603849569,"fUST",-153.0,0.000411,2,"2024-01-18T18:50:49.569",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081159,1705603849578,"fUST",-150.0,0.00041309,2,"2024-01-18T18:50:49.578",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081160,1705603849587,"fUST",-315.99668178,0.00041369,30,"2024-01-18T18:50:49.587",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081161,1705603849597,"fUST",-507.86439986,0.00041369,30,"2024-01-18T18:50:49.597",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081162,1705603849606,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.606",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081163,1705603849615,"fUST",-188.37173671,0.00041369,30,"2024-01-18T18:50:49.615",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081164,1705603849628,"fUST",-454.93685994,0.00041369,30,"2024-01-18T18:50:49.628",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081165,1705603849636,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.636",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081166,1705603849645,"fUST",-503.4175724,0.00041369,30,"2024-01-18T18:50:49.645",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081167,1705603849654,"fUST",-3231.72,0.00041369,30,"2024-01-18T18:50:49.654",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081168,1705603849663,"fUST",-509.99493526,0.00041369,30,"2024-01-18T18:50:49.663",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081169,1705603849673,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.673",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081170,1705603849682,"fUST",-2764.19,0.00041369,30,"2024-01-18T18:50:49.682",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081171,1705603849691,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.691",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081172,1705603849700,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.700",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081173,1705603849709,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.709",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081174,1705603849718,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.718",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081175,1705603849728,"fUST",-509.54731772,0.00041369,30,"2024-01-18T18:50:49.728",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081176,1705603849737,"fUST",-5928.36,0.00041369,30,"2024-01-18T18:50:49.737",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081177,1705603849747,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.747",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081178,1705603849756,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.756",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081179,1705603849767,"fUST",-536.90485475,0.00041369,30,"2024-01-18T18:50:49.767",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081180,1705603849776,"fUST",-506.31012108,0.00041369,30,"2024-01-18T18:50:49.776",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081181,1705603849785,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.785",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081182,1705603849794,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.794",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081183,1705603849803,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.803",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081184,1705603849812,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.812",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081185,1705603849821,"fUST",-1089.79,0.00041369,30,"2024-01-18T18:50:49.821",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081186,1705603849830,"fUST",-500.0,0.00041369,30,"2024-01-18T18:50:49.830",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081187,1705603849840,"fUST",-696.8,0.00041369,30,"2024-01-18T18:50:49.840",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081188,1705603849850,"fUST",-15.18916871,0.00041369,30,"2024-01-18T18:50:49.850",0.00043069999999999995,30.77,0.8196482072758066,142164859.3099384]
[312081219,1705604710025,"fUST",-1601.89034871,0.00029308,2,"2024-01-18T19:05:10.025",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081220,1705604710046,"fUST",-366.10965129,0.00029308,2,"2024-01-18T19:05:10.046",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081221,1705604782056,"fUST",-154.93802479,0.00029306,4,"2024-01-18T19:06:22.056",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081222,1705604782079,"fUST",-645.06197521,0.00029306,2,"2024-01-18T19:06:22.079",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081223,1705604788603,"fUST",786.07120516,0.00029,30,"2024-01-18T19:06:28.603",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081225,1705604834110,"fUST",-1466.83935074,0.00023999,2,"2024-01-18T19:07:14.110",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081226,1705604834133,"fUST",-154.93802479,0.00028798,4,"2024-01-18T19:07:14.133",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081227,1705604834152,"fUST",-425.62034809,0.00029303,2,"2024-01-18T19:07:14.152",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081228,1705604834173,"fUST",-1830.62942806,0.00029304,2,"2024-01-18T19:07:14.173",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081229,1705604834192,"fUST",-1598.87389874,0.00029305,2,"2024-01-18T19:07:14.192",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081230,1705604844102,"fUST",-305.46439516,0.00029,2,"2024-01-18T19:07:24.102",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081231,1705604844129,"fUST",-261.3528024,0.00029,2,"2024-01-18T19:07:24.129",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081232,1705604844149,"fUST",-683.73115674,0.00029,2,"2024-01-18T19:07:24.149",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081233,1705604844169,"fUST",-1045.45812768,0.00029302,2,"2024-01-18T19:07:24.169",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081234,1705604844313,"fUST",-1396.84713104,0.00029305,2,"2024-01-18T19:07:24.313",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081235,1705604844334,"fUST",-2813.10332854,0.00029307,2,"2024-01-18T19:07:24.334",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081236,1705604844353,"fUST",-1353.79153808,0.00029308,5,"2024-01-18T19:07:24.353",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081237,1705604844373,"fUST",-3214.7973618,0.00029308,2,"2024-01-18T19:07:24.373",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081238,1705604844392,"fUST",-1453.81090275,0.00029308,2,"2024-01-18T19:07:24.392",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081239,1705604844413,"fUST",-366.739614,0.00029309,2,"2024-01-18T19:07:24.413",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081240,1705604844432,"fUST",-161.152368,0.00029566,2,"2024-01-18T19:07:24.432",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081241,1705604844451,"fUST",-166.666666,0.00029659,2,"2024-01-18T19:07:24.451",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081242,1705604844472,"fUST",-165.19538764,0.00030016,2,"2024-01-18T19:07:24.472",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081243,1705604844492,"fUST",-159.105033,0.00030137,2,"2024-01-18T19:07:24.492",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081244,1705604844512,"fUST",-153.0,0.000302,2,"2024-01-18T19:07:24.512",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081245,1705604844532,"fUST",-153.0,0.000302,2,"2024-01-18T19:07:24.532",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081246,1705604844553,"fUST",-166.666666,0.00030467,2,"2024-01-18T19:07:24.553",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081247,1705604844573,"fUST",-152.73498847,0.00031016,7,"2024-01-18T19:07:24.573",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081248,1705604844592,"fUST",-152.73498847,0.00031071,7,"2024-01-18T19:07:24.592",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081249,1705604844612,"fUST",-166.666666,0.00031276,2,"2024-01-18T19:07:24.612",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081250,1705604844632,"fUST",-1334.97004275,0.00031989,4,"2024-01-18T19:07:24.632",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081251,1705604844653,"fUST",-9381.61,0.0003199,3,"2024-01-18T19:07:24.653",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081252,1705604844673,"fUST",-7818.01,0.0003199,3,"2024-01-18T19:07:24.673",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081253,1705604844693,"fUST",-428.4595543,0.00031998,4,"2024-01-18T19:07:24.693",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081254,1705604844713,"fUST",-1398.10965129,0.00031999,4,"2024-01-18T19:07:24.713",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081255,1705604844732,"fUST",-465.18931496,0.00031999,2,"2024-01-18T19:07:24.732",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081256,1705604844751,"fUST",-440.87596717,0.00031999,2,"2024-01-18T19:07:24.751",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081257,1705604844773,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:24.773",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081258,1705604844792,"fUST",-206.04326019,0.00031999,2,"2024-01-18T19:07:24.792",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081259,1705604844813,"fUST",-418.6180166,0.00031999,2,"2024-01-18T19:07:24.813",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081260,1705604844833,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:24.833",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081261,1705604844853,"fUST",-640.14642011,0.00031999,2,"2024-01-18T19:07:24.853",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081262,1705604844874,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:24.874",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081263,1705604844894,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:24.894",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081264,1705604844914,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:24.914",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081265,1705604844934,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:24.934",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081266,1705604844954,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:24.954",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081267,1705604844973,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:24.973",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081268,1705604844994,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:24.994",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081269,1705604845015,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:25.015",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081270,1705604845036,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:25.036",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081271,1705604845056,"fUST",-500.0,0.00031999,2,"2024-01-18T19:07:25.056",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081272,1705604845078,"fUST",-416.27369377,0.00031999,2,"2024-01-18T19:07:25.078",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081273,1705604845101,"fUST",-142914.73180641,0.00032,15,"2024-01-18T19:07:25.101",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081274,1705604845120,"fUST",-3133.37588219,0.00032,2,"2024-01-18T19:07:25.120",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081275,1705604845140,"fUST",-154.95351395,0.00032,4,"2024-01-18T19:07:25.140",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081276,1705604845160,"fUST",-195.63535492,0.00032071,2,"2024-01-18T19:07:25.160",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081277,1705604845192,"fUST",-151.2478173,0.00032079,2,"2024-01-18T19:07:25.192",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081278,1705604845211,"fUST",-166.666666,0.00032085,2,"2024-01-18T19:07:25.211",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081279,1705604845231,"fUST",-150.5,0.00032142,30,"2024-01-18T19:07:25.231",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081280,1705604845251,"fUST",-150.5,0.00032152,30,"2024-01-18T19:07:25.251",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081281,1705604845271,"fUST",-150.5,0.00032162,30,"2024-01-18T19:07:25.271",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081282,1705604845291,"fUST",-500.0,0.00032169,2,"2024-01-18T19:07:25.291",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081283,1705604845311,"fUST",-392.8450641,0.0003217,4,"2024-01-18T19:07:25.311",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081284,1705604845330,"fUST",-250.61808958,0.0003217,2,"2024-01-18T19:07:25.330",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081285,1705604845351,"fUST",-400.17858735,0.0003217,2,"2024-01-18T19:07:25.351",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081286,1705604845371,"fUST",-155.46283801,0.0003217,4,"2024-01-18T19:07:25.371",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081287,1705604845391,"fUST",-4572.99054599,0.0003217,3,"2024-01-18T19:07:25.391",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081288,1705604845410,"fUST",-328.54634455,0.0003217,4,"2024-01-18T19:07:25.410",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081289,1705604845432,"fUST",-876.838464,0.0003217,4,"2024-01-18T19:07:25.432",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081290,1705604845452,"fUST",-2596.50137826,0.0003217,2,"2024-01-18T19:07:25.452",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081291,1705604845472,"fUST",-164.02625171,0.0003217,4,"2024-01-18T19:07:25.472",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081292,1705604845491,"fUST",-155.41830515,0.0003217,4,"2024-01-18T19:07:25.491",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081293,1705604845512,"fUST",-211.50641669,0.0003217,4,"2024-01-18T19:07:25.512",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081294,1705604845532,"fUST",-219.87371404,0.0003217,4,"2024-01-18T19:07:25.532",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081295,1705604845553,"fUST",-8752.33712952,0.0003217,4,"2024-01-18T19:07:25.553",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081296,1705604845573,"fUST",-155.06667867,0.00032171,10,"2024-01-18T19:07:25.573",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081297,1705604845594,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.594",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081298,1705604845616,"fUST",-186.00070458,0.00032171,4,"2024-01-18T19:07:25.616",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081299,1705604845638,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.638",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081300,1705604845658,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.658",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081301,1705604845679,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.679",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081302,1705604845699,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.699",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081303,1705604845720,"fUST",-185.33777956,0.00032171,4,"2024-01-18T19:07:25.720",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081304,1705604845740,"fUST",-197.89760502,0.00032171,4,"2024-01-18T19:07:25.740",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081305,1705604845761,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.761",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081306,1705604845855,"fUST",-302.34734776,0.00032171,4,"2024-01-18T19:07:25.855",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081307,1705604845876,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.876",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081308,1705604845896,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.896",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081309,1705604845917,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.917",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081310,1705604845937,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.937",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081311,1705604845957,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.957",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081312,1705604845978,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:25.978",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081313,1705604845999,"fUST",-191.31315244,0.00032171,4,"2024-01-18T19:07:25.999",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081314,1705604846018,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:26.018",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081315,1705604846038,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:26.038",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081316,1705604846059,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:26.059",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081317,1705604846079,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:26.079",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081318,1705604846104,"fUST",-500.0,0.00032171,4,"2024-01-18T19:07:26.104",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081319,1705604846124,"fUST",-351.76051081,0.00032171,4,"2024-01-18T19:07:26.124",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081320,1705604846143,"fUST",-499.99999999,0.00032171,4,"2024-01-18T19:07:26.143",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081321,1705604846167,"fUST",-50000.0,0.00032172,5,"2024-01-18T19:07:26.167",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081322,1705604846190,"fUST",-818.27708342,0.00032172,5,"2024-01-18T19:07:26.190",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081348,1705604945142,"fUST",-154.93802479,0.00028953,4,"2024-01-18T19:09:05.142",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081349,1705604945162,"fUST",-346.45994672,0.00029899,2,"2024-01-18T19:09:05.162",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081350,1705604945181,"fUST",-166.666666,0.00030616,2,"2024-01-18T19:09:05.181",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081351,1705604945201,"fUST",-442.00008944,0.00031998,2,"2024-01-18T19:09:05.201",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081352,1705604945222,"fUST",-3779.6014011,0.00031998,4,"2024-01-18T19:09:05.222",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081353,1705604945242,"fUST",-500.0,0.00031999,2,"2024-01-18T19:09:05.242",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081354,1705604945263,"fUST",-848.81744184,0.00032138,4,"2024-01-18T19:09:05.263",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081355,1705604945283,"fUST",-152.73498847,0.00032161,7,"2024-01-18T19:09:05.283",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081356,1705604945303,"fUST",-3902.80008623,0.00032161,4,"2024-01-18T19:09:05.303",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081357,1705604945323,"fUST",-6515.01,0.00032162,3,"2024-01-18T19:09:05.323",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081358,1705604945343,"fUST",-5429.17,0.00032162,3,"2024-01-18T19:09:05.343",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081359,1705604945365,"fUST",-4524.31,0.00032162,3,"2024-01-18T19:09:05.365",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081360,1705604945385,"fUST",-284.43014682,0.00032171,4,"2024-01-18T19:09:05.385",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081361,1705604945409,"fUST",-11176.91614398,0.00032172,5,"2024-01-18T19:09:05.409",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081363,1705604951114,"fUST",-14663.83068947,0.00032172,5,"2024-01-18T19:09:11.114",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081366,1705604963100,"fUST",-154.93802479,0.00029248,4,"2024-01-18T19:09:23.100",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081367,1705604963126,"fUST",-468.046458,0.00031577,2,"2024-01-18T19:09:23.126",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081368,1705604963148,"fUST",-3770.26,0.00032162,3,"2024-01-18T19:09:23.148",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081369,1705604963171,"fUST",-23340.97608313,0.00032172,5,"2024-01-18T19:09:23.171",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081370,1705604963194,"fUST",-68304.01345696,0.00032172,5,"2024-01-18T19:09:23.194",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081371,1705604963218,"fUST",-31491.00146144,0.00032172,6,"2024-01-18T19:09:23.218",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081372,1705604963241,"fUST",-1880.37454665,0.00032172,6,"2024-01-18T19:09:23.241",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081373,1705604963261,"fUST",-4319.3054765,0.00032172,4,"2024-01-18T19:09:23.261",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081374,1705604963281,"fUST",-918.64070963,0.00032172,4,"2024-01-18T19:09:23.281",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081375,1705604963305,"fUST",-410.41281499,0.00032172,4,"2024-01-18T19:09:23.305",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081376,1705604963325,"fUST",-465.92815567,0.00032172,4,"2024-01-18T19:09:23.325",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081377,1705604963346,"fUST",-650.89335401,0.00032172,4,"2024-01-18T19:09:23.346",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081378,1705604963366,"fUST",-283.01176432,0.00032172,3,"2024-01-18T19:09:23.366",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081379,1705604963388,"fUST",-167.49,0.0003247,30,"2024-01-18T19:09:23.388",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081380,1705604963416,"fUST",-150.5,0.0003248,30,"2024-01-18T19:09:23.416",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081381,1705604963436,"fUST",-150.5,0.0003249,30,"2024-01-18T19:09:23.436",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081382,1705604963457,"fUST",-3577.4715615,0.00032499,4,"2024-01-18T19:09:23.457",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081442,1705605032270,"fUST",-154.93802479,0.00029248,4,"2024-01-18T19:10:32.270",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081444,1705605032366,"fUST",-155.29979075,0.00029249,2,"2024-01-18T19:10:32.366",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081445,1705605032376,"fUST",-3779.6014011,0.00032171,4,"2024-01-18T19:10:32.376",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081446,1705605032386,"fUST",-323.44201636,0.00032172,3,"2024-01-18T19:10:32.386",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081447,1705605032395,"fUST",-286.73752064,0.00032172,4,"2024-01-18T19:10:32.395",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081448,1705605032404,"fUST",-542.3971227,0.00032172,4,"2024-01-18T19:10:32.404",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081449,1705605032415,"fUST",-113.51461781,0.00032172,4,"2024-01-18T19:10:32.415",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081450,1705605032426,"fUST",-693.3864377,0.00032172,4,"2024-01-18T19:10:32.426",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081451,1705605032436,"fUST",-195.63535492,0.00032435,2,"2024-01-18T19:10:32.436",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081452,1705605032445,"fUST",-1819.21544079,0.00032489,2,"2024-01-18T19:10:32.445",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081453,1705605032455,"fUST",-1515.18,0.0003249,3,"2024-01-18T19:10:32.455",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081454,1705605032466,"fUST",-2889.35,0.0003249,3,"2024-01-18T19:10:32.466",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081455,1705605032477,"fUST",-410.41281499,0.00032499,4,"2024-01-18T19:10:32.477",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081456,1705605032486,"fUST",-574.77393833,0.000325,3,"2024-01-18T19:10:32.486",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081457,1705605032495,"fUST",-3035.34150838,0.000325,15,"2024-01-18T19:10:32.495",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081458,1705605032505,"fUST",-79184.70348364,0.000325,20,"2024-01-18T19:10:32.505",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081459,1705605032726,"fUST",-8712.55911817,0.000325,20,"2024-01-18T19:10:32.726",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081486,1705605038362,"fUST",-1124.845528,0.00032239,5,"2024-01-18T19:10:38.362",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081487,1705605038371,"fUST",-2407.8,0.0003249,3,"2024-01-18T19:10:38.371",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081489,1705605038380,"fUST",-199.36684927,0.00032499,2,"2024-01-18T19:10:38.380",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081491,1705605038389,"fUST",-418.6180166,0.00032499,2,"2024-01-18T19:10:38.389",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081493,1705605038398,"fUST",-14.48864302,0.00032499,2,"2024-01-18T19:10:38.398",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081602,1705605039645,"fUST",-174.45820006,0.00032499,2,"2024-01-18T19:10:39.645",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081604,1705605039654,"fUST",-500.0,0.00032499,2,"2024-01-18T19:10:39.654",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081605,1705605039663,"fUST",-500.0,0.00032499,2,"2024-01-18T19:10:39.663",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081607,1705605039673,"fUST",-184.08785207,0.00032499,2,"2024-01-18T19:10:39.673",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081609,1705605039682,"fUST",-500.0,0.00032499,2,"2024-01-18T19:10:39.682",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081611,1705605039692,"fUST",-500.0,0.00032499,2,"2024-01-18T19:10:39.692",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081613,1705605039701,"fUST",-500.0,0.00032499,2,"2024-01-18T19:10:39.701",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081615,1705605039710,"fUST",-549.76421626,0.00032499,2,"2024-01-18T19:10:39.710",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081616,1705605039720,"fUST",-500.0,0.00032499,2,"2024-01-18T19:10:39.720",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081618,1705605039730,"fUST",-500.0,0.00032499,2,"2024-01-18T19:10:39.730",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081619,1705605039740,"fUST",-80433.3079739,0.000325,20,"2024-01-18T19:10:39.740",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081620,1705605039752,"fUST",-26535.26423015,0.000325,20,"2024-01-18T19:10:39.752",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081802,1705605043297,"fUST",-5270.87171866,0.000325,20,"2024-01-18T19:10:43.297",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081807,1705605044285,"fUST",-154.95351395,0.00029249,4,"2024-01-18T19:10:44.285",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081808,1705605044294,"fUST",-1066.90184988,0.00032499,4,"2024-01-18T19:10:44.294",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081809,1705605044350,"fUST",-1017.68199247,0.00032499,4,"2024-01-18T19:10:44.350",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081812,1705605044420,"fUST",-1695.01755875,0.00032499,4,"2024-01-18T19:10:44.420",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081813,1705605044429,"fUST",-8900.27040318,0.000325,20,"2024-01-18T19:10:44.429",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081814,1705605044547,"fUST",-500.0,0.000325,20,"2024-01-18T19:10:44.547",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081815,1705605044559,"fUST",-2664.37,0.000325,20,"2024-01-18T19:10:44.559",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081816,1705605044572,"fUST",-12042.12703229,0.000325,20,"2024-01-18T19:10:44.572",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081817,1705605044584,"fUST",-1663.65484535,0.000325,20,"2024-01-18T19:10:44.584",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081829,1705605046365,"fUST",-1273.45080855,0.00032489,2,"2024-01-18T19:10:46.365",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081830,1705605046376,"fUST",-8932.7469537,0.000325,20,"2024-01-18T19:10:46.376",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081831,1705605046429,"fUST",-3506.19874165,0.000325,20,"2024-01-18T19:10:46.429",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081871,1705605327391,"fUST",310.566815,0.0003,120,"2024-01-18T19:15:27.391",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081877,1705605555249,"fUST",-1466.83935074,0.00023185,2,"2024-01-18T19:19:15.249",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081878,1705605555276,"fUST",-294.63708493,0.0002699,2,"2024-01-18T19:19:15.276",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081879,1705605555309,"fUST",-178.61661634,0.00026991,2,"2024-01-18T19:19:15.309",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081880,1705605555333,"fUST",-1196.96135251,0.00026992,2,"2024-01-18T19:19:15.333",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081881,1705605555355,"fUST",-361.23328326,0.00026992,2,"2024-01-18T19:19:15.355",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081882,1705605555382,"fUST",-154.98450155,0.00026992,4,"2024-01-18T19:19:15.382",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081883,1705605555412,"fUST",-554.91533247,0.00026992,2,"2024-01-18T19:19:15.412",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081884,1705605555437,"fUST",-4718.82684458,0.00026993,2,"2024-01-18T19:19:15.437",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081885,1705605555460,"fUST",-2995.72102978,0.00026993,2,"2024-01-18T19:19:15.460",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081886,1705605555497,"fUST",-4010.78536694,0.00026993,2,"2024-01-18T19:19:15.497",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081887,1705605555520,"fUST",-1601.89034871,0.00026994,2,"2024-01-18T19:19:15.520",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081888,1705605555542,"fUST",-425.62034809,0.00026994,2,"2024-01-18T19:19:15.542",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081889,1705605555565,"fUST",-606.99127798,0.00026995,2,"2024-01-18T19:19:15.565",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081890,1705605555587,"fUST",-2319.97726212,0.00026996,2,"2024-01-18T19:19:15.587",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081896,1705605624300,"fUST",-1830.62942806,0.00026987,2,"2024-01-18T19:20:24.300",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081897,1705605624323,"fUST",-2101.67947703,0.00026987,2,"2024-01-18T19:20:24.323",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081898,1705605624343,"fUST",-688.82709207,0.00026987,2,"2024-01-18T19:20:24.343",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081899,1705605624365,"fUST",-154.98450155,0.00026987,4,"2024-01-18T19:20:24.365",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081900,1705605624386,"fUST",-526.29712741,0.00026988,2,"2024-01-18T19:20:24.386",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081901,1705605624406,"fUST",-3068.58237388,0.00026989,2,"2024-01-18T19:20:24.406",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081904,1705605692330,"fUST",-4810.32547462,0.00024286,2,"2024-01-18T19:21:32.330",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081905,1705605692353,"fUST",-154.9690062,0.00024286,2,"2024-01-18T19:21:32.353",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081906,1705605692374,"fUST",-873.68475195,0.00024287,2,"2024-01-18T19:21:32.374",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081907,1705605692397,"fUST",-154.98450155,0.00024288,4,"2024-01-18T19:21:32.397",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081908,1705605692417,"fUST",-154.98450155,0.0002429,2,"2024-01-18T19:21:32.417",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081909,1705605692439,"fUST",-178.61661634,0.00025986,2,"2024-01-18T19:21:32.439",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081910,1705605692460,"fUST",-2995.72102978,0.00025986,2,"2024-01-18T19:21:32.460",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081911,1705605692481,"fUST",-2813.10332854,0.00025986,2,"2024-01-18T19:21:32.481",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081912,1705605692500,"fUST",-1601.89034871,0.00025986,2,"2024-01-18T19:21:32.500",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081913,1705605692522,"fUST",-554.91533247,0.00025987,2,"2024-01-18T19:21:32.522",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081914,1705605692542,"fUST",-1321.80510829,0.00025988,2,"2024-01-18T19:21:32.542",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081915,1705605759993,"fUST",-167.0,0.00023388,2,"2024-01-18T19:22:39.993",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081916,1705605780312,"fUST",462.04079262,0.00023385,20,"2024-01-18T19:23:00.312",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081917,1705605825376,"fUST",-1588.91196854,0.00021047,2,"2024-01-18T19:23:45.376",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081918,1705605825398,"fUST",-561.25963229,0.00021047,2,"2024-01-18T19:23:45.398",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081919,1705605825419,"fUST",-154.9690062,0.00021047,2,"2024-01-18T19:23:45.419",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081920,1705605825440,"fUST",-165.00552795,0.00021047,2,"2024-01-18T19:23:45.440",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081921,1705605825460,"fUST",-154.9690062,0.00021048,2,"2024-01-18T19:23:45.460",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081922,1705605825480,"fUST",-141.88485882,0.00021048,2,"2024-01-18T19:23:45.480",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081927,1705605896473,"fUST",-760.13811444,0.00021045,5,"2024-01-18T19:24:56.473",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081928,1705605896497,"fUST",-294.63708493,0.00021045,2,"2024-01-18T19:24:56.497",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081929,1705605896517,"fUST",-154.9690062,0.00021046,2,"2024-01-18T19:24:56.517",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081930,1705605896538,"fUST",-154.9690062,0.00021046,2,"2024-01-18T19:24:56.538",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081931,1705605896557,"fUST",-154.9690062,0.00021047,2,"2024-01-18T19:24:56.557",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081932,1705605896578,"fUST",-1931.31778203,0.00021048,2,"2024-01-18T19:24:56.578",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081934,1705605970969,"fUST",-154.9690062,0.00018943,2,"2024-01-18T19:26:10.969",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081935,1705605970991,"fUST",-154.9690062,0.00021046,4,"2024-01-18T19:26:10.991",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081936,1705605971012,"fUST",-1113.73927963,0.00021047,2,"2024-01-18T19:26:11.012",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081937,1705605971036,"fUST",-151.40176353,0.00021048,2,"2024-01-18T19:26:11.036",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081938,1705605971056,"fUST",-683.73115674,0.00021048,2,"2024-01-18T19:26:11.056",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081939,1705605971076,"fUST",-64.1897877,0.00022,4,"2024-01-18T19:26:11.076",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081948,1705606021285,"fUST",1486.77159409,0.00019999,5,"2024-01-18T19:27:01.285",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081955,1705606041248,"fUST",-154.9690062,0.000198,2,"2024-01-18T19:27:21.248",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081956,1705606041268,"fUST",-1220.04712136,0.00019999,5,"2024-01-18T19:27:21.268",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081957,1705606041288,"fUST",-678.05962952,0.0002,2,"2024-01-18T19:27:21.288",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081958,1705606041319,"fUST",-4810.32547462,0.00021046,2,"2024-01-18T19:27:21.319",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081959,1705606041340,"fUST",-2813.10332854,0.00021046,2,"2024-01-18T19:27:21.340",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081960,1705606041360,"fUST",-1601.89034871,0.00021047,2,"2024-01-18T19:27:21.360",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081961,1705606041380,"fUST",-943.25656759,0.00021048,2,"2024-01-18T19:27:21.380",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081962,1705606041400,"fUST",-228.64079246,0.00022,4,"2024-01-18T19:27:21.400",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081963,1705606041421,"fUST",-220.707731,0.00022,2,"2024-01-18T19:27:21.421",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081982,1705606109257,"fUST",-154.9690062,0.00017999,2,"2024-01-18T19:28:29.257",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081983,1705606109283,"fUST",-683.73115674,0.00019999,2,"2024-01-18T19:28:29.283",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081984,1705606109305,"fUST",-230.66918442,0.00021998,2,"2024-01-18T19:28:29.305",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081986,1705606112834,"fUST",243.63065264,0.00017998,2,"2024-01-18T19:28:32.834",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081992,1705606173094,"fUST",-165.19538764,0.000197,2,"2024-01-18T19:29:33.094",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081993,1705606173113,"fUST",-154.9690062,0.000198,2,"2024-01-18T19:29:33.113",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081994,1705606173133,"fUST",-628.90864281,0.0002,2,"2024-01-18T19:29:33.133",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081995,1705606173153,"fUST",-760.13811444,0.00021999,5,"2024-01-18T19:29:33.153",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081996,1705606173172,"fUST",-683.73115674,0.00022,2,"2024-01-18T19:29:33.172",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081997,1705606173193,"fUST",-154.9690062,0.00023371,4,"2024-01-18T19:29:33.193",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081998,1705606173213,"fUST",-154.9690062,0.00023372,2,"2024-01-18T19:29:33.213",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312081999,1705606173234,"fUST",-1830.62942806,0.00024,2,"2024-01-18T19:29:33.234",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082000,1705606173254,"fUST",-200.970092,0.00024881,2,"2024-01-18T19:29:33.254",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082001,1705606173273,"fUST",-3599.46025067,0.00024893,2,"2024-01-18T19:29:33.273",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082002,1705606173293,"fUST",-97.01542363,0.00025258,2,"2024-01-18T19:29:33.293",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082003,1705606177011,"fUST",154.9690062,0.00016198,2,"2024-01-18T19:29:37.011",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082004,1705606215013,"fUST",154.9690062,0.00016198,2,"2024-01-18T19:30:15.013",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082005,1705606231406,"fUST",683.73115674,0.00016198,2,"2024-01-18T19:30:31.406",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082040,1705606232473,"fUST",-178.61661634,0.00017997,2,"2024-01-18T19:30:32.473",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082041,1705606232487,"fUST",-165.90071,0.00024232,2,"2024-01-18T19:30:32.487",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082042,1705606232497,"fUST",-4621.81142095,0.00025258,2,"2024-01-18T19:30:32.497",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082044,1705606232589,"fUST",-3195.1196303,0.00025259,2,"2024-01-18T19:30:32.589",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082045,1705606232603,"fUST",-166.666666,0.00025336,2,"2024-01-18T19:30:32.603",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082046,1705606232613,"fUST",-165.90071,0.00025429,2,"2024-01-18T19:30:32.613",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082047,1705606232623,"fUST",-792.42669148,0.00025488,5,"2024-01-18T19:30:32.623",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082048,1705606232636,"fUST",-154.9690062,0.00025495,4,"2024-01-18T19:30:32.636",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082049,1705606232651,"fUST",-621.42668795,0.00025497,2,"2024-01-18T19:30:32.651",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082050,1705606232660,"fUST",-270.31306208,0.00025772,2,"2024-01-18T19:30:32.660",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082051,1705606232668,"fUST",-2813.10332854,0.00025773,2,"2024-01-18T19:30:32.668",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082052,1705606232677,"fUST",-397.343392,0.00025774,2,"2024-01-18T19:30:32.677",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082053,1705606232686,"fUST",-207.4008989,0.00025774,2,"2024-01-18T19:30:32.686",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082054,1705606232695,"fUST",-24900.0,0.00025774,2,"2024-01-18T19:30:32.695",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082055,1705606232705,"fUST",-166.666666,0.00026027,2,"2024-01-18T19:30:32.705",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082056,1705606232715,"fUST",-230.66918442,0.00026717,2,"2024-01-18T19:30:32.715",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082057,1705606232724,"fUST",-166.666666,0.00026718,2,"2024-01-18T19:30:32.724",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082058,1705606232733,"fUST",-685.56114867,0.00026987,2,"2024-01-18T19:30:32.733",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082059,1705606232743,"fUST",-166.666666,0.00027408,2,"2024-01-18T19:30:32.743",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082060,1705606232752,"fUST",-154.9690062,0.00028,10,"2024-01-18T19:30:32.752",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082061,1705606232761,"fUST",-200.0,0.00028046,15,"2024-01-18T19:30:32.761",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082062,1705606232770,"fUST",-166.666666,0.00028099,2,"2024-01-18T19:30:32.770",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082063,1705606232780,"fUST",-1830.62942806,0.00028321,2,"2024-01-18T19:30:32.780",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082064,1705606232789,"fUST",-2511.95714952,0.00028329,2,"2024-01-18T19:30:32.789",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082065,1705606232798,"fUST",-234.61726136,0.0002833,2,"2024-01-18T19:30:32.798",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082066,1705606232807,"fUST",-155.70270069,0.0002833,2,"2024-01-18T19:30:32.807",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082067,1705606232816,"fUST",-309.90703099,0.0002833,2,"2024-01-18T19:30:32.816",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082068,1705606232826,"fUST",-1588.23927366,0.0002833,2,"2024-01-18T19:30:32.826",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082069,1705606232838,"fUST",-164.93896393,0.0002833,2,"2024-01-18T19:30:32.838",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082070,1705606232848,"fUST",-420.38286126,0.0002833,2,"2024-01-18T19:30:32.848",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082071,1705606232858,"fUST",-428.39984175,0.0002833,2,"2024-01-18T19:30:32.858",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082072,1705606232868,"fUST",-243.55995412,0.0002833,2,"2024-01-18T19:30:32.868",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082073,1705606232877,"fUST",-194.56442205,0.0002833,2,"2024-01-18T19:30:32.877",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082074,1705606232887,"fUST",-643.9449239,0.0002833,2,"2024-01-18T19:30:32.887",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082075,1705606232897,"fUST",-828.68224376,0.0002833,2,"2024-01-18T19:30:32.897",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082076,1705606232909,"fUST",-902.02099213,0.0002833,5,"2024-01-18T19:30:32.909",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082118,1705606238601,"fUST",-526.29712741,0.00026,2,"2024-01-18T19:30:38.601",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082120,1705606238610,"fUST",-754.62050467,0.0002833,5,"2024-01-18T19:30:38.610",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082122,1705606238619,"fUST",-1703.40888756,0.0002833,2,"2024-01-18T19:30:38.619",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082124,1705606238628,"fUST",-155.50751184,0.00028331,2,"2024-01-18T19:30:38.628",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082127,1705606238645,"fUST",-253.740217,0.00028331,20,"2024-01-18T19:30:38.645",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082129,1705606238659,"fUST",-677.90828851,0.00028332,2,"2024-01-18T19:30:38.659",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082131,1705606238669,"fUST",-13278.44781032,0.00028332,2,"2024-01-18T19:30:38.669",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082132,1705606238678,"fUST",-154.98450464,0.00028339,2,"2024-01-18T19:30:38.678",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082134,1705606238688,"fUST",-155.05714456,0.00028339,2,"2024-01-18T19:30:38.688",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082136,1705606238697,"fUST",-234.81558708,0.00028339,2,"2024-01-18T19:30:38.697",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082138,1705606238706,"fUST",-197.72297422,0.00028339,2,"2024-01-18T19:30:38.706",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082140,1705606238715,"fUST",-778.50761483,0.0002834,2,"2024-01-18T19:30:38.715",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082142,1705606238724,"fUST",-554.58212829,0.0002834,2,"2024-01-18T19:30:38.724",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082144,1705606238733,"fUST",-156.23789831,0.0002834,2,"2024-01-18T19:30:38.733",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082146,1705606238743,"fUST",-2101.67947703,0.00028341,2,"2024-01-18T19:30:38.743",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082147,1705606238753,"fUST",-154.9690062,0.00028341,2,"2024-01-18T19:30:38.753",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082149,1705606238763,"fUST",-154.9690062,0.00028341,2,"2024-01-18T19:30:38.763",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082151,1705606238773,"fUST",-154.9690062,0.00028341,2,"2024-01-18T19:30:38.773",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082153,1705606238782,"fUST",-2753.04656689,0.00028341,2,"2024-01-18T19:30:38.782",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082155,1705606238791,"fUST",-154.9690062,0.00028342,2,"2024-01-18T19:30:38.791",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082157,1705606238800,"fUST",-20415.59294996,0.00028342,2,"2024-01-18T19:30:38.800",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082159,1705606238810,"fUST",-166.666666,0.0002879,2,"2024-01-18T19:30:38.810",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082161,1705606238819,"fUST",-153.0,0.00029341,2,"2024-01-18T19:30:38.819",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082163,1705606238828,"fUST",-153.0,0.00029478,2,"2024-01-18T19:30:38.828",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082164,1705606238838,"fUST",-3599.46025067,0.00029893,2,"2024-01-18T19:30:38.838",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082166,1705606238847,"fUST",-302.62387044,0.00029986,2,"2024-01-18T19:30:38.847",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082168,1705606238857,"fUST",-351.14579978,0.0003,2,"2024-01-18T19:30:38.857",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082170,1705606238867,"fUST",-410.41281499,0.0003,4,"2024-01-18T19:30:38.867",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082172,1705606238876,"fUST",-464.23133021,0.0003,2,"2024-01-18T19:30:38.876",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082174,1705606238885,"fUST",-687.89788967,0.0003,4,"2024-01-18T19:30:38.885",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082176,1705606238895,"fUST",-165.072399,0.00030137,2,"2024-01-18T19:30:38.895",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082178,1705606238904,"fUST",-160.104227,0.00030137,2,"2024-01-18T19:30:38.904",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082179,1705606238913,"fUST",-154.44169357,0.000302,7,"2024-01-18T19:30:38.913",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082181,1705606238923,"fUST",-153.56603548,0.00030231,7,"2024-01-18T19:30:38.923",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082183,1705606238932,"fUST",-3174.10443609,0.00030295,4,"2024-01-18T19:30:38.932",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082185,1705606238942,"fUST",-983.48949875,0.00030381,2,"2024-01-18T19:30:38.942",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082187,1705606238951,"fUST",-500.0,0.00030399,2,"2024-01-18T19:30:38.951",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082189,1705606238961,"fUST",-500.0,0.00030536,2,"2024-01-18T19:30:38.961",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082191,1705606238970,"fUST",-2338.20547355,0.00030604,4,"2024-01-18T19:30:38.970",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082193,1705606238979,"fUST",-167.847466,0.00030845,2,"2024-01-18T19:30:38.979",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082195,1705606238989,"fUST",-280.0,0.0003085,15,"2024-01-18T19:30:38.989",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082206,1705606239097,"fUST",-1045.45812768,0.00030882,4,"2024-01-18T19:30:39.097",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082208,1705606239107,"fUST",-154.44169357,0.0003089,7,"2024-01-18T19:30:39.107",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082209,1705606239117,"fUST",-5383.38532582,0.00030899,4,"2024-01-18T19:30:39.117",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082211,1705606239127,"fUST",-392.8450641,0.00030899,4,"2024-01-18T19:30:39.127",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082213,1705606239136,"fUST",-400.17858735,0.00030899,2,"2024-01-18T19:30:39.136",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082215,1705606239146,"fUST",-606.8645406,0.00030899,4,"2024-01-18T19:30:39.146",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082217,1705606239155,"fUST",-722.56427357,0.000309,2,"2024-01-18T19:30:39.155",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082219,1705606239164,"fUST",-176.68786473,0.0003091,4,"2024-01-18T19:30:39.164",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082221,1705606239173,"fUST",-439.68276137,0.00030911,4,"2024-01-18T19:30:39.173",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082223,1705606239183,"fUST",-227.83997944,0.00030911,4,"2024-01-18T19:30:39.183",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082225,1705606239192,"fUST",-260.47007699,0.00030911,4,"2024-01-18T19:30:39.192",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082226,1705606239202,"fUST",-301.18213313,0.00030911,4,"2024-01-18T19:30:39.202",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082228,1705606239211,"fUST",-549.47321105,0.00030911,2,"2024-01-18T19:30:39.211",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082230,1705606239221,"fUST",-686.6489252,0.00030911,4,"2024-01-18T19:30:39.221",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082232,1705606239229,"fUST",-1693.74494191,0.00030911,4,"2024-01-18T19:30:39.229",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082234,1705606239238,"fUST",-190.92884081,0.00030911,4,"2024-01-18T19:30:39.238",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082236,1705606239247,"fUST",-155.09608849,0.00030911,4,"2024-01-18T19:30:39.247",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082238,1705606239256,"fUST",-260.75400073,0.00030911,4,"2024-01-18T19:30:39.256",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082239,1705606239265,"fUST",-310.88585753,0.00030911,4,"2024-01-18T19:30:39.265",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082241,1705606239274,"fUST",-164.08761243,0.00030911,4,"2024-01-18T19:30:39.274",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082243,1705606239283,"fUST",-7030.39654495,0.00030911,4,"2024-01-18T19:30:39.283",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082245,1705606239292,"fUST",-478.52138415,0.00030911,3,"2024-01-18T19:30:39.292",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082247,1705606239303,"fUST",-155.00310006,0.00030911,4,"2024-01-18T19:30:39.303",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082249,1705606239312,"fUST",-213.39589788,0.00030911,4,"2024-01-18T19:30:39.312",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082251,1705606239321,"fUST",-267.28433405,0.00030911,4,"2024-01-18T19:30:39.321",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082253,1705606239330,"fUST",-328.87291893,0.00030911,4,"2024-01-18T19:30:39.330",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082255,1705606239339,"fUST",-322.2105311,0.00030911,4,"2024-01-18T19:30:39.339",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082256,1705606239348,"fUST",-935.15218072,0.00030911,4,"2024-01-18T19:30:39.348",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082258,1705606239357,"fUST",-3740.30326134,0.00030912,4,"2024-01-18T19:30:39.357",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082260,1705606239366,"fUST",-309.82961307,0.00030913,4,"2024-01-18T19:30:39.366",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082262,1705606239375,"fUST",-164.02625171,0.00030913,4,"2024-01-18T19:30:39.375",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082264,1705606239386,"fUST",-1334.97004275,0.00030913,4,"2024-01-18T19:30:39.386",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082266,1705606239395,"fUST",-876.838464,0.00030913,4,"2024-01-18T19:30:39.395",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082268,1705606239404,"fUST",-211.50641669,0.00030913,4,"2024-01-18T19:30:39.404",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082270,1705606239412,"fUST",-155.41830515,0.00030913,4,"2024-01-18T19:30:39.412",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082272,1705606239421,"fUST",-8752.33712952,0.00030913,4,"2024-01-18T19:30:39.421",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082273,1705606239429,"fUST",-219.87371404,0.00030913,4,"2024-01-18T19:30:39.429",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082275,1705606239438,"fUST",-272.04729889,0.00030913,4,"2024-01-18T19:30:39.438",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082277,1705606239448,"fUST",-238.01318679,0.00030913,6,"2024-01-18T19:30:39.448",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082279,1705606239458,"fUST",-1141.49056584,0.00030913,4,"2024-01-18T19:30:39.458",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082281,1705606239467,"fUST",-380.13585362,0.00030913,4,"2024-01-18T19:30:39.467",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082283,1705606239476,"fUST",-357.63692071,0.00031,2,"2024-01-18T19:30:39.476",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082285,1705606239484,"fUST",-160.104227,0.00031022,2,"2024-01-18T19:30:39.484",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082287,1705606239493,"fUST",-198.957615,0.00031178,2,"2024-01-18T19:30:39.493",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082288,1705606239502,"fUST",-165.072399,0.00031416,2,"2024-01-18T19:30:39.502",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082290,1705606239516,"fUST",-2307.19514435,0.00031577,2,"2024-01-18T19:30:39.516",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082292,1705606239525,"fUST",-396.23007536,0.00031577,2,"2024-01-18T19:30:39.525",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082294,1705606239533,"fUST",-270.31845111,0.00031577,2,"2024-01-18T19:30:39.533",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082296,1705606239542,"fUST",-152.72560131,0.00031611,7,"2024-01-18T19:30:39.542",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082298,1705606239551,"fUST",-153.0,0.00031641,2,"2024-01-18T19:30:39.551",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082300,1705606239560,"fUST",-327.9954237,0.00031778,2,"2024-01-18T19:30:39.560",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082301,1705606239569,"fUST",-198.9082381,0.00031778,2,"2024-01-18T19:30:39.569",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082303,1705606239579,"fUST",-457.5024889,0.00031778,2,"2024-01-18T19:30:39.579",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082305,1705606239587,"fUST",-160.104227,0.00031907,2,"2024-01-18T19:30:39.587",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082307,1705606239597,"fUST",-617.77070102,0.00031999,3,"2024-01-18T19:30:39.597",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082309,1705606239606,"fUST",-215.84548789,0.00032,2,"2024-01-18T19:30:39.606",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082311,1705606239615,"fUST",-215.84548789,0.00032,2,"2024-01-18T19:30:39.615",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082312,1705606239624,"fUST",-215.84548789,0.00032,2,"2024-01-18T19:30:39.624",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082314,1705606239633,"fUST",-215.84548789,0.00032,2,"2024-01-18T19:30:39.633",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082316,1705606239642,"fUST",-215.84548789,0.00032,2,"2024-01-18T19:30:39.642",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082318,1705606239651,"fUST",-215.84548789,0.00032,2,"2024-01-18T19:30:39.651",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082320,1705606239661,"fUST",-215.84548789,0.00032,2,"2024-01-18T19:30:39.661",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082322,1705606239670,"fUST",-215.84548789,0.00032,2,"2024-01-18T19:30:39.670",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082324,1705606239678,"fUST",-215.84548789,0.00032,2,"2024-01-18T19:30:39.678",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082326,1705606239688,"fUST",-215.84548,0.00032,2,"2024-01-18T19:30:39.688",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082328,1705606239697,"fUST",-151.2478173,0.00032079,2,"2024-01-18T19:30:39.697",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082330,1705606239706,"fUST",-186.39469076,0.00032144,2,"2024-01-18T19:30:39.706",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082332,1705606239715,"fUST",-306.0,0.00032178,2,"2024-01-18T19:30:39.715",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082334,1705606239724,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.724",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082336,1705606239733,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.733",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082338,1705606239742,"fUST",-440.87596717,0.00032243,2,"2024-01-18T19:30:39.742",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082340,1705606239751,"fUST",-465.18931496,0.00032243,2,"2024-01-18T19:30:39.751",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082341,1705606239760,"fUST",-418.6180166,0.00032243,2,"2024-01-18T19:30:39.760",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082343,1705606239770,"fUST",-206.04326019,0.00032243,2,"2024-01-18T19:30:39.770",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082344,1705606239780,"fUST",-596.36800727,0.00032243,2,"2024-01-18T19:30:39.780",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082345,1705606239789,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.789",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082346,1705606239799,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.799",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082347,1705606239808,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.808",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082348,1705606239817,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.817",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082349,1705606239826,"fUST",-166.51127928,0.00032243,2,"2024-01-18T19:30:39.826",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082350,1705606239835,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.835",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082351,1705606239844,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.844",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082352,1705606239853,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.853",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082353,1705606239862,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.862",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082354,1705606239871,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.871",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082355,1705606239880,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.880",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082356,1705606239889,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.889",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082358,1705606239898,"fUST",-500.0,0.00032243,2,"2024-01-18T19:30:39.898",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082360,1705606239907,"fUST",-50000.0,0.00032244,5,"2024-01-18T19:30:39.907",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082362,1705606239916,"fUST",-77608.6513479,0.00032244,5,"2024-01-18T19:30:39.916",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082364,1705606239925,"fUST",-13103.15281672,0.00032244,6,"2024-01-18T19:30:39.925",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082366,1705606239934,"fUST",-2580.8,0.00032362,2,"2024-01-18T19:30:39.934",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082368,1705606239943,"fUST",-4999.98,0.00032369,2,"2024-01-18T19:30:39.943",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082370,1705606239953,"fUST",-153.0,0.00032452,2,"2024-01-18T19:30:39.953",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082372,1705606239962,"fUST",-153.0,0.00032452,2,"2024-01-18T19:30:39.962",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082374,1705606239971,"fUST",-153.0,0.00032452,2,"2024-01-18T19:30:39.971",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082376,1705606239981,"fUST",-153.0,0.00032452,2,"2024-01-18T19:30:39.981",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082377,1705606239990,"fUST",-153.0,0.00032452,2,"2024-01-18T19:30:39.990",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082378,1705606240000,"fUST",-210.7718519,0.00032452,2,"2024-01-18T19:30:40.000",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082379,1705606240009,"fUST",-150.5,0.00032469,30,"2024-01-18T19:30:40.009",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082380,1705606240018,"fUST",-150.5,0.00032479,30,"2024-01-18T19:30:40.018",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082381,1705606240027,"fUST",-150.5,0.00032489,30,"2024-01-18T19:30:40.027",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082382,1705606240036,"fUST",-1273.45080855,0.0003249,2,"2024-01-18T19:30:40.036",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082383,1705606240046,"fUST",-156.03917825,0.00032499,4,"2024-01-18T19:30:40.046",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082384,1705606240055,"fUST",-660.15007955,0.00032499,4,"2024-01-18T19:30:40.055",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082385,1705606240064,"fUST",-166.11653216,0.00032499,4,"2024-01-18T19:30:40.064",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082386,1705606240073,"fUST",-253.43700046,0.00032499,4,"2024-01-18T19:30:40.073",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082387,1705606240083,"fUST",-283.01176432,0.000325,3,"2024-01-18T19:30:40.083",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082388,1705606240092,"fUST",-1200.0,0.000325,4,"2024-01-18T19:30:40.092",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082389,1705606240101,"fUST",-650.89335401,0.000325,4,"2024-01-18T19:30:40.101",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082391,1705606240110,"fUST",-195.1690538,0.000325,4,"2024-01-18T19:30:40.110",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082392,1705606240119,"fUST",-1353.79153808,0.000325,5,"2024-01-18T19:30:40.119",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082393,1705606240128,"fUST",-3214.7973618,0.000325,4,"2024-01-18T19:30:40.128",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082394,1705606240138,"fUST",-1689.04186871,0.000325,4,"2024-01-18T19:30:40.138",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082396,1705606240146,"fUST",-156.00691653,0.000325,4,"2024-01-18T19:30:40.146",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082397,1705606240155,"fUST",-268.46914433,0.000325,4,"2024-01-18T19:30:40.155",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082399,1705606240164,"fUST",-165.072399,0.00032694,2,"2024-01-18T19:30:40.164",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082401,1705606240174,"fUST",-160.104227,0.00032792,2,"2024-01-18T19:30:40.174",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082403,1705606240182,"fUST",-950.0,0.00032876,2,"2024-01-18T19:30:40.182",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082405,1705606240192,"fUST",-184.094376,0.00032877,2,"2024-01-18T19:30:40.192",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082406,1705606240201,"fUST",-184.094376,0.00032877,120,"2024-01-18T19:30:40.201",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082407,1705606240211,"fUST",-386.32476631,0.00033,2,"2024-01-18T19:30:40.211",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082409,1705606240221,"fUST",-2025.74284634,0.00033,2,"2024-01-18T19:30:40.221",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082411,1705606240230,"fUST",-469.6351844,0.00033,3,"2024-01-18T19:30:40.230",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082414,1705606240304,"fUST",-196.0,0.00033,2,"2024-01-18T19:30:40.304",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082415,1705606240313,"fUST",-312.0,0.00033,2,"2024-01-18T19:30:40.313",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082416,1705606240322,"fUST",-170.0,0.00033,2,"2024-01-18T19:30:40.322",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082417,1705606240332,"fUST",-152.72560131,0.00033008,7,"2024-01-18T19:30:40.332",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082418,1705606240342,"fUST",-154.44169357,0.00033115,7,"2024-01-18T19:30:40.342",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082419,1705606240352,"fUST",-950.0,0.0003315,2,"2024-01-18T19:30:40.352",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082420,1705606240361,"fUST",-312.0,0.00033151,2,"2024-01-18T19:30:40.361",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082421,1705606240374,"fUST",-950.0,0.00033424,2,"2024-01-18T19:30:40.374",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082422,1705606240384,"fUST",-160.104227,0.00033678,2,"2024-01-18T19:30:40.384",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082423,1705606240395,"fUST",-950.0,0.00033698,2,"2024-01-18T19:30:40.395",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082424,1705606240405,"fUST",-391.0,0.00033935,15,"2024-01-18T19:30:40.405",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082425,1705606240415,"fUST",-950.0,0.00033972,2,"2024-01-18T19:30:40.415",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082426,1705606240425,"fUST",-165.072399,0.00033973,2,"2024-01-18T19:30:40.425",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082427,1705606240435,"fUST",-170.76550909,0.00033984,4,"2024-01-18T19:30:40.435",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082428,1705606240444,"fUST",-721.33834789,0.00033985,2,"2024-01-18T19:30:40.444",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082429,1705606240456,"fUST",-156.41283895,0.00033994,4,"2024-01-18T19:30:40.456",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082430,1705606240466,"fUST",-200.98315984,0.00033994,4,"2024-01-18T19:30:40.466",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082431,1705606240479,"fUST",-155.00310006,0.00033994,4,"2024-01-18T19:30:40.479",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082432,1705606240491,"fUST",-238.71683161,0.00033994,4,"2024-01-18T19:30:40.491",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082433,1705606240501,"fUST",-285.86450988,0.00033995,4,"2024-01-18T19:30:40.501",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082434,1705606240512,"fUST",-569.88082184,0.00033995,4,"2024-01-18T19:30:40.512",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082435,1705606240522,"fUST",-222.27499817,0.00033995,4,"2024-01-18T19:30:40.522",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082436,1705606240531,"fUST",-155.51017843,0.00033995,4,"2024-01-18T19:30:40.531",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082437,1705606240541,"fUST",-164.13059612,0.00033995,4,"2024-01-18T19:30:40.541",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082439,1705606240551,"fUST",-250.0,0.00033995,7,"2024-01-18T19:30:40.551",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082440,1705606240560,"fUST",-701.95047309,0.00033996,4,"2024-01-18T19:30:40.560",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082441,1705606240570,"fUST",-531.63445466,0.00033996,4,"2024-01-18T19:30:40.570",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082442,1705606240580,"fUST",-331.52516909,0.00033996,4,"2024-01-18T19:30:40.580",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082443,1705606240590,"fUST",-434.23749797,0.00033996,4,"2024-01-18T19:30:40.590",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082444,1705606240600,"fUST",-156.20759517,0.00033996,4,"2024-01-18T19:30:40.600",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082445,1705606240610,"fUST",-37241.13097235,0.00033996,4,"2024-01-18T19:30:40.610",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082446,1705606240619,"fUST",-1737.09627977,0.00033996,4,"2024-01-18T19:30:40.619",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082447,1705606240629,"fUST",-34921.42490132,0.00033997,4,"2024-01-18T19:30:40.629",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082448,1705606240640,"fUST",-154.9690062,0.00033998,4,"2024-01-18T19:30:40.640",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082450,1705606240649,"fUST",-237.70431469,0.00033998,4,"2024-01-18T19:30:40.649",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082451,1705606240659,"fUST",-472.11278471,0.00033998,4,"2024-01-18T19:30:40.659",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082452,1705606240669,"fUST",-2071.67545931,0.00033998,4,"2024-01-18T19:30:40.669",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082453,1705606240679,"fUST",-154.9690062,0.00033998,4,"2024-01-18T19:30:40.679",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082454,1705606240688,"fUST",-150.0,0.00033999,2,"2024-01-18T19:30:40.688",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082455,1705606240698,"fUST",-19093.20559608,0.00033999,20,"2024-01-18T19:30:40.698",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082456,1705606240710,"fUST",-186.00070458,0.00033999,4,"2024-01-18T19:30:40.710",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082458,1705606240720,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.720",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082459,1705606240730,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.730",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082461,1705606240740,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.740",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082463,1705606240749,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.749",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082465,1705606240758,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.758",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082467,1705606240767,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.767",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082469,1705606240776,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.776",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082470,1705606240784,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.784",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082471,1705606240793,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.793",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082472,1705606240802,"fUST",-197.89760502,0.00033999,4,"2024-01-18T19:30:40.802",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082473,1705606240811,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.811",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082474,1705606240820,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.820",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082476,1705606240829,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.829",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082478,1705606240838,"fUST",-302.34734776,0.00033999,4,"2024-01-18T19:30:40.838",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082480,1705606240847,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.847",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082481,1705606240856,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.856",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082482,1705606240865,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.865",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082484,1705606240874,"fUST",-185.33777956,0.00033999,4,"2024-01-18T19:30:40.874",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082485,1705606240882,"fUST",-191.31315244,0.00033999,4,"2024-01-18T19:30:40.882",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082487,1705606240892,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.892",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082489,1705606240900,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.900",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082491,1705606240909,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.909",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082493,1705606240919,"fUST",-499.99999999,0.00033999,4,"2024-01-18T19:30:40.919",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082494,1705606240928,"fUST",-416.95960335,0.00033999,4,"2024-01-18T19:30:40.928",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082496,1705606240937,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.937",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082497,1705606240947,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.947",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082498,1705606240961,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.961",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082499,1705606240975,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:40.975",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082500,1705606240985,"fUST",-503.91224626,0.00033999,4,"2024-01-18T19:30:40.985",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082501,1705606240995,"fUST",-163.16267505,0.00033999,4,"2024-01-18T19:30:40.995",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082502,1705606241004,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:41.004",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082503,1705606241013,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:41.013",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082504,1705606241023,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:41.023",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082505,1705606241032,"fUST",-294.59443179,0.00033999,4,"2024-01-18T19:30:41.032",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082506,1705606241041,"fUST",-500.0,0.00033999,4,"2024-01-18T19:30:41.041",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082507,1705606241051,"fUST",-500.0,0.00033999,7,"2024-01-18T19:30:41.051",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082508,1705606241060,"fUST",-500.0,0.00033999,7,"2024-01-18T19:30:41.060",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082509,1705606241069,"fUST",-500.0,0.00033999,7,"2024-01-18T19:30:41.069",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082510,1705606241078,"fUST",-197.27600545,0.00033999,7,"2024-01-18T19:30:41.078",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082511,1705606241087,"fUST",-624.88345946,0.00033999,7,"2024-01-18T19:30:41.087",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082512,1705606241097,"fUST",-500.0,0.00033999,7,"2024-01-18T19:30:41.097",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082513,1705606241107,"fUST",-500.0,0.00033999,7,"2024-01-18T19:30:41.107",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082514,1705606241115,"fUST",-500.0,0.00033999,7,"2024-01-18T19:30:41.115",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082515,1705606241130,"fUST",-500.0,0.00033999,7,"2024-01-18T19:30:41.130",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082516,1705606241139,"fUST",-500.0,0.00033999,7,"2024-01-18T19:30:41.139",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082517,1705606241149,"fUST",-500.0,0.00033999,7,"2024-01-18T19:30:41.149",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082518,1705606241158,"fUST",-500.0,0.00033999,7,"2024-01-18T19:30:41.158",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082519,1705606241167,"fUST",-25153.93120552,0.00034,2,"2024-01-18T19:30:41.167",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082520,1705606241176,"fUST",-26030.47590095,0.00034,2,"2024-01-18T19:30:41.176",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082521,1705606241185,"fUST",-200.13788167,0.00034,2,"2024-01-18T19:30:41.185",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082522,1705606241194,"fUST",-2000.0,0.00034029,2,"2024-01-18T19:30:41.194",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082523,1705606241205,"fUST",-2000.0,0.00034029,2,"2024-01-18T19:30:41.205",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082524,1705606241216,"fUST",-154.44169357,0.00034085,7,"2024-01-18T19:30:41.216",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082525,1705606241225,"fUST",-153.56603548,0.00034224,7,"2024-01-18T19:30:41.225",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082526,1705606241237,"fUST",-154.44169357,0.00034231,7,"2024-01-18T19:30:41.237",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082527,1705606241256,"fUST",-950.0,0.00034246,2,"2024-01-18T19:30:41.256",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082528,1705606241266,"fUST",-152.72560131,0.00034273,7,"2024-01-18T19:30:41.266",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082529,1705606241276,"fUST",-186.39469075,0.00034329,2,"2024-01-18T19:30:41.276",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082530,1705606241286,"fUST",-154.44169357,0.00034387,7,"2024-01-18T19:30:41.286",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082531,1705606241295,"fUST",-10799.91264334,0.000345,7,"2024-01-18T19:30:41.295",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082532,1705606241304,"fUST",-950.0,0.0003452,2,"2024-01-18T19:30:41.304",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082533,1705606241314,"fUST",-312.0,0.00034521,2,"2024-01-18T19:30:41.314",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082534,1705606241324,"fUST",-171.0,0.00034521,2,"2024-01-18T19:30:41.324",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082535,1705606241333,"fUST",-160.104227,0.00034563,2,"2024-01-18T19:30:41.333",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082536,1705606241343,"fUST",-1206.23882079,0.00034793,2,"2024-01-18T19:30:41.343",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082537,1705606241353,"fUST",-950.0,0.00034794,2,"2024-01-18T19:30:41.353",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082538,1705606241363,"fUST",-154.44169357,0.00034844,7,"2024-01-18T19:30:41.363",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082539,1705606241372,"fUST",-154.44169357,0.00034966,7,"2024-01-18T19:30:41.372",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082540,1705606241382,"fUST",-430.86875032,0.0003499,6,"2024-01-18T19:30:41.382",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082541,1705606241391,"fUST",-2084.34070549,0.00035,4,"2024-01-18T19:30:41.391",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082542,1705606241401,"fUST",-1719.41141957,0.00035,15,"2024-01-18T19:30:41.401",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082543,1705606241412,"fUST",-591.69239792,0.00035,2,"2024-01-18T19:30:41.412",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082547,1705606241480,"fUST",-6760.97413379,0.00035,4,"2024-01-18T19:30:41.480",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082548,1705606241490,"fUST",-154.95351395,0.00035,4,"2024-01-18T19:30:41.490",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082550,1705606241499,"fUST",-11157.84737616,0.00035,4,"2024-01-18T19:30:41.499",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082551,1705606241510,"fUST",-14040.51613419,0.00035,2,"2024-01-18T19:30:41.510",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082552,1705606241519,"fUST",-333.00867696,0.00035,4,"2024-01-18T19:30:41.519",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082553,1705606241531,"fUST",-154.9690062,0.00035,4,"2024-01-18T19:30:41.531",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082554,1705606241540,"fUST",-154.9690062,0.00035,2,"2024-01-18T19:30:41.540",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082556,1705606241549,"fUST",-201.97980606,0.00035,2,"2024-01-18T19:30:41.549",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082558,1705606241559,"fUST",-152.72560131,0.00035019,7,"2024-01-18T19:30:41.559",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082559,1705606241568,"fUST",-950.0,0.00035068,2,"2024-01-18T19:30:41.568",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082561,1705606241578,"fUST",-165.072399,0.00035251,2,"2024-01-18T19:30:41.578",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082563,1705606241587,"fUST",-154.44169357,0.00035258,7,"2024-01-18T19:30:41.587",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082564,1705606241596,"fUST",-950.0,0.00035342,2,"2024-01-18T19:30:41.596",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082565,1705606241607,"fUST",-500.0,0.00035365,7,"2024-01-18T19:30:41.607",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082566,1705606241616,"fUST",-160.104227,0.00035448,2,"2024-01-18T19:30:41.616",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082568,1705606241625,"fUST",-154.44169357,0.00035589,7,"2024-01-18T19:30:41.625",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082569,1705606241635,"fUST",-950.0,0.00035616,2,"2024-01-18T19:30:41.635",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082571,1705606241644,"fUST",-985.895291,0.00035616,120,"2024-01-18T19:30:41.644",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082572,1705606241653,"fUST",-201.97980606,0.000357,2,"2024-01-18T19:30:41.653",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082573,1705606241663,"fUST",-152.23084,0.00036097,2,"2024-01-18T19:30:41.663",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082574,1705606241672,"fUST",-317.0,0.00036247,2,"2024-01-18T19:30:41.672",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082575,1705606241681,"fUST",-160.104227,0.00036333,2,"2024-01-18T19:30:41.681",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082576,1705606241690,"fUST",-201.97980606,0.000364,2,"2024-01-18T19:30:41.690",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082578,1705606241701,"fUST",-186.39469075,0.00036515,2,"2024-01-18T19:30:41.701",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082580,1705606241714,"fUST",-165.072399,0.0003653,2,"2024-01-18T19:30:41.714",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082582,1705606241723,"fUST",-154.44169357,0.00036592,7,"2024-01-18T19:30:41.723",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082584,1705606241733,"fUST",-152.23084,0.00036698,2,"2024-01-18T19:30:41.733",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082586,1705606241742,"fUST",-615.51661901,0.00036735,7,"2024-01-18T19:30:41.742",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082587,1705606241752,"fUST",-152.72560131,0.00036775,7,"2024-01-18T19:30:41.752",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082588,1705606241761,"fUST",-210.21085426,0.00036919,10,"2024-01-18T19:30:41.761",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082589,1705606241771,"fUST",-242.37576727,0.000371,5,"2024-01-18T19:30:41.771",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082590,1705606241780,"fUST",-40343.26690835,0.00037178,30,"2024-01-18T19:30:41.780",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082591,1705606241790,"fUST",-160.104227,0.00037218,2,"2024-01-18T19:30:41.790",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082592,1705606241799,"fUST",-152.23084,0.000373,2,"2024-01-18T19:30:41.799",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082593,1705606241808,"fUST",-200.970092,0.00037322,2,"2024-01-18T19:30:41.808",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082594,1705606241817,"fUST",-200.0,0.00037329,15,"2024-01-18T19:30:41.817",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082595,1705606241826,"fUST",-348.0,0.00037329,15,"2024-01-18T19:30:41.826",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082596,1705606241836,"fUST",-154.44169357,0.00037641,7,"2024-01-18T19:30:41.836",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082597,1705606241845,"fUST",-152.72560131,0.00037777,7,"2024-01-18T19:30:41.845",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082598,1705606241855,"fUST",-242.37576727,0.000378,5,"2024-01-18T19:30:41.855",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082599,1705606241864,"fUST",-165.072399,0.00037808,2,"2024-01-18T19:30:41.864",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082600,1705606241873,"fUST",-4999.99,0.00037887,2,"2024-01-18T19:30:41.873",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082601,1705606241882,"fUST",-5000.02,0.00037898,2,"2024-01-18T19:30:41.882",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082602,1705606241892,"fUST",-4999.99,0.00037901,2,"2024-01-18T19:30:41.892",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082603,1705606241902,"fUST",-152.23084,0.00037902,2,"2024-01-18T19:30:41.902",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082604,1705606241912,"fUST",-2419.21,0.0003791,2,"2024-01-18T19:30:41.912",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082605,1705606241921,"fUST",-4999.99,0.00037911,2,"2024-01-18T19:30:41.921",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082606,1705606241930,"fUST",-152.72560131,0.00037993,7,"2024-01-18T19:30:41.930",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082607,1705606241940,"fUST",-3184.89020531,0.00038,7,"2024-01-18T19:30:41.940",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082608,1705606241950,"fUST",-154.9690062,0.00038,2,"2024-01-18T19:30:41.950",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082609,1705606241963,"fUST",-155.0,0.00038,2,"2024-01-18T19:30:41.963",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082610,1705606241973,"fUST",-160.104227,0.00038103,2,"2024-01-18T19:30:41.973",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082611,1705606241983,"fUST",-5000.0,0.00038126,2,"2024-01-18T19:30:41.983",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082612,1705606241992,"fUST",-306.0,0.00038356,2,"2024-01-18T19:30:41.992",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082613,1705606242002,"fUST",-306.0,0.00038356,2,"2024-01-18T19:30:42.002",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082614,1705606242012,"fUST",-2137.88596785,0.000385,4,"2024-01-18T19:30:42.012",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082615,1705606242023,"fUST",-282.22267284,0.000385,8,"2024-01-18T19:30:42.023",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082616,1705606242033,"fUST",-312.0,0.00038663,14,"2024-01-18T19:30:42.033",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082617,1705606242042,"fUST",-186.39469075,0.000387,2,"2024-01-18T19:30:42.042",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082618,1705606242052,"fUST",-87275.22924036,0.000388,2,"2024-01-18T19:30:42.052",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082619,1705606242185,"fUST",-34903.43745816,0.000388,2,"2024-01-18T19:30:42.185",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082620,1705606242265,"fUST",-2003.6242816,0.00030901,3,"2024-01-18T19:30:42.265",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082621,1705606242276,"fUST",-6677.98826248,0.00030901,3,"2024-01-18T19:30:42.276",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082622,1705606242287,"fUST",-912.0393094,0.00030901,3,"2024-01-18T19:30:42.287",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082623,1705606242501,"fUST",-3906.03814652,0.00030901,3,"2024-01-18T19:30:42.501",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082624,1705606242511,"fUST",-2784.55459884,0.000388,2,"2024-01-18T19:30:42.511",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082625,1705606242523,"fUST",-20350.32324166,0.000388,2,"2024-01-18T19:30:42.523",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082639,1705606243486,"fUST",-833.88061964,0.00035,7,"2024-01-18T19:30:43.486",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082641,1705606243496,"fUST",-1799.76399917,0.000388,2,"2024-01-18T19:30:43.496",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082642,1705606243545,"fUST",-1188.0919417,0.000388,2,"2024-01-18T19:30:43.545",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082674,1705606246601,"fUST",-448.0,0.00032054,2,"2024-01-18T19:30:46.601",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082675,1705606246615,"fUST",-155.18762464,0.00035889,10,"2024-01-18T19:30:46.615",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082676,1705606246632,"fUST",-398.99156041,0.00035889,4,"2024-01-18T19:30:46.632",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082677,1705606246649,"fUST",-156.0,0.0003589,2,"2024-01-18T19:30:46.649",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082678,1705606246668,"fUST",-156.0,0.00036,2,"2024-01-18T19:30:46.668",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082679,1705606246681,"fUST",-156.0,0.00037397,2,"2024-01-18T19:30:46.681",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082680,1705606246693,"fUST",-6187.66130826,0.00038799,4,"2024-01-18T19:30:46.693",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082681,1705606246707,"fUST",-8710.85618684,0.000388,2,"2024-01-18T19:30:46.707",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082682,1705606246725,"fUST",-636.90733142,0.000388,2,"2024-01-18T19:30:46.725",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082683,1705606247515,"fUST",-3735.74976978,0.000388,2,"2024-01-18T19:30:47.515",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082684,1705606247602,"fUST",207.68192761,0.00014578,2,"2024-01-18T19:30:47.602",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082685,1705606247650,"fUST",683.73115674,0.00016198,2,"2024-01-18T19:30:47.650",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082687,1705606265407,"fUST",683.73115674,0.00016198,2,"2024-01-18T19:31:05.407",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082688,1705606281402,"fUST",683.73115674,0.00016198,2,"2024-01-18T19:31:21.402",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082689,1705606305401,"fUST",683.73115674,0.00016198,2,"2024-01-18T19:31:45.401",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082692,1705606319417,"fUST",683.73115674,0.00016198,2,"2024-01-18T19:31:59.417",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082693,1705606331607,"fUST",646.22372186,0.00016198,5,"2024-01-18T19:32:11.607",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082694,1705606343409,"fUST",683.73115674,0.00016198,2,"2024-01-18T19:32:23.409",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082695,1705606361416,"fUST",683.73115674,0.00016198,2,"2024-01-18T19:32:41.416",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312082700,1705606379398,"fUST",552.4305119,0.00016198,2,"2024-01-18T19:32:59.398",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312083944,1705606446488,"fUST",-1757.0,0.00021,2,"2024-01-18T19:34:06.488",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085814,1705606576103,"fUST",-48.88953935,0.00021,2,"2024-01-18T19:36:16.103",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085815,1705606576125,"fUST",-130.11046065,0.00021,2,"2024-01-18T19:36:16.125",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085816,1705606642325,"fUST",-154.93802479,0.00020998,2,"2024-01-18T19:37:22.325",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085817,1705606642345,"fUST",-154.93802479,0.00020999,2,"2024-01-18T19:37:22.345",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085818,1705606642365,"fUST",-5778.95538954,0.00020999,2,"2024-01-18T19:37:22.365",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085819,1705606642385,"fUST",-24.8430533,0.00021,2,"2024-01-18T19:37:22.385",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085820,1705606642405,"fUST",-683.32550758,0.00021,5,"2024-01-18T19:37:22.405",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085821,1705606712609,"fUST",-606.99127798,0.00020997,2,"2024-01-18T19:38:32.609",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085822,1705606712633,"fUST",-154.93802479,0.00020998,4,"2024-01-18T19:38:32.633",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085823,1705606712657,"fUST",-178.61661634,0.00020998,2,"2024-01-18T19:38:32.657",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085824,1705606712679,"fUST",-2813.10332854,0.00020999,2,"2024-01-18T19:38:32.679",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085825,1705606712704,"fUST",-453.35075235,0.00021,5,"2024-01-18T19:38:32.704",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085826,1705606780962,"fUST",-554.91533247,0.00020998,2,"2024-01-18T19:39:40.962",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085827,1705606780983,"fUST",-1149.08466753,0.00020999,2,"2024-01-18T19:39:40.983",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085828,1705606850272,"fUST",-154.98450155,0.000189,2,"2024-01-18T19:40:50.272",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085829,1705606850294,"fUST",-450.01549845,0.00020999,2,"2024-01-18T19:40:50.294",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085830,1705606919330,"fUST",-2.79018273,0.00020999,2,"2024-01-18T19:41:59.330",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085831,1705606919351,"fUST",-217.11527815,0.00021,5,"2024-01-18T19:41:59.351",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085832,1705606919372,"fUST",-683.73115674,0.00021,2,"2024-01-18T19:41:59.372",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085833,1705606919392,"fUST",-154.95351395,0.00022,2,"2024-01-18T19:41:59.392",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085834,1705606919414,"fUST",-154.95351395,0.00024999,4,"2024-01-18T19:41:59.414",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085835,1705606919434,"fUST",-678.93201338,0.00025,2,"2024-01-18T19:41:59.434",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085836,1705606919454,"fUST",-178.61661634,0.00025996,2,"2024-01-18T19:41:59.454",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085837,1705606919475,"fUST",-606.99127798,0.00025996,2,"2024-01-18T19:41:59.475",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085838,1705606919495,"fUST",-2040.91644678,0.00025997,2,"2024-01-18T19:41:59.495",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085840,1705606985424,"fUST",-4718.82684458,0.00025995,2,"2024-01-18T19:43:05.424",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085841,1705606985445,"fUST",-1830.62942806,0.00025996,2,"2024-01-18T19:43:05.445",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085842,1705606985466,"fUST",-40343.26690835,0.00025997,7,"2024-01-18T19:43:05.466",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085843,1705606985486,"fUST",-1861.27681901,0.00025999,2,"2024-01-18T19:43:05.486",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085850,1705607229093,"fUST",-154.95351395,0.00025017,4,"2024-01-18T19:47:09.093",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085851,1705607229116,"fUST",-166.666666,0.00025018,2,"2024-01-18T19:47:09.116",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085852,1705607229136,"fUST",-4010.78536694,0.00025289,2,"2024-01-18T19:47:09.136",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085853,1705607229156,"fUST",-1601.89034871,0.00025289,2,"2024-01-18T19:47:09.156",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085854,1705607229175,"fUST",-554.91533247,0.0002529,2,"2024-01-18T19:47:09.175",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085855,1705607229195,"fUST",-167.847466,0.00025291,2,"2024-01-18T19:47:09.195",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085856,1705607229215,"fUST",-166.666666,0.000257,2,"2024-01-18T19:47:09.215",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085857,1705607229236,"fUST",-951.82650953,0.00025999,2,"2024-01-18T19:47:09.236",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085858,1705607229255,"fUST",-526.29712741,0.00026,2,"2024-01-18T19:47:09.255",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085859,1705607229281,"fUST",-166.666666,0.00026382,2,"2024-01-18T19:47:09.281",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085860,1705607229301,"fUST",-166.666666,0.00027064,2,"2024-01-18T19:47:09.301",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085861,1705607229321,"fUST",-2101.67947703,0.00027131,2,"2024-01-18T19:47:09.321",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085862,1705607229347,"fUST",-24900.0,0.00027133,2,"2024-01-18T19:47:09.347",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085863,1705607229368,"fUST",-200.970093,0.00027391,2,"2024-01-18T19:47:09.368",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085864,1705607229388,"fUST",-1341.370018,0.00027391,2,"2024-01-18T19:47:09.388",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085865,1705607229408,"fUST",-261.3528024,0.000274,2,"2024-01-18T19:47:09.408",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085866,1705607229428,"fUST",-166.666666,0.00027746,2,"2024-01-18T19:47:09.428",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085867,1705607229447,"fUST",-305.46439516,0.00028,2,"2024-01-18T19:47:09.447",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085868,1705607229467,"fUST",-166.666666,0.00028428,2,"2024-01-18T19:47:09.467",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085869,1705607229487,"fUST",-639.36173752,0.00029283,2,"2024-01-18T19:47:09.487",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085870,1705607229508,"fUST",-14502.12,0.0002949,3,"2024-01-18T19:47:09.508",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085871,1705607229528,"fUST",-6993.69,0.0002949,3,"2024-01-18T19:47:09.528",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085872,1705607229547,"fUST",-500.06736006,0.00029497,2,"2024-01-18T19:47:09.547",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085873,1705607229567,"fUST",-155.29532475,0.00029498,2,"2024-01-18T19:47:09.567",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085874,1705607229590,"fUST",-434.62642441,0.00029498,2,"2024-01-18T19:47:09.590",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085875,1705607229609,"fUST",-1196.96135251,0.00029498,2,"2024-01-18T19:47:09.609",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085876,1705607229629,"fUST",-361.23328326,0.00029498,2,"2024-01-18T19:47:09.629",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085877,1705607229650,"fUST",-294.63708493,0.00029498,2,"2024-01-18T19:47:09.650",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085878,1705607229670,"fUST",-485.93832649,0.00029498,2,"2024-01-18T19:47:09.670",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085879,1705607247111,"fUST",-337.24438926,0.000274,2,"2024-01-18T19:47:27.111",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085880,1705607247132,"fUST",-154.93802479,0.00029497,4,"2024-01-18T19:47:27.132",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085881,1705607247150,"fUST",-526.29712741,0.00029497,2,"2024-01-18T19:47:27.150",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085882,1705607247169,"fUST",-2101.67947703,0.00029497,2,"2024-01-18T19:47:27.169",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085883,1705607247188,"fUST",-202.88876558,0.00029498,2,"2024-01-18T19:47:27.188",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085884,1705607247208,"fUST",-640.55202948,0.00029498,2,"2024-01-18T19:47:27.208",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085885,1705607247227,"fUST",-275.67908944,0.00029498,2,"2024-01-18T19:47:27.227",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085886,1705607247246,"fUST",-259.65976003,0.00029498,2,"2024-01-18T19:47:27.246",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312085887,1705607247266,"fUST",-3566.29775533,0.00029498,2,"2024-01-18T19:47:27.266",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086240,1705607440295,"fUST",-154.93802479,0.00026536,2,"2024-01-18T19:50:40.295",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086241,1705607440304,"fUST",-246.01934779,0.00026537,2,"2024-01-18T19:50:40.304",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086242,1705607440314,"fUST",-154.93802479,0.00026537,2,"2024-01-18T19:50:40.314",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086243,1705607440323,"fUST",-554.91533247,0.00026537,2,"2024-01-18T19:50:40.323",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086244,1705607440333,"fUST",-323.33687588,0.00026538,2,"2024-01-18T19:50:40.333",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086246,1705607440342,"fUST",-1292.89594537,0.00026538,2,"2024-01-18T19:50:40.342",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086248,1705607440350,"fUST",-154.93802479,0.00026538,2,"2024-01-18T19:50:40.350",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086249,1705607440359,"fUST",-154.93802479,0.00026539,4,"2024-01-18T19:50:40.359",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086251,1705607440369,"fUST",-170.76550909,0.0002654,2,"2024-01-18T19:50:40.369",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086253,1705607440378,"fUST",-9885.3954689,0.00026546,2,"2024-01-18T19:50:40.378",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086255,1705607440387,"fUST",-2813.10332854,0.00027388,2,"2024-01-18T19:50:40.387",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086256,1705607440396,"fUST",-1287.54649735,0.0002739,2,"2024-01-18T19:50:40.396",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086258,1705607440406,"fUST",-280.0,0.00027391,2,"2024-01-18T19:50:40.406",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086260,1705607440415,"fUST",-200.0,0.000292,15,"2024-01-18T19:50:40.415",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086262,1705607440425,"fUST",-154.93802479,0.00029488,2,"2024-01-18T19:50:40.425",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086264,1705607440434,"fUST",-7900.7,0.00029488,3,"2024-01-18T19:50:40.434",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086266,1705607440444,"fUST",-2697.16066087,0.00029489,3,"2024-01-18T19:50:40.444",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086268,1705607440456,"fUST",-8679.83933913,0.00029489,3,"2024-01-18T19:50:40.456",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086270,1705607440465,"fUST",-547.1835558,0.00029489,3,"2024-01-18T19:50:40.465",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086280,1705607440596,"fUST",-8933.6464442,0.00029489,3,"2024-01-18T19:50:40.596",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086281,1705607440606,"fUST",-331.52516909,0.00029495,2,"2024-01-18T19:50:40.606",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086282,1705607440615,"fUST",-701.95047309,0.00029495,2,"2024-01-18T19:50:40.615",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086283,1705607440625,"fUST",-641.55706452,0.00029495,2,"2024-01-18T19:50:40.625",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086284,1705607440634,"fUST",-309.02199999,0.00029495,2,"2024-01-18T19:50:40.634",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086285,1705607440643,"fUST",-200.98315984,0.00029495,2,"2024-01-18T19:50:40.643",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086286,1705607440653,"fUST",-222.27499817,0.00029495,2,"2024-01-18T19:50:40.653",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086287,1705607440662,"fUST",-155.00310006,0.00029496,2,"2024-01-18T19:50:40.662",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086288,1705607440671,"fUST",-1735.58180168,0.00029496,2,"2024-01-18T19:50:40.671",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086289,1705607440681,"fUST",-8961.85654012,0.00029497,2,"2024-01-18T19:50:40.681",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086290,1705607440691,"fUST",-569.88082184,0.00029497,2,"2024-01-18T19:50:40.691",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086291,1705607440703,"fUST",-721.33834789,0.00029497,2,"2024-01-18T19:50:40.703",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086292,1705607440712,"fUST",-156.20759517,0.00029497,2,"2024-01-18T19:50:40.712",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086293,1705607440721,"fUST",-160.22604488,0.00029497,2,"2024-01-18T19:50:40.721",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086295,1705607440732,"fUST",-531.63445466,0.00029497,2,"2024-01-18T19:50:40.732",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086297,1705607440740,"fUST",-156.41283895,0.00029497,2,"2024-01-18T19:50:40.740",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086298,1705607440749,"fUST",-319.0046286,0.00029497,2,"2024-01-18T19:50:40.749",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086299,1705607440758,"fUST",-406.64765626,0.00029497,2,"2024-01-18T19:50:40.758",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086300,1705607440767,"fUST",-164.13059612,0.00029497,2,"2024-01-18T19:50:40.767",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086301,1705607440776,"fUST",-159.61834637,0.00029497,2,"2024-01-18T19:50:40.776",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086302,1705607440785,"fUST",-221.06387007,0.00029497,2,"2024-01-18T19:50:40.785",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086303,1705607440794,"fUST",-285.86450988,0.00029497,2,"2024-01-18T19:50:40.794",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086304,1705607440803,"fUST",-522.57590805,0.00029497,2,"2024-01-18T19:50:40.803",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086305,1705607440812,"fUST",-1152.52908925,0.00029498,2,"2024-01-18T19:50:40.812",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086306,1705607440822,"fUST",-737.22036652,0.00029498,2,"2024-01-18T19:50:40.822",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086307,1705607440830,"fUST",-4010.78536694,0.00029498,2,"2024-01-18T19:50:40.830",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086308,1705607440840,"fUST",-154.9690062,0.00029498,2,"2024-01-18T19:50:40.840",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086309,1705607440849,"fUST",-2071.67545931,0.00029498,2,"2024-01-18T19:50:40.849",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086311,1705607440861,"fUST",-237.70431469,0.00029498,2,"2024-01-18T19:50:40.861",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086313,1705607440870,"fUST",-923.94117533,0.00029498,2,"2024-01-18T19:50:40.870",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086314,1705607440879,"fUST",-302.77228463,0.00029498,2,"2024-01-18T19:50:40.879",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086315,1705607440888,"fUST",-305.46439516,0.00029498,2,"2024-01-18T19:50:40.888",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086316,1705607440898,"fUST",-351.009366,0.00029498,2,"2024-01-18T19:50:40.898",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086317,1705607440909,"fUST",-156.00691653,0.00029498,2,"2024-01-18T19:50:40.909",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086318,1705607440918,"fUST",-1353.79153808,0.00029498,5,"2024-01-18T19:50:40.918",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086320,1705607440927,"fUST",-268.46914433,0.00029498,2,"2024-01-18T19:50:40.927",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086321,1705607440936,"fUST",-3214.7973618,0.00029498,2,"2024-01-18T19:50:40.936",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086323,1705607440945,"fUST",-1275.30976545,0.00029498,2,"2024-01-18T19:50:40.945",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086324,1705607440955,"fUST",-253.43700046,0.00029498,2,"2024-01-18T19:50:40.955",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086325,1705607440963,"fUST",-166.11653216,0.00029498,2,"2024-01-18T19:50:40.963",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086326,1705607440974,"fUST",-660.15007955,0.00029498,2,"2024-01-18T19:50:40.974",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086327,1705607440985,"fUST",-156.03917825,0.00029498,2,"2024-01-18T19:50:40.985",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086328,1705607440994,"fUST",-155.82500385,0.00029499,2,"2024-01-18T19:50:40.994",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086329,1705607441004,"fUST",-2995.72102978,0.00029499,2,"2024-01-18T19:50:41.004",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086330,1705607441013,"fUST",-9256.92805084,0.00029499,2,"2024-01-18T19:50:41.013",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086331,1705607441025,"fUST",-25664.49685048,0.00029499,2,"2024-01-18T19:50:41.025",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086332,1705607441034,"fUST",-22008.50560272,0.000295,30,"2024-01-18T19:50:41.034",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086333,1705607441043,"fUST",-171.27962684,0.00029745,4,"2024-01-18T19:50:41.043",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086334,1705607441052,"fUST",-195.1690538,0.0003,4,"2024-01-18T19:50:41.052",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086335,1705607441061,"fUST",-243.91959085,0.0003,4,"2024-01-18T19:50:41.061",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086336,1705607441071,"fUST",-533.20032015,0.0003,3,"2024-01-18T19:50:41.071",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086337,1705607441080,"fUST",-283.01176432,0.0003,3,"2024-01-18T19:50:41.080",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086338,1705607441089,"fUST",-304.584332,0.0003,4,"2024-01-18T19:50:41.089",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086339,1705607441099,"fUST",-1200.0,0.0003,4,"2024-01-18T19:50:41.099",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086340,1705607441108,"fUST",-230.0,0.0003,2,"2024-01-18T19:50:41.108",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086341,1705607441118,"fUST",-306.0,0.00030137,2,"2024-01-18T19:50:41.118",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086342,1705607441127,"fUST",-306.0,0.00030137,2,"2024-01-18T19:50:41.127",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086343,1705607441136,"fUST",-210.7718519,0.00030137,2,"2024-01-18T19:50:41.136",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086344,1705607441145,"fUST",-153.0,0.00030137,2,"2024-01-18T19:50:41.145",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086345,1705607441154,"fUST",-153.0,0.00030137,2,"2024-01-18T19:50:41.154",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086346,1705607441163,"fUST",-153.0,0.00030137,2,"2024-01-18T19:50:41.163",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086347,1705607441172,"fUST",-160.104228,0.00030137,2,"2024-01-18T19:50:41.172",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086348,1705607441181,"fUST",-162.233443,0.00030137,2,"2024-01-18T19:50:41.181",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086349,1705607441191,"fUST",-153.8435111,0.00030491,7,"2024-01-18T19:50:41.191",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086350,1705607441200,"fUST",-4999.98,0.00030698,2,"2024-01-18T19:50:41.200",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086351,1705607441209,"fUST",-2419.2,0.00030701,2,"2024-01-18T19:50:41.209",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086352,1705607441219,"fUST",-4999.98,0.00030731,2,"2024-01-18T19:50:41.219",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086353,1705607441230,"fUST",-620.96808688,0.00030747,2,"2024-01-18T19:50:41.230",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086354,1705607441311,"fUST",-152.72299378,0.00030769,7,"2024-01-18T19:50:41.311",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086355,1705607441323,"fUST",-427.55469886,0.00030916,2,"2024-01-18T19:50:41.323",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086356,1705607441333,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.333",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086357,1705607441342,"fUST",-464.35394073,0.00030999,2,"2024-01-18T19:50:41.342",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086358,1705607441352,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.352",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086359,1705607441361,"fUST",-487.2125603,0.00030999,2,"2024-01-18T19:50:41.361",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086360,1705607441370,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.370",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086361,1705607441380,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.380",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086362,1705607441389,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.389",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086363,1705607441398,"fUST",-334.94526915,0.00030999,2,"2024-01-18T19:50:41.398",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086364,1705607441408,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.408",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086365,1705607441418,"fUST",-331.85433609,0.00030999,2,"2024-01-18T19:50:41.418",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086366,1705607441427,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.427",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086367,1705607441437,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.437",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086368,1705607441446,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.446",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086369,1705607441455,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.455",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086370,1705607441465,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.465",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086371,1705607441474,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.474",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086372,1705607441487,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.487",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086373,1705607441497,"fUST",-456.75536519,0.00030999,2,"2024-01-18T19:50:41.497",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086374,1705607441507,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.507",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086375,1705607441515,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.515",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086376,1705607441524,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.524",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086377,1705607441533,"fUST",-651.72201629,0.00030999,2,"2024-01-18T19:50:41.533",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086378,1705607441542,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.542",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086379,1705607441551,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.551",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086380,1705607441560,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.560",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086381,1705607441569,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.569",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086382,1705607441579,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.579",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086383,1705607441588,"fUST",-500.0,0.00030999,2,"2024-01-18T19:50:41.588",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086384,1705607441597,"fUST",-49444.25508204,0.00031,4,"2024-01-18T19:50:41.597",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086386,1705607441607,"fUST",-154.37695489,0.00031016,7,"2024-01-18T19:50:41.607",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086388,1705607441616,"fUST",-162.233443,0.00031022,2,"2024-01-18T19:50:41.616",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086390,1705607441625,"fUST",-154.37695489,0.00031503,7,"2024-01-18T19:50:41.625",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086392,1705607441634,"fUST",-823.99826585,0.00031577,2,"2024-01-18T19:50:41.634",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086393,1705607441643,"fUST",-463.49902453,0.00031577,2,"2024-01-18T19:50:41.643",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086394,1705607441652,"fUST",-353.59405236,0.00031577,2,"2024-01-18T19:50:41.652",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086395,1705607441662,"fUST",-169.81288944,0.00031577,2,"2024-01-18T19:50:41.662",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086397,1705607441671,"fUST",-154.37695489,0.00031881,7,"2024-01-18T19:50:41.671",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086398,1705607441681,"fUST",-162.233443,0.00031907,2,"2024-01-18T19:50:41.681",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086399,1705607441689,"fUST",-650.89335401,0.00032,4,"2024-01-18T19:50:41.689",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086400,1705607441699,"fUST",-280.0,0.0003212,15,"2024-01-18T19:50:41.699",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086401,1705607441708,"fUST",-749.1399722,0.00032261,6,"2024-01-18T19:50:41.708",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086402,1705607441716,"fUST",-427.97652717,0.00032295,3,"2024-01-18T19:50:41.716",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086403,1705607441728,"fUST",-21582.80512049,0.00032295,6,"2024-01-18T19:50:41.728",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086405,1705607441737,"fUST",-6159.27732306,0.00032295,5,"2024-01-18T19:50:41.737",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086407,1705607441746,"fUST",-1287.54649735,0.0003239,2,"2024-01-18T19:50:41.746",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086408,1705607441755,"fUST",-1273.45080855,0.00032458,2,"2024-01-18T19:50:41.755",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086409,1705607441764,"fUST",-21159.51827424,0.000325,20,"2024-01-18T19:50:41.764",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086410,1705607441774,"fUST",-154.37695489,0.00032687,7,"2024-01-18T19:50:41.774",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086411,1705607441783,"fUST",-154.37695489,0.00032726,7,"2024-01-18T19:50:41.783",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086412,1705607441792,"fUST",-162.233443,0.00032792,2,"2024-01-18T19:50:41.792",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086413,1705607441801,"fUST",-950.0,0.00032876,2,"2024-01-18T19:50:41.801",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086414,1705607441810,"fUST",-386.32476631,0.00033,2,"2024-01-18T19:50:41.810",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086415,1705607441819,"fUST",-154.95351395,0.00033,4,"2024-01-18T19:50:41.819",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086416,1705607441829,"fUST",-152.72299378,0.00033104,7,"2024-01-18T19:50:41.829",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086417,1705607441838,"fUST",-950.0,0.0003315,2,"2024-01-18T19:50:41.838",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086418,1705607441847,"fUST",-427.55469883,0.00033162,2,"2024-01-18T19:50:41.847",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086419,1705607441858,"fUST",-950.0,0.00033424,2,"2024-01-18T19:50:41.858",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086420,1705607441867,"fUST",-2580.89,0.00033534,2,"2024-01-18T19:50:41.867",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086421,1705607441876,"fUST",-4999.97,0.00033562,2,"2024-01-18T19:50:41.876",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086422,1705607441886,"fUST",-162.233443,0.00033678,2,"2024-01-18T19:50:41.886",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086423,1705607441896,"fUST",-950.0,0.00033698,2,"2024-01-18T19:50:41.896",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086424,1705607441906,"fUST",-152.72299378,0.00033774,7,"2024-01-18T19:50:41.906",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086425,1705607441915,"fUST",-950.0,0.00033972,2,"2024-01-18T19:50:41.915",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086426,1705607441924,"fUST",-160.104228,0.00033973,2,"2024-01-18T19:50:41.924",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086427,1705607441933,"fUST",-153.8435111,0.00034064,7,"2024-01-18T19:50:41.933",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086428,1705607441942,"fUST",-152.72299378,0.00034229,7,"2024-01-18T19:50:41.942",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086429,1705607441952,"fUST",-950.0,0.00034246,2,"2024-01-18T19:50:41.952",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086430,1705607441961,"fUST",-152.72299378,0.00034438,7,"2024-01-18T19:50:41.961",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086431,1705607441996,"fUST",-10799.91264334,0.000345,7,"2024-01-18T19:50:41.996",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086432,1705607442010,"fUST",-162.233443,0.00034563,2,"2024-01-18T19:50:42.010",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086433,1705607442020,"fUST",-152.72299378,0.00034571,7,"2024-01-18T19:50:42.020",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086434,1705607442029,"fUST",-154.95351395,0.00034647,4,"2024-01-18T19:50:42.029",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086435,1705607442038,"fUST",-1206.23882079,0.00034793,2,"2024-01-18T19:50:42.038",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086436,1705607442047,"fUST",-526.02830813,0.00034916,30,"2024-01-18T19:50:42.047",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086437,1705607442057,"fUST",-2790.0,0.0003497,30,"2024-01-18T19:50:42.057",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086438,1705607442068,"fUST",-2790.0,0.0003498,30,"2024-01-18T19:50:42.068",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086439,1705607442078,"fUST",-430.86875032,0.0003499,6,"2024-01-18T19:50:42.078",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086440,1705607442087,"fUST",-2790.0,0.0003499,30,"2024-01-18T19:50:42.087",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086441,1705607442096,"fUST",-235.56,0.0003499,30,"2024-01-18T19:50:42.096",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086442,1705607442105,"fUST",-154.93802479,0.00035,4,"2024-01-18T19:50:42.105",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086443,1705607442115,"fUST",-2084.34070549,0.00035,4,"2024-01-18T19:50:42.115",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086444,1705607442124,"fUST",-6760.97413379,0.00035,4,"2024-01-18T19:50:42.124",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086445,1705607442133,"fUST",-845.27485417,0.00035,2,"2024-01-18T19:50:42.133",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086446,1705607442142,"fUST",-1719.41141957,0.00035,15,"2024-01-18T19:50:42.142",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086447,1705607442152,"fUST",-333.00867696,0.00035,4,"2024-01-18T19:50:42.152",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086448,1705607442162,"fUST",-154.95351395,0.00035,4,"2024-01-18T19:50:42.162",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086449,1705607442171,"fUST",-154.95351395,0.00035,2,"2024-01-18T19:50:42.171",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086450,1705607442180,"fUST",-13389.41685139,0.00035,4,"2024-01-18T19:50:42.180",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086451,1705607442189,"fUST",-391.0,0.00035332,15,"2024-01-18T19:50:42.189",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086452,1705607442199,"fUST",-427.55469883,0.00035408,2,"2024-01-18T19:50:42.199",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086453,1705607442208,"fUST",-162.233443,0.00035448,2,"2024-01-18T19:50:42.208",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086454,1705607442217,"fUST",-739.421468,0.00035616,120,"2024-01-18T19:50:42.217",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086455,1705607442228,"fUST",-153.84351112,0.00035759,7,"2024-01-18T19:50:42.228",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086456,1705607442238,"fUST",-274.0,0.0003589,2,"2024-01-18T19:50:42.238",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086457,1705607442247,"fUST",-11000.0,0.00036,20,"2024-01-18T19:50:42.247",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086458,1705607442256,"fUST",-274.0,0.00036,2,"2024-01-18T19:50:42.256",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086459,1705607442266,"fUST",-170.0,0.00036,2,"2024-01-18T19:50:42.266",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086460,1705607442276,"fUST",-152.230843,0.00036097,2,"2024-01-18T19:50:42.276",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086461,1705607442286,"fUST",-152.23084,0.00036097,2,"2024-01-18T19:50:42.286",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086462,1705607442296,"fUST",-162.233443,0.00036333,2,"2024-01-18T19:50:42.296",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086463,1705607442305,"fUST",-288.79646793,0.00036855,4,"2024-01-18T19:50:42.305",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086464,1705607442314,"fUST",-49001.43341778,0.00036919,10,"2024-01-18T19:50:42.314",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086465,1705607442324,"fUST",-1000.0,0.00036972,2,"2024-01-18T19:50:42.324",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086466,1705607442334,"fUST",-152.23084,0.00036999,2,"2024-01-18T19:50:42.334",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086467,1705607442343,"fUST",-5000.0,0.00037165,7,"2024-01-18T19:50:42.343",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086468,1705607442352,"fUST",-162.233443,0.00037218,2,"2024-01-18T19:50:42.352",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086469,1705607442362,"fUST",-1000.0,0.00037229,2,"2024-01-18T19:50:42.362",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086470,1705607442371,"fUST",-471.33694125,0.00037292,2,"2024-01-18T19:50:42.371",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086471,1705607442381,"fUST",-434.00164402,0.00037292,4,"2024-01-18T19:50:42.381",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086472,1705607442390,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.390",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086473,1705607442400,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.400",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086474,1705607442409,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.409",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086475,1705607442418,"fUST",-294.59443179,0.00037292,4,"2024-01-18T19:50:42.418",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086476,1705607442428,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.428",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086477,1705607442438,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.438",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086478,1705607442447,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.447",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086479,1705607442457,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.457",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086480,1705607442467,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.467",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086481,1705607442482,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.482",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086482,1705607442492,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.492",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086483,1705607442502,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.502",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086484,1705607442511,"fUST",-330.43447966,0.00037292,4,"2024-01-18T19:50:42.511",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086485,1705607442520,"fUST",-503.91224626,0.00037292,4,"2024-01-18T19:50:42.520",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086486,1705607442530,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.530",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086487,1705607442539,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.539",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086488,1705607442549,"fUST",-585.33777956,0.00037292,4,"2024-01-18T19:50:42.549",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086489,1705607442558,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.558",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086490,1705607442567,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.567",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086491,1705607442577,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.577",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086492,1705607442586,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.586",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086493,1705607442596,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.596",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086494,1705607442606,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.606",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086495,1705607442615,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.615",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086496,1705607442625,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.625",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086497,1705607442634,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.634",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086498,1705607442644,"fUST",-412.1144595,0.00037292,4,"2024-01-18T19:50:42.644",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086499,1705607442654,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.654",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086500,1705607442663,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.663",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086501,1705607442673,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.673",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086502,1705607442683,"fUST",-208.80538298,0.00037292,7,"2024-01-18T19:50:42.683",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086503,1705607442692,"fUST",-278.61236444,0.00037292,7,"2024-01-18T19:50:42.692",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086504,1705607442702,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.702",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086505,1705607442711,"fUST",-623.89075207,0.00037292,7,"2024-01-18T19:50:42.711",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086506,1705607442721,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.721",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086507,1705607442731,"fUST",-500.0,0.00037292,4,"2024-01-18T19:50:42.731",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086508,1705607442741,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.741",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086509,1705607442751,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.751",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086510,1705607442760,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.760",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086511,1705607442770,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.770",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086512,1705607442779,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.779",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086513,1705607442857,"fUST",-613.79151222,0.00037292,7,"2024-01-18T19:50:42.857",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086514,1705607442867,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.867",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086515,1705607442877,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.877",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086516,1705607442886,"fUST",-592.56652389,0.00037292,7,"2024-01-18T19:50:42.886",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086517,1705607442896,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.896",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086518,1705607442907,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.907",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086519,1705607442917,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.917",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086520,1705607442926,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.926",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086521,1705607442936,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.936",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086522,1705607442946,"fUST",-500.0,0.00037292,7,"2024-01-18T19:50:42.946",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086523,1705607442955,"fUST",-5000.0,0.00037293,2,"2024-01-18T19:50:42.955",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086524,1705607442964,"fUST",-1000.0,0.00037297,2,"2024-01-18T19:50:42.964",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086525,1705607442974,"fUST",-154.37695489,0.00037351,7,"2024-01-18T19:50:42.974",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086526,1705607442985,"fUST",-274.0,0.00037397,2,"2024-01-18T19:50:42.985",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086527,1705607442994,"fUST",-171.0,0.00037397,2,"2024-01-18T19:50:42.994",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086528,1705607443004,"fUST",-4999.98,0.00037519,2,"2024-01-18T19:50:43.004",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086529,1705607443013,"fUST",-5000.01,0.0003752,2,"2024-01-18T19:50:43.013",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086530,1705607443022,"fUST",-427.55469883,0.00037654,2,"2024-01-18T19:50:43.022",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086531,1705607443032,"fUST",-152.72299378,0.00037687,7,"2024-01-18T19:50:43.032",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086532,1705607443041,"fUST",-154.95351395,0.00037727,4,"2024-01-18T19:50:43.041",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086533,1705607443051,"fUST",-155.0,0.000378,2,"2024-01-18T19:50:43.051",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086534,1705607443060,"fUST",-160.104228,0.00037808,2,"2024-01-18T19:50:43.060",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086535,1705607443071,"fUST",-152.23084,0.00037902,2,"2024-01-18T19:50:43.071",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086536,1705607443081,"fUST",-154.95351395,0.00038,2,"2024-01-18T19:50:43.081",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086537,1705607443090,"fUST",-3184.89020531,0.00038,7,"2024-01-18T19:50:43.090",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086538,1705607443100,"fUST",-624.497894,0.00038,3,"2024-01-18T19:50:43.100",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086539,1705607443110,"fUST",-162.233443,0.00038103,2,"2024-01-18T19:50:43.110",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086540,1705607443119,"fUST",-154.37695489,0.00038199,7,"2024-01-18T19:50:43.119",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086541,1705607443128,"fUST",-4524.1727615,0.000384,4,"2024-01-18T19:50:43.128",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086542,1705607443137,"fUST",-154.95351395,0.00038497,4,"2024-01-18T19:50:43.137",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086543,1705607443147,"fUST",-2137.88596785,0.000385,4,"2024-01-18T19:50:43.147",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086544,1705607443157,"fUST",-1000.0,0.00038511,2,"2024-01-18T19:50:43.157",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086545,1705607443166,"fUST",-153.0,0.00038634,2,"2024-01-18T19:50:43.166",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086546,1705607443175,"fUST",-153.0,0.00038634,2,"2024-01-18T19:50:43.175",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086547,1705607443184,"fUST",-153.0,0.00038634,2,"2024-01-18T19:50:43.184",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086548,1705607443194,"fUST",-153.0,0.00038634,2,"2024-01-18T19:50:43.194",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086549,1705607443203,"fUST",-366.10965129,0.00038756,4,"2024-01-18T19:50:43.203",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086550,1705607443212,"fUST",-258.65098072,0.00038785,4,"2024-01-18T19:50:43.212",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086551,1705607443221,"fUST",-594.07215949,0.00038785,4,"2024-01-18T19:50:43.221",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086552,1705607443232,"fUST",-5303.81907091,0.00038785,4,"2024-01-18T19:50:43.232",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086553,1705607443241,"fUST",-2951.42901742,0.00038786,4,"2024-01-18T19:50:43.241",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086554,1705607443250,"fUST",-2176.85941571,0.00038786,4,"2024-01-18T19:50:43.250",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086555,1705607443260,"fUST",-15988.18118084,0.00038786,4,"2024-01-18T19:50:43.260",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086556,1705607443270,"fUST",-250.61808958,0.00038788,4,"2024-01-18T19:50:43.270",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086558,1705607443279,"fUST",-873.68475195,0.00038796,4,"2024-01-18T19:50:43.279",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086560,1705607443288,"fUST",-20882.03797315,0.00038797,2,"2024-01-18T19:50:43.288",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086562,1705607443297,"fUST",-328.54634455,0.00038798,4,"2024-01-18T19:50:43.297",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086564,1705607443305,"fUST",-155.4318566,0.00038799,4,"2024-01-18T19:50:43.305",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086565,1705607443314,"fUST",-161.69,0.00038799,2,"2024-01-18T19:50:43.314",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086567,1705607443323,"fUST",-461545.08623207,0.000388,2,"2024-01-18T19:50:43.323",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086569,1705607443332,"fUST",-200.0,0.00038865,30,"2024-01-18T19:50:43.332",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086571,1705607443342,"fUST",-348.0,0.00038865,30,"2024-01-18T19:50:43.342",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086574,1705607443351,"fUST",-151.0,0.00038889,4,"2024-01-18T19:50:43.351",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086575,1705607443361,"fUST",-151.0,0.00038978,4,"2024-01-18T19:50:43.361",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086576,1705607443370,"fUST",-162.233443,0.00038988,2,"2024-01-18T19:50:43.370",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086577,1705607443380,"fUST",-5499.99999004,0.00039,2,"2024-01-18T19:50:43.380",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086578,1705607443389,"fUST",-500.0,0.00039,3,"2024-01-18T19:50:43.389",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086579,1705607443399,"fUST",-151.0,0.00039068,4,"2024-01-18T19:50:43.399",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086580,1705607443409,"fUST",-154.37695489,0.00039108,7,"2024-01-18T19:50:43.409",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086581,1705607443418,"fUST",-151.0,0.00039158,4,"2024-01-18T19:50:43.418",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086583,1705607443427,"fUST",-155.0,0.0003917,2,"2024-01-18T19:50:43.427",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086585,1705607443437,"fUST",-151.0,0.00039248,4,"2024-01-18T19:50:43.437",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086587,1705607443446,"fUST",-280.0,0.00039267,14,"2024-01-18T19:50:43.446",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086589,1705607443456,"fUST",-151.0,0.00039337,4,"2024-01-18T19:50:43.456",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086590,1705607443465,"fUST",-152.72299378,0.00039349,7,"2024-01-18T19:50:43.465",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086591,1705607443474,"fUST",-1000.0,0.00039378,10,"2024-01-18T19:50:43.474",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086593,1705607443485,"fUST",-151.0,0.00039427,4,"2024-01-18T19:50:43.485",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086594,1705607443495,"fUST",-154.37695489,0.000395,7,"2024-01-18T19:50:43.495",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086596,1705607443505,"fUST",-151.0,0.00039517,4,"2024-01-18T19:50:43.505",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086598,1705607443514,"fUST",-151.0,0.00039607,4,"2024-01-18T19:50:43.514",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086599,1705607443524,"fUST",-5000.0,0.00039617,7,"2024-01-18T19:50:43.524",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086600,1705607443533,"fUST",-5000.0,0.00039617,7,"2024-01-18T19:50:43.533",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086601,1705607443543,"fUST",-151.0,0.00039696,4,"2024-01-18T19:50:43.543",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086603,1705607443552,"fUST",-159.30114727,0.00039747,2,"2024-01-18T19:50:43.552",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086605,1705607443562,"fUST",-151.0,0.00039786,4,"2024-01-18T19:50:43.562",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086606,1705607443572,"fUST",-1489.00040561,0.00039789,20,"2024-01-18T19:50:43.572",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086608,1705607443581,"fUST",-5000.0,0.00039793,4,"2024-01-18T19:50:43.581",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086609,1705607443590,"fUST",-162.233443,0.00039874,2,"2024-01-18T19:50:43.590",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086611,1705607443600,"fUST",-151.0,0.00039876,4,"2024-01-18T19:50:43.600",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086612,1705607443609,"fUST",-427.55469883,0.000399,2,"2024-01-18T19:50:43.609",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086613,1705607443618,"fUST",-151.0,0.00039965,4,"2024-01-18T19:50:43.618",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086614,1705607443628,"fUST",-150.0,0.00039987,2,"2024-01-18T19:50:43.628",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086615,1705607443637,"fUST",-4037.37988696,0.0003999,4,"2024-01-18T19:50:43.637",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086616,1705607443647,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.647",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086617,1705607443657,"fUST",-186.00070458,0.00039999,7,"2024-01-18T19:50:43.657",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086619,1705607443666,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.666",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086620,1705607443676,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.676",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086621,1705607443686,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.686",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086622,1705607443695,"fUST",-189.00333467,0.00039999,7,"2024-01-18T19:50:43.695",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086623,1705607443704,"fUST",-497.82585974,0.00039999,7,"2024-01-18T19:50:43.704",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086624,1705607443714,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.714",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086625,1705607443724,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.724",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086626,1705607443734,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.734",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086627,1705607443744,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.744",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086628,1705607443754,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.754",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086629,1705607443764,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.764",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086630,1705607443774,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.774",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086631,1705607443783,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.783",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086632,1705607443792,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.792",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086633,1705607443802,"fUST",-252.9341847,0.00039999,7,"2024-01-18T19:50:43.802",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086635,1705607443811,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.811",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086637,1705607443820,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.820",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086639,1705607443829,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.829",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086641,1705607443838,"fUST",-434.08584463,0.00039999,7,"2024-01-18T19:50:43.838",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086643,1705607443848,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.848",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086645,1705607443859,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.859",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086648,1705607443870,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.870",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086651,1705607443880,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.880",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086654,1705607443890,"fUST",-500.0,0.00039999,7,"2024-01-18T19:50:43.890",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086656,1705607443899,"fUST",-154.93802479,0.0004,4,"2024-01-18T19:50:43.899",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086659,1705607443911,"fUST",-500.0,0.0004,10,"2024-01-18T19:50:43.911",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086663,1705607443922,"fUST",-172.90395437,0.0004,4,"2024-01-18T19:50:43.922",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086666,1705607443932,"fUST",-154.95351395,0.0004,4,"2024-01-18T19:50:43.932",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086668,1705607443942,"fUST",-1816.62824705,0.0004,30,"2024-01-18T19:50:43.942",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086670,1705607443952,"fUST",-1599.63436256,0.0004,4,"2024-01-18T19:50:43.952",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086672,1705607443962,"fUST",-52607.05774887,0.0004,120,"2024-01-18T19:50:43.962",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086674,1705607443972,"fUST",-738.12683061,0.0004,2,"2024-01-18T19:50:43.972",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086676,1705607443984,"fUST",-3393.37760028,0.0004,120,"2024-01-18T19:50:43.984",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086678,1705607443993,"fUST",-5000.0,0.0004,2,"2024-01-18T19:50:43.993",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086679,1705607444002,"fUST",-719.46157424,0.0004,2,"2024-01-18T19:50:44.002",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086680,1705607444011,"fUST",-18893.38699722,0.0004,15,"2024-01-18T19:50:44.011",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086681,1705607444021,"fUST",-2716.84535538,0.0004,2,"2024-01-18T19:50:44.021",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086682,1705607444030,"fUST",-301.91589292,0.0004,2,"2024-01-18T19:50:44.030",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086683,1705607444039,"fUST",-16207.55387816,0.0004,10,"2024-01-18T19:50:44.039",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086684,1705607444048,"fUST",-168.22710666,0.0004,2,"2024-01-18T19:50:44.048",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086685,1705607444059,"fUST",-192.82732,0.0004,2,"2024-01-18T19:50:44.059",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086686,1705607444068,"fUST",-900.0,0.0004,30,"2024-01-18T19:50:44.068",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086687,1705607444078,"fUST",-500.0,0.0004,3,"2024-01-18T19:50:44.078",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086688,1705607444087,"fUST",-29854.73924638,0.0004,2,"2024-01-18T19:50:44.087",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086689,1705607444097,"fUST",-12719.67152002,0.0004,3,"2024-01-18T19:50:44.097",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086690,1705607444279,"fUST",-2073.74629911,0.0004,3,"2024-01-18T19:50:44.279",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086691,1705607444316,"fUST",-15205.58218087,0.0004,3,"2024-01-18T19:50:44.316",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086692,1705607444326,"fUST",-151.0,0.00040055,21,"2024-01-18T19:50:44.326",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086693,1705607444335,"fUST",-162.69671502,0.00040067,2,"2024-01-18T19:50:44.335",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086694,1705607444345,"fUST",-152.72299378,0.0004007,30,"2024-01-18T19:50:44.345",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086695,1705607444354,"fUST",-1500.0,0.000401,3,"2024-01-18T19:50:44.354",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086696,1705607444363,"fUST",-151.0,0.00040145,21,"2024-01-18T19:50:44.363",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086697,1705607444372,"fUST",-50000.0,0.00040152,7,"2024-01-18T19:50:44.372",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086698,1705607444381,"fUST",-154.37695489,0.00040174,30,"2024-01-18T19:50:44.381",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086699,1705607444391,"fUST",-154.37695489,0.00040223,30,"2024-01-18T19:50:44.391",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086700,1705607444400,"fUST",-151.0,0.00040235,21,"2024-01-18T19:50:44.400",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086701,1705607444410,"fUST",-151.0,0.00040324,21,"2024-01-18T19:50:44.410",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086702,1705607444420,"fUST",-151.0,0.00040414,21,"2024-01-18T19:50:44.420",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086703,1705607444430,"fUST",-163.0,0.00040439,2,"2024-01-18T19:50:44.430",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086704,1705607444439,"fUST",-202.711,0.00040439,2,"2024-01-18T19:50:44.439",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086705,1705607444449,"fUST",-151.0,0.00040504,21,"2024-01-18T19:50:44.449",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086706,1705607444458,"fUST",-155.0,0.0004054,2,"2024-01-18T19:50:44.458",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086707,1705607444468,"fUST",-151.0,0.00040594,21,"2024-01-18T19:50:44.468",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086708,1705607444478,"fUST",-151.0,0.00040683,21,"2024-01-18T19:50:44.478",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086709,1705607444488,"fUST",-17303.35519019,0.000407,120,"2024-01-18T19:50:44.488",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086710,1705607444497,"fUST",-162.233443,0.00040759,2,"2024-01-18T19:50:44.497",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086711,1705607444506,"fUST",-151.0,0.00040773,21,"2024-01-18T19:50:44.506",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086712,1705607444516,"fUST",-151.0,0.00040863,21,"2024-01-18T19:50:44.516",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086713,1705607444525,"fUST",-152.72299378,0.00040921,30,"2024-01-18T19:50:44.525",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086714,1705607444534,"fUST",-1000.0,0.00040929,2,"2024-01-18T19:50:44.534",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086715,1705607444543,"fUST",-1000.0,0.00040943,2,"2024-01-18T19:50:44.543",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086716,1705607444552,"fUST",-151.0,0.00040952,21,"2024-01-18T19:50:44.552",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086717,1705607444562,"fUST",-4694.32096358,0.00040961,10,"2024-01-18T19:50:44.562",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086718,1705607444572,"fUST",-6035.5555246,0.00040962,10,"2024-01-18T19:50:44.572",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086719,1705607444581,"fUST",-299.09695791,0.00040962,2,"2024-01-18T19:50:44.581",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086720,1705607444593,"fUST",-700.90304209,0.00040962,2,"2024-01-18T19:50:44.593",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086721,1705607444602,"fUST",-381.33792268,0.00040969,10,"2024-01-18T19:50:44.602",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086722,1705607444613,"fUST",-1054.64274701,0.00040969,10,"2024-01-18T19:50:44.613",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086723,1705607444625,"fUST",-3258.34029389,0.00040969,10,"2024-01-18T19:50:44.625",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086724,1705607444634,"fUST",-3313.55296598,0.00040979,10,"2024-01-18T19:50:44.634",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086725,1705607444645,"fUST",-2722.00255862,0.00040979,10,"2024-01-18T19:50:44.645",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086726,1705607444654,"fUST",-1328.45259119,0.00040983,10,"2024-01-18T19:50:44.654",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086727,1705607444666,"fUST",-4707.10293341,0.00040983,10,"2024-01-18T19:50:44.666",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086728,1705607444675,"fUST",-6787.06126194,0.00040995,5,"2024-01-18T19:50:44.675",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086729,1705607444913,"fUST",-14663.83068947,0.00040995,5,"2024-01-18T19:50:44.913",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086730,1705607445134,"fUST",-0.034734,0.00030137,2,"2024-01-18T19:50:45.134",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086731,1705607445145,"fUST",-305.965266,0.00030137,2,"2024-01-18T19:50:45.145",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086732,1705607445154,"fUST",-920.534734,0.00040995,5,"2024-01-18T19:50:45.154",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086733,1705607445165,"fUST",-500.0,0.00040995,5,"2024-01-18T19:50:45.165",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086751,1705607446799,"fUST",-150.0,0.00040439,2,"2024-01-18T19:50:46.799",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086753,1705607446808,"fUST",-15629.41391304,0.00040995,5,"2024-01-18T19:50:46.808",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086754,1705607446817,"fUST",-6035.5555246,0.00040997,10,"2024-01-18T19:50:46.817",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086755,1705607446826,"fUST",-4694.32096358,0.00040999,10,"2024-01-18T19:50:46.826",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086756,1705607446902,"fUST",-4694.32096358,0.00041,10,"2024-01-18T19:50:46.902",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086757,1705607446911,"fUST",-3000.0,0.00041,120,"2024-01-18T19:50:46.911",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086758,1705607446920,"fUST",-4336.59802954,0.00041,10,"2024-01-18T19:50:46.920",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086759,1705607446930,"fUST",-13144.24671967,0.00041,2,"2024-01-18T19:50:46.930",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086760,1705607446939,"fUST",-22359.87581997,0.00041,10,"2024-01-18T19:50:46.939",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086761,1705607446948,"fUST",-198.52508774,0.00041,5,"2024-01-18T19:50:46.948",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086762,1705607446957,"fUST",-705.17523083,0.00041,30,"2024-01-18T19:50:46.957",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086763,1705607446967,"fUST",-190.142785,0.00041,12,"2024-01-18T19:50:46.967",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086764,1705607446976,"fUST",-151.0,0.00041,2,"2024-01-18T19:50:46.976",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086765,1705607446986,"fUST",-2000.0,0.00041,34,"2024-01-18T19:50:46.986",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086766,1705607446995,"fUST",-500.0,0.00041,3,"2024-01-18T19:50:46.995",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086767,1705607447004,"fUST",-151.0,0.00041,2,"2024-01-18T19:50:47.004",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086768,1705607447013,"fUST",-2000.0,0.00041,34,"2024-01-18T19:50:47.013",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086769,1705607447024,"fUST",-151.0,0.00041,2,"2024-01-18T19:50:47.024",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086770,1705607447032,"fUST",-1720.5497676,0.00041,15,"2024-01-18T19:50:47.032",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086771,1705607447042,"fUST",-4026.140009,0.00041,2,"2024-01-18T19:50:47.042",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086772,1705607447052,"fUST",-4026.140009,0.00041,2,"2024-01-18T19:50:47.052",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086773,1705607447061,"fUST",-18424.81526802,0.00041,15,"2024-01-18T19:50:47.061",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086774,1705607447071,"fUST",-1322.96960089,0.00041,15,"2024-01-18T19:50:47.071",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086775,1705607447080,"fUST",-218.821974,0.00041,2,"2024-01-18T19:50:47.080",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086776,1705607447089,"fUST",-151.0,0.00041,2,"2024-01-18T19:50:47.089",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086777,1705607447098,"fUST",-245.009401,0.00041,16,"2024-01-18T19:50:47.098",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086778,1705607447107,"fUST",-2000.0,0.0004101,34,"2024-01-18T19:50:47.107",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086779,1705607447116,"fUST",-2000.0,0.0004101,34,"2024-01-18T19:50:47.116",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086780,1705607447126,"fUST",-900.0,0.00041014,30,"2024-01-18T19:50:47.126",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086781,1705607447135,"fUST",-2000.0,0.0004102,35,"2024-01-18T19:50:47.135",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086782,1705607447144,"fUST",-2000.0,0.0004102,35,"2024-01-18T19:50:47.144",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086783,1705607447154,"fUST",-1000.0,0.00041025,2,"2024-01-18T19:50:47.154",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086784,1705607447162,"fUST",-1000.0,0.00041026,2,"2024-01-18T19:50:47.162",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086785,1705607447172,"fUST",-2000.0,0.0004103,35,"2024-01-18T19:50:47.172",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086786,1705607447181,"fUST",-2000.0,0.0004103,35,"2024-01-18T19:50:47.181",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086787,1705607447191,"fUST",-2000.0,0.0004104,35,"2024-01-18T19:50:47.191",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086788,1705607447200,"fUST",-2000.0,0.0004104,35,"2024-01-18T19:50:47.200",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086789,1705607447210,"fUST",-151.0,0.00041042,21,"2024-01-18T19:50:47.210",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086790,1705607447219,"fUST",-2000.0,0.0004105,35,"2024-01-18T19:50:47.219",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086791,1705607447229,"fUST",-2000.0,0.0004105,35,"2024-01-18T19:50:47.229",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086792,1705607447240,"fUST",-2000.0,0.0004106,35,"2024-01-18T19:50:47.240",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086793,1705607447249,"fUST",-2000.0,0.0004106,35,"2024-01-18T19:50:47.249",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086794,1705607447259,"fUST",-2790.0,0.0004106,30,"2024-01-18T19:50:47.259",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086795,1705607447269,"fUST",-2000.0,0.0004107,35,"2024-01-18T19:50:47.269",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086796,1705607447279,"fUST",-2000.0,0.0004107,35,"2024-01-18T19:50:47.279",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086797,1705607447288,"fUST",-2790.0,0.0004107,30,"2024-01-18T19:50:47.288",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086798,1705607447297,"fUST",-1000.0,0.0004108,2,"2024-01-18T19:50:47.297",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086799,1705607447306,"fUST",-2000.0,0.0004108,35,"2024-01-18T19:50:47.306",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086800,1705607447315,"fUST",-2000.0,0.0004108,35,"2024-01-18T19:50:47.315",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086801,1705607447325,"fUST",-2790.0,0.0004108,30,"2024-01-18T19:50:47.325",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086802,1705607447335,"fUST",-215.39207813,0.00041085,2,"2024-01-18T19:50:47.335",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086803,1705607447346,"fUST",-2806.619817,0.0004109,35,"2024-01-18T19:50:47.346",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086804,1705607447355,"fUST",-2000.0,0.0004109,35,"2024-01-18T19:50:47.355",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086805,1705607447366,"fUST",-1631.44328212,0.00041095,30,"2024-01-18T19:50:47.366",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086806,1705607447375,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.375",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086807,1705607447384,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.384",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086808,1705607447394,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.394",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086809,1705607447403,"fUST",-500.0,0.00041095,7,"2024-01-18T19:50:47.403",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086810,1705607447413,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.413",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086811,1705607447423,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.423",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086812,1705607447432,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.432",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086813,1705607447442,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.442",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086814,1705607447450,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.450",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086815,1705607447460,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.460",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086816,1705607447469,"fUST",-215.00807506,0.00041095,30,"2024-01-18T19:50:47.469",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086817,1705607447479,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.479",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086818,1705607447490,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.490",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086819,1705607447499,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.499",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086820,1705607447508,"fUST",-501.50600553,0.00041095,7,"2024-01-18T19:50:47.508",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086821,1705607447518,"fUST",-305.4711393,0.00041095,30,"2024-01-18T19:50:47.518",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086822,1705607447527,"fUST",-606.73392836,0.00041095,30,"2024-01-18T19:50:47.527",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086823,1705607447537,"fUST",-501.64,0.00041095,30,"2024-01-18T19:50:47.537",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086824,1705607447546,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.546",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086825,1705607447555,"fUST",-200.0,0.00041095,30,"2024-01-18T19:50:47.555",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086826,1705607447565,"fUST",-636.25315522,0.00041095,30,"2024-01-18T19:50:47.565",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086827,1705607447575,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.575",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086828,1705607447584,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.584",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086829,1705607447594,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.594",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086830,1705607447603,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.603",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086831,1705607447613,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.613",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086832,1705607447623,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.623",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086833,1705607447633,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.633",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086834,1705607447642,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.642",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086835,1705607447651,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.651",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086836,1705607447660,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.660",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086837,1705607447670,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.670",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086838,1705607447680,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.680",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086839,1705607447690,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.690",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086840,1705607447700,"fUST",-150.0,0.00041095,30,"2024-01-18T19:50:47.700",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086841,1705607447709,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.709",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086842,1705607447719,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.719",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086843,1705607447728,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.728",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086844,1705607447741,"fUST",-409.43949132,0.00041095,30,"2024-01-18T19:50:47.741",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086845,1705607447750,"fUST",-506.69499092,0.00041095,30,"2024-01-18T19:50:47.750",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086846,1705607447761,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.761",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086847,1705607447771,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.771",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086848,1705607447781,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.781",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086849,1705607447791,"fUST",-497.73487109,0.00041095,30,"2024-01-18T19:50:47.791",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086850,1705607447800,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.800",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086851,1705607447810,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.810",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086852,1705607447819,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.819",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086853,1705607447830,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.830",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086854,1705607447839,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.839",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086855,1705607447849,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.849",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086856,1705607447861,"fUST",-502.71740961,0.00041095,30,"2024-01-18T19:50:47.861",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086857,1705607447871,"fUST",-560.6,0.00041095,30,"2024-01-18T19:50:47.871",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086858,1705607447881,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.881",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086859,1705607447890,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.890",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086860,1705607447899,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.899",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086861,1705607447909,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.909",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086862,1705607447918,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.918",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086863,1705607447927,"fUST",-564.43990154,0.00041095,30,"2024-01-18T19:50:47.927",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086864,1705607447936,"fUST",-500.4982881,0.00041095,30,"2024-01-18T19:50:47.936",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086865,1705607447946,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.946",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086866,1705607447956,"fUST",-500.44665433,0.00041095,30,"2024-01-18T19:50:47.956",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086867,1705607447966,"fUST",-500.51789264,0.00041095,30,"2024-01-18T19:50:47.966",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086868,1705607447977,"fUST",-603.23972376,0.00041095,30,"2024-01-18T19:50:47.977",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086869,1705607447991,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:47.991",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086870,1705607448001,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.001",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086871,1705607448011,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.011",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086872,1705607448021,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.021",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086873,1705607448032,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.032",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086874,1705607448042,"fUST",-1799.63,0.00041095,30,"2024-01-18T19:50:48.042",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086875,1705607448054,"fUST",-234.43882343,0.00041095,30,"2024-01-18T19:50:48.054",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086876,1705607448063,"fUST",-500.0,0.00041095,7,"2024-01-18T19:50:48.063",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086877,1705607448072,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.072",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086878,1705607448082,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.082",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086879,1705607448091,"fUST",-500.58199725,0.00041095,30,"2024-01-18T19:50:48.091",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086880,1705607448100,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.100",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086881,1705607448169,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.169",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086882,1705607448179,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.179",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086883,1705607448188,"fUST",-61.97333179,0.00041095,30,"2024-01-18T19:50:48.188",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086884,1705607448204,"fUST",-542.54993974,0.00041095,30,"2024-01-18T19:50:48.204",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086885,1705607448214,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.214",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086886,1705607448223,"fUST",-29.56556266,0.00041095,30,"2024-01-18T19:50:48.223",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086887,1705607448505,"fUST",-67.82841038,0.00041095,30,"2024-01-18T19:50:48.505",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086888,1705607448593,"fUST",-402.60602696,0.00041095,30,"2024-01-18T19:50:48.593",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086889,1705607448603,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.603",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086890,1705607448612,"fUST",-500.0,0.00041095,2,"2024-01-18T19:50:48.612",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086891,1705607448621,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.621",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086892,1705607448631,"fUST",-549.34,0.00041095,30,"2024-01-18T19:50:48.631",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086893,1705607448640,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.640",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086894,1705607448649,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.649",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086895,1705607448658,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.658",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086896,1705607448667,"fUST",-574.10867048,0.00041095,30,"2024-01-18T19:50:48.667",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086897,1705607448676,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.676",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086898,1705607448685,"fUST",-502.18640949,0.00041095,30,"2024-01-18T19:50:48.685",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086899,1705607448695,"fUST",-1000.0,0.00041095,2,"2024-01-18T19:50:48.695",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086900,1705607448704,"fUST",-233.13048792,0.00041095,30,"2024-01-18T19:50:48.704",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086901,1705607448712,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.712",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086902,1705607448721,"fUST",-501.22965993,0.00041095,30,"2024-01-18T19:50:48.721",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086903,1705607448730,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.730",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086904,1705607448745,"fUST",-252.25483687,0.00041095,30,"2024-01-18T19:50:48.745",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086905,1705607448845,"fUST",-247.74516313,0.00041095,30,"2024-01-18T19:50:48.845",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086906,1705607448855,"fUST",-663.98,0.00041095,30,"2024-01-18T19:50:48.855",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086907,1705607448866,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.866",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086908,1705607448875,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.875",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086909,1705607448884,"fUST",-158.65630407,0.00041095,30,"2024-01-18T19:50:48.884",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086910,1705607448895,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.895",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086911,1705607448905,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.905",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086912,1705607448915,"fUST",-503.19710395,0.00041095,30,"2024-01-18T19:50:48.915",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086913,1705607448925,"fUST",-869.95,0.00041095,30,"2024-01-18T19:50:48.925",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086914,1705607448934,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.934",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086915,1705607448944,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.944",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086916,1705607448953,"fUST",-500.79629071,0.00041095,30,"2024-01-18T19:50:48.953",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086917,1705607448962,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.962",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086918,1705607448972,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.972",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086919,1705607448983,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:48.983",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086920,1705607448995,"fUST",-500.42782063,0.00041095,30,"2024-01-18T19:50:48.995",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086921,1705607449005,"fUST",-552.1828495,0.00041095,30,"2024-01-18T19:50:49.005",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086922,1705607449014,"fUST",-500.56283462,0.00041095,30,"2024-01-18T19:50:49.014",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086923,1705607449023,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.023",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086924,1705607449032,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.032",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086925,1705607449041,"fUST",-271.52647716,0.00041095,30,"2024-01-18T19:50:49.041",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086926,1705607449050,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.050",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086927,1705607449060,"fUST",-500.25610905,0.00041095,30,"2024-01-18T19:50:49.060",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086928,1705607449069,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.069",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086929,1705607449078,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.078",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086930,1705607449087,"fUST",-511.17478423,0.00041095,30,"2024-01-18T19:50:49.087",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086931,1705607449096,"fUST",-553.99926142,0.00041095,30,"2024-01-18T19:50:49.096",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086932,1705607449105,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.105",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086933,1705607449114,"fUST",-582.23264817,0.00041095,30,"2024-01-18T19:50:49.114",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086934,1705607449123,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.123",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086935,1705607449131,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.131",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086936,1705607449140,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.140",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086937,1705607449149,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.149",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086938,1705607449158,"fUST",-500.0,0.00041095,2,"2024-01-18T19:50:49.158",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086939,1705607449167,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.167",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086940,1705607449176,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.176",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086941,1705607449185,"fUST",-222.12830332,0.00041095,30,"2024-01-18T19:50:49.185",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086942,1705607449194,"fUST",-1000.0,0.00041095,2,"2024-01-18T19:50:49.194",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086943,1705607449204,"fUST",-500.0,0.00041095,30,"2024-01-18T19:50:49.204",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086944,1705607449213,"fUST",-242.80383351,0.00041095,30,"2024-01-18T19:50:49.213",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086947,1705607640993,"fUST",-246.0,0.00025,2,"2024-01-18T19:54:00.993",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086948,1705607706556,"fUST",-154.93802479,0.00024999,4,"2024-01-18T19:55:06.556",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086949,1705607706587,"fUST",-455.11141564,0.00025,2,"2024-01-18T19:55:06.587",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086950,1705607706612,"fUST",-1001.4119325,0.00025,2,"2024-01-18T19:55:06.612",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312086951,1705607706637,"fUST",-2064.53862707,0.00025297,2,"2024-01-18T19:55:06.637",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312087021,1705607772056,"fUST",-178.61661634,0.00025294,2,"2024-01-18T19:56:12.056",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312087022,1705607772079,"fUST",-554.91533247,0.00025294,2,"2024-01-18T19:56:12.079",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312087023,1705607772100,"fUST",-29.21015052,0.00025297,2,"2024-01-18T19:56:12.100",0.00043069999999999995,30.94,0.8191641977319855,140134745.70542488]
[312087062,1705608437094,"fUST",-154.93802479,0.00025625,4,"2024-01-18T20:07:17.094",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087063,1705608437114,"fUST",-606.99127798,0.00025626,2,"2024-01-18T20:07:17.114",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087064,1705608437133,"fUST",-1601.89034871,0.00025627,2,"2024-01-18T20:07:17.133",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087065,1705608437154,"fUST",-172.670494,0.00025634,2,"2024-01-18T20:07:17.154",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087066,1705608437176,"fUST",-1912.17609853,0.00025987,2,"2024-01-18T20:07:17.176",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087067,1705608437196,"fUST",-526.29712741,0.00026,2,"2024-01-18T20:07:17.196",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087068,1705608437218,"fUST",-1321.8051083,0.00027001,2,"2024-01-18T20:07:17.218",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087069,1705608437239,"fUST",-165.90071,0.00027018,2,"2024-01-18T20:07:17.239",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087070,1705608437259,"fUST",-24900.0,0.00027112,2,"2024-01-18T20:07:17.259",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087071,1705608437279,"fUST",-172.670494,0.00027381,2,"2024-01-18T20:07:17.279",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087072,1705608437298,"fUST",-154.93802479,0.00027498,2,"2024-01-18T20:07:17.298",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087073,1705608437317,"fUST",-154.93802479,0.00027498,2,"2024-01-18T20:07:17.317",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087074,1705608437337,"fUST",-2303.7173266,0.00027498,2,"2024-01-18T20:07:17.337",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087075,1705608437357,"fUST",-154.93802479,0.00027499,2,"2024-01-18T20:07:17.357",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087076,1705608437375,"fUST",-15614.83727926,0.000275,2,"2024-01-18T20:07:17.375",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087077,1705608437393,"fUST",-6539.94705553,0.00028,2,"2024-01-18T20:07:17.393",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087078,1705608437413,"fUST",-172.670494,0.00029128,2,"2024-01-18T20:07:17.413",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087079,1705608437431,"fUST",-413.73210326,0.00029498,2,"2024-01-18T20:07:17.431",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087080,1705608437451,"fUST",-261.2512567,0.00029498,2,"2024-01-18T20:07:17.451",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087081,1705608437473,"fUST",-178.57838263,0.00029498,2,"2024-01-18T20:07:17.473",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087082,1705608437491,"fUST",-507.82760083,0.00029498,2,"2024-01-18T20:07:17.491",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087083,1705608437510,"fUST",-3068.58237388,0.00029499,2,"2024-01-18T20:07:17.510",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087084,1705608437529,"fUST",-22008.50560272,0.000295,30,"2024-01-18T20:07:17.529",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087085,1705608437550,"fUST",-200.0,0.00029822,15,"2024-01-18T20:07:17.550",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087086,1705608437568,"fUST",-2191.947309,0.0003,2,"2024-01-18T20:07:17.568",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087087,1705608437587,"fUST",-1094.06981892,0.0003,3,"2024-01-18T20:07:17.587",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087088,1705608437607,"fUST",-7302.36475858,0.0003,3,"2024-01-18T20:07:17.607",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087089,1705608438097,"fUST",-1919.51264673,0.0003,3,"2024-01-18T20:07:18.097",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087090,1705608438117,"fUST",-193.0,0.0003,2,"2024-01-18T20:07:18.117",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087091,1705608438137,"fUST",-163.823683,0.00030137,2,"2024-01-18T20:07:18.137",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087092,1705608438159,"fUST",-162.233444,0.00030137,2,"2024-01-18T20:07:18.159",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087093,1705608438179,"fUST",-153.91250137,0.00030276,7,"2024-01-18T20:07:18.179",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087094,1705608438199,"fUST",-154.151777,0.0003067,7,"2024-01-18T20:07:18.199",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087095,1705608438223,"fUST",-153.33528078,0.0003086,7,"2024-01-18T20:07:18.223",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087096,1705608438246,"fUST",-155.0,0.00031,2,"2024-01-18T20:07:18.246",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087097,1705608438267,"fUST",-153.33528078,0.00031027,7,"2024-01-18T20:07:18.267",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087098,1705608438287,"fUST",-154.151777,0.00031551,7,"2024-01-18T20:07:18.287",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087099,1705608438309,"fUST",-797.73079377,0.00031729,2,"2024-01-18T20:07:18.309",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087100,1705608438331,"fUST",-410.27475086,0.00031789,2,"2024-01-18T20:07:18.331",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087101,1705608438352,"fUST",-213.77734942,0.000319,2,"2024-01-18T20:07:18.352",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087102,1705608438372,"fUST",-500.0,0.00031999,2,"2024-01-18T20:07:18.372",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087103,1705608438393,"fUST",-500.0,0.00031999,2,"2024-01-18T20:07:18.393",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087104,1705608438412,"fUST",-185.7415763,0.00031999,2,"2024-01-18T20:07:18.412",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087105,1705608438433,"fUST",-500.0,0.00031999,2,"2024-01-18T20:07:18.433",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087106,1705608438453,"fUST",-500.0,0.00031999,2,"2024-01-18T20:07:18.453",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087107,1705608438474,"fUST",-203.44537603,0.00031999,2,"2024-01-18T20:07:18.474",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087108,1705608438495,"fUST",-500.0,0.00031999,2,"2024-01-18T20:07:18.495",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087109,1705608438518,"fUST",-500.0,0.00031999,2,"2024-01-18T20:07:18.518",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087110,1705608438539,"fUST",-500.0,0.00031999,2,"2024-01-18T20:07:18.539",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087111,1705608438561,"fUST",-500.0,0.00031999,2,"2024-01-18T20:07:18.561",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087112,1705608438582,"fUST",-152.01262469,0.00031999,2,"2024-01-18T20:07:18.582",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087113,1705608438602,"fUST",-500.0,0.00031999,2,"2024-01-18T20:07:18.602",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087114,1705608438622,"fUST",-484.97180598,0.00031999,2,"2024-01-18T20:07:18.622",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087115,1705608438645,"fUST",-213.98826359,0.00032,3,"2024-01-18T20:07:18.645",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087116,1705608438665,"fUST",-18289.61863068,0.00032,10,"2024-01-18T20:07:18.665",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087117,1705608438684,"fUST",-143374.95260797,0.00032,15,"2024-01-18T20:07:18.684",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087118,1705608438706,"fUST",-3133.37588219,0.00032,2,"2024-01-18T20:07:18.706",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087119,1705608438727,"fUST",-163.823683,0.00032055,2,"2024-01-18T20:07:18.727",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087120,1705608438773,"fUST",-155.0,0.0003237,2,"2024-01-18T20:07:18.773",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087121,1705608438793,"fUST",-1116.0,0.00032441,30,"2024-01-18T20:07:18.793",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087122,1705608438814,"fUST",-1116.0,0.00032451,30,"2024-01-18T20:07:18.814",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087123,1705608438911,"fUST",-1116.0,0.00032461,30,"2024-01-18T20:07:18.911",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087124,1705608438935,"fUST",-12298.44922055,0.00032471,6,"2024-01-18T20:07:18.935",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087125,1705608438959,"fUST",-5395.70128012,0.00032471,6,"2024-01-18T20:07:18.959",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087126,1705608438979,"fUST",-153.91250137,0.00032672,7,"2024-01-18T20:07:18.979",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087127,1705608439000,"fUST",-280.0,0.00032805,15,"2024-01-18T20:07:19.000",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087128,1705608439020,"fUST",-184.094376,0.00032877,2,"2024-01-18T20:07:19.020",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087129,1705608439041,"fUST",-184.094376,0.00032877,120,"2024-01-18T20:07:19.041",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087130,1705608439061,"fUST",-386.32476631,0.00033,2,"2024-01-18T20:07:19.061",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087131,1705608439081,"fUST",-2025.74284634,0.00033,2,"2024-01-18T20:07:19.081",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087132,1705608439101,"fUST",-469.6351844,0.00033,3,"2024-01-18T20:07:19.101",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087133,1705608439120,"fUST",-196.0,0.00033,2,"2024-01-18T20:07:19.120",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087134,1705608439140,"fUST",-155.0,0.0003374,2,"2024-01-18T20:07:19.140",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087135,1705608439162,"fUST",-153.33528078,0.00033741,7,"2024-01-18T20:07:19.162",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087136,1705608439182,"fUST",-154.151777,0.00033746,7,"2024-01-18T20:07:19.182",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087137,1705608439201,"fUST",-163.823683,0.00033973,2,"2024-01-18T20:07:19.201",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087138,1705608439225,"fUST",-25153.93120552,0.00034,2,"2024-01-18T20:07:19.225",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087139,1705608439247,"fUST",-26030.47590095,0.00034,2,"2024-01-18T20:07:19.247",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087140,1705608439267,"fUST",-200.13788167,0.00034,2,"2024-01-18T20:07:19.267",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087141,1705608439288,"fUST",-2000.0,0.00034029,2,"2024-01-18T20:07:19.288",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087142,1705608439308,"fUST",-2000.0,0.00034029,2,"2024-01-18T20:07:19.308",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087143,1705608439329,"fUST",-154.151777,0.00034411,7,"2024-01-18T20:07:19.329",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087144,1705608439349,"fUST",-154.151777,0.00034659,7,"2024-01-18T20:07:19.349",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087145,1705608439371,"fUST",-5000.0,0.00034793,2,"2024-01-18T20:07:19.371",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087146,1705608439392,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.392",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087147,1705608439412,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.412",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087148,1705608439433,"fUST",-186.00070458,0.00034999,4,"2024-01-18T20:07:19.433",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087149,1705608439453,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.453",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087150,1705608439474,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.474",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087151,1705608439494,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.494",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087152,1705608439514,"fUST",-298.26068779,0.00034999,4,"2024-01-18T20:07:19.514",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087153,1705608439534,"fUST",-502.34734776,0.00034999,4,"2024-01-18T20:07:19.534",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087154,1705608439554,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.554",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087155,1705608439575,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.575",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087156,1705608439595,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.595",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087157,1705608439615,"fUST",-547.2686757,0.00034999,4,"2024-01-18T20:07:19.615",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087158,1705608439634,"fUST",-551.20266774,0.00034999,4,"2024-01-18T20:07:19.634",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087159,1705608439654,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.654",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087160,1705608439674,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.674",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087161,1705608439694,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.694",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087162,1705608439715,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.715",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087163,1705608439736,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.736",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087164,1705608439756,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.756",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087165,1705608439776,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.776",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087166,1705608439796,"fUST",-500.0,0.00034999,4,"2024-01-18T20:07:19.796",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087167,1705608439817,"fUST",-614.00946852,0.00034999,7,"2024-01-18T20:07:19.817",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087168,1705608439839,"fUST",-500.0,0.00034999,7,"2024-01-18T20:07:19.839",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087169,1705608439860,"fUST",-422.06722562,0.00034999,7,"2024-01-18T20:07:19.860",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087170,1705608439881,"fUST",-500.0,0.00034999,7,"2024-01-18T20:07:19.881",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087171,1705608439902,"fUST",-500.0,0.00034999,7,"2024-01-18T20:07:19.902",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087172,1705608439923,"fUST",-363.72885448,0.00034999,7,"2024-01-18T20:07:19.923",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087173,1705608439944,"fUST",-500.0,0.00034999,7,"2024-01-18T20:07:19.944",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087174,1705608439966,"fUST",-500.0,0.00034999,7,"2024-01-18T20:07:19.966",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087175,1705608439987,"fUST",-499.99999999,0.00034999,4,"2024-01-18T20:07:19.987",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087176,1705608440007,"fUST",-500.58683693,0.00034999,4,"2024-01-18T20:07:20.007",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087177,1705608440035,"fUST",-333.00867696,0.00035,4,"2024-01-18T20:07:20.035",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087178,1705608440056,"fUST",-2084.34070549,0.00035,4,"2024-01-18T20:07:20.056",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087179,1705608440077,"fUST",-1719.41141957,0.00035,15,"2024-01-18T20:07:20.077",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087180,1705608440103,"fUST",-20000.0,0.00035,3,"2024-01-18T20:07:20.103",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087181,1705608440124,"fUST",-10158.61832774,0.00035,2,"2024-01-18T20:07:20.124",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087182,1705608440150,"fUST",-53417.58721625,0.00035,2,"2024-01-18T20:07:20.150",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087183,1705608440171,"fUST",-154.93802479,0.00035,4,"2024-01-18T20:07:20.171",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087184,1705608440193,"fUST",-591.69239792,0.00035,2,"2024-01-18T20:07:20.193",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087185,1705608440214,"fUST",-11157.84737616,0.00035,4,"2024-01-18T20:07:20.214",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087186,1705608440234,"fUST",-6760.97413379,0.00035,4,"2024-01-18T20:07:20.234",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087187,1705608440256,"fUST",-155.0,0.0003511,2,"2024-01-18T20:07:20.256",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087188,1705608440277,"fUST",-153.33528078,0.0003525,7,"2024-01-18T20:07:20.277",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087189,1705608440297,"fUST",-801.039924,0.00035616,120,"2024-01-18T20:07:20.297",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087190,1705608440317,"fUST",-163.823683,0.0003589,2,"2024-01-18T20:07:20.317",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087191,1705608440338,"fUST",-162.233444,0.0003589,2,"2024-01-18T20:07:20.338",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087192,1705608440358,"fUST",-391.0,0.00036085,15,"2024-01-18T20:07:20.358",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087193,1705608440377,"fUST",-253.71495932,0.0003624,2,"2024-01-18T20:07:20.377",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087194,1705608440397,"fUST",-155.0,0.0003648,2,"2024-01-18T20:07:20.397",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087195,1705608440488,"fUST",-250.0,0.00036918,7,"2024-01-18T20:07:20.488",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087196,1705608440509,"fUST",-758.46828751,0.00036984,30,"2024-01-18T20:07:20.509",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087197,1705608440530,"fUST",-681.78811125,0.00036984,7,"2024-01-18T20:07:20.530",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087198,1705608440551,"fUST",-4737.91512731,0.00037,8,"2024-01-18T20:07:20.551",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087199,1705608440571,"fUST",-418.80217228,0.00037,2,"2024-01-18T20:07:20.571",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087200,1705608440591,"fUST",-154.151777,0.0003706,7,"2024-01-18T20:07:20.591",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087201,1705608440613,"fUST",-153.91250137,0.00037209,7,"2024-01-18T20:07:20.613",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087202,1705608440633,"fUST",-216.9676031,0.0003724,2,"2024-01-18T20:07:20.633",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087203,1705608440660,"fUST",-163.823683,0.00037808,2,"2024-01-18T20:07:20.660",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087204,1705608440682,"fUST",-155.0,0.0003785,2,"2024-01-18T20:07:20.682",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087205,1705608440703,"fUST",-154.151777,0.00037879,7,"2024-01-18T20:07:20.703",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087206,1705608440728,"fUST",-10837.95274509,0.00038,3,"2024-01-18T20:07:20.728",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087207,1705608440748,"fUST",-634.87454706,0.00038,2,"2024-01-18T20:07:20.748",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087208,1705608441046,"fUST",-8856.47,0.0002948,3,"2024-01-18T20:07:21.046",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087209,1705608441066,"fUST",-3288.33430173,0.00038,2,"2024-01-18T20:07:21.066",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087210,1705608441086,"fUST",-2793.76201869,0.00038,14,"2024-01-18T20:07:21.086",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087211,1705608441107,"fUST",-16966.73770177,0.00038,4,"2024-01-18T20:07:21.107",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087212,1705608441127,"fUST",-500.0,0.00038288,7,"2024-01-18T20:07:21.127",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087213,1705608441148,"fUST",-2137.88596785,0.000385,4,"2024-01-18T20:07:21.148",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087214,1705608441173,"fUST",-154.151777,0.00038683,7,"2024-01-18T20:07:21.173",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087215,1705608441194,"fUST",-1387.48104411,0.000389,2,"2024-01-18T20:07:21.194",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087216,1705608441216,"fUST",-5499.99999004,0.00039,2,"2024-01-18T20:07:21.216",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087217,1705608441238,"fUST",-1000.0,0.00039,39,"2024-01-18T20:07:21.238",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087218,1705608441258,"fUST",-155.0,0.0003922,2,"2024-01-18T20:07:21.258",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087219,1705608441278,"fUST",-472.06419775,0.00039238,4,"2024-01-18T20:07:21.278",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087220,1705608441298,"fUST",-615.51661901,0.00039658,7,"2024-01-18T20:07:21.298",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087221,1705608441321,"fUST",-5000.0,0.00039676,7,"2024-01-18T20:07:21.321",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087222,1705608441343,"fUST",-200.0,0.00039694,30,"2024-01-18T20:07:21.343",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087223,1705608441363,"fUST",-348.0,0.00039694,30,"2024-01-18T20:07:21.363",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087224,1705608441383,"fUST",-163.823683,0.00039726,2,"2024-01-18T20:07:21.383",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087225,1705608441403,"fUST",-5000.0,0.00039793,4,"2024-01-18T20:07:21.403",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087226,1705608441423,"fUST",-110875.58537797,0.000398,7,"2024-01-18T20:07:21.423",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087227,1705608441448,"fUST",-5767.6855528,0.0003999,4,"2024-01-18T20:07:21.448",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087228,1705608441472,"fUST",-154.93802479,0.0004,4,"2024-01-18T20:07:21.472",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087229,1705608441494,"fUST",-1117.32490242,0.0004,60,"2024-01-18T20:07:21.494",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087230,1705608441514,"fUST",-500.0,0.0004,10,"2024-01-18T20:07:21.514",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087231,1705608441534,"fUST",-192.82732,0.0004,2,"2024-01-18T20:07:21.534",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087232,1705608441555,"fUST",-52607.05774887,0.0004,120,"2024-01-18T20:07:21.555",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087233,1705608441575,"fUST",-738.12683061,0.0004,2,"2024-01-18T20:07:21.575",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087234,1705608441596,"fUST",-1599.63436256,0.0004,4,"2024-01-18T20:07:21.596",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087235,1705608441616,"fUST",-3393.37760028,0.0004,120,"2024-01-18T20:07:21.616",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087236,1705608441635,"fUST",-154.93802479,0.0004,4,"2024-01-18T20:07:21.635",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087237,1705608441655,"fUST",-1816.62824705,0.0004,30,"2024-01-18T20:07:21.655",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087238,1705608441676,"fUST",-5000.0,0.0004,2,"2024-01-18T20:07:21.676",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087239,1705608441695,"fUST",-719.46157424,0.0004,2,"2024-01-18T20:07:21.695",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087240,1705608441716,"fUST",-18893.38699722,0.0004,15,"2024-01-18T20:07:21.716",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087241,1705608441736,"fUST",-301.91589292,0.0004,2,"2024-01-18T20:07:21.736",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087242,1705608441757,"fUST",-2716.84535538,0.0004,2,"2024-01-18T20:07:21.757",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087243,1705608441777,"fUST",-2426.5444531,0.0004,2,"2024-01-18T20:07:21.777",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087244,1705608441872,"fUST",-16207.55387816,0.0004,10,"2024-01-18T20:07:21.872",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087245,1705608441893,"fUST",-168.22710666,0.0004,2,"2024-01-18T20:07:21.893",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087246,1705608441914,"fUST",-1000.0,0.0004,40,"2024-01-18T20:07:21.914",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087247,1705608441934,"fUST",-900.0,0.0004,30,"2024-01-18T20:07:21.934",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087248,1705608441954,"fUST",-500.0,0.0004,3,"2024-01-18T20:07:21.954",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087249,1705608441976,"fUST",-1500.0,0.000401,3,"2024-01-18T20:07:21.976",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087250,1705608441996,"fUST",-222.09327159,0.00040427,4,"2024-01-18T20:07:21.996",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087251,1705608442017,"fUST",-11115.03882948,0.00040779,4,"2024-01-18T20:07:22.017",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087252,1705608442036,"fUST",-1000.0,0.00040889,2,"2024-01-18T20:07:22.036",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087253,1705608442056,"fUST",-323.03850013,0.0004089,11,"2024-01-18T20:07:22.056",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087254,1705608442076,"fUST",-213.77734941,0.00040895,2,"2024-01-18T20:07:22.076",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087255,1705608442095,"fUST",-355.91268958,0.00040905,2,"2024-01-18T20:07:22.095",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087256,1705608442115,"fUST",-1000.0,0.00040919,2,"2024-01-18T20:07:22.115",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087257,1705608442136,"fUST",-38500.84059845,0.0004092,5,"2024-01-18T20:07:22.136",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087258,1705608442158,"fUST",-263.66068675,0.00040971,10,"2024-01-18T20:07:22.158",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087259,1705608442178,"fUST",-263.66068675,0.00040974,10,"2024-01-18T20:07:22.178",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087260,1705608442198,"fUST",-1000.0,0.00040989,2,"2024-01-18T20:07:22.198",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087261,1705608442221,"fUST",-263.66068675,0.00040991,10,"2024-01-18T20:07:22.221",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087262,1705608442242,"fUST",-115712.78125034,0.00040995,2,"2024-01-18T20:07:22.242",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087264,1705608448097,"fUST",-168.57065241,0.00039208,7,"2024-01-18T20:07:28.097",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087265,1705608448118,"fUST",-143946.74541,0.00040995,2,"2024-01-18T20:07:28.118",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087266,1705608450099,"fUST",-1500.0,0.000401,3,"2024-01-18T20:07:30.099",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087267,1705608450120,"fUST",-16340.47333966,0.00040995,2,"2024-01-18T20:07:30.120",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087268,1705608450141,"fUST",-151.0,0.00040995,2,"2024-01-18T20:07:30.141",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087269,1705608450164,"fUST",-151.0,0.00040995,2,"2024-01-18T20:07:30.164",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087270,1705608450183,"fUST",-151.0,0.00040995,2,"2024-01-18T20:07:30.183",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087271,1705608450203,"fUST",-151.0,0.00040995,2,"2024-01-18T20:07:30.203",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087272,1705608450226,"fUST",-151.0,0.00040995,2,"2024-01-18T20:07:30.226",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087273,1705608450248,"fUST",-151.0,0.00040995,2,"2024-01-18T20:07:30.248",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087274,1705608450267,"fUST",-151.0,0.00040995,2,"2024-01-18T20:07:30.267",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087275,1705608450287,"fUST",-151.0,0.00040995,2,"2024-01-18T20:07:30.287",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087276,1705608450314,"fUST",-151.0,0.00040995,2,"2024-01-18T20:07:30.314",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087277,1705608450334,"fUST",-263.66068675,0.00040998,10,"2024-01-18T20:07:30.334",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087278,1705608450354,"fUST",-500.0,0.00040999,7,"2024-01-18T20:07:30.354",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087279,1705608450374,"fUST",-500.0,0.00040999,7,"2024-01-18T20:07:30.374",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087280,1705608450394,"fUST",-500.0,0.00040999,7,"2024-01-18T20:07:30.394",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087281,1705608450414,"fUST",-598.69551584,0.00040999,7,"2024-01-18T20:07:30.414",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087282,1705608450433,"fUST",-500.0,0.00040999,7,"2024-01-18T20:07:30.433",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087283,1705608450526,"fUST",-500.0,0.00040999,7,"2024-01-18T20:07:30.526",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087284,1705608450547,"fUST",-410.45150678,0.00040999,7,"2024-01-18T20:07:30.547",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087285,1705608450568,"fUST",-500.0,0.00040999,7,"2024-01-18T20:07:30.568",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087286,1705608450588,"fUST",-500.0,0.00040999,7,"2024-01-18T20:07:30.588",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087287,1705608450608,"fUST",-501.76051082,0.00040999,7,"2024-01-18T20:07:30.608",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087288,1705608450628,"fUST",-413.4020008,0.00040999,7,"2024-01-18T20:07:30.628",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087289,1705608450650,"fUST",-500.0,0.00040999,7,"2024-01-18T20:07:30.650",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087290,1705608450670,"fUST",-500.0,0.00040999,7,"2024-01-18T20:07:30.670",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087291,1705608450691,"fUST",-500.0,0.00040999,7,"2024-01-18T20:07:30.691",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087292,1705608450715,"fUST",-213.98826357,0.00041,3,"2024-01-18T20:07:30.715",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087293,1705608450743,"fUST",-3000.0,0.00041,120,"2024-01-18T20:07:30.743",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087294,1705608450763,"fUST",-18443.6804891,0.00041,30,"2024-01-18T20:07:30.763",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087295,1705608450783,"fUST",-1000.0,0.00041,41,"2024-01-18T20:07:30.783",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087296,1705608450802,"fUST",-150.0,0.00041,16,"2024-01-18T20:07:30.802",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087297,1705608450824,"fUST",-2000.0,0.00041,34,"2024-01-18T20:07:30.824",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087298,1705608450845,"fUST",-150.0,0.00041,12,"2024-01-18T20:07:30.845",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087299,1705608450865,"fUST",-860.0,0.00041,15,"2024-01-18T20:07:30.865",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087300,1705608450885,"fUST",-9212.0,0.00041,15,"2024-01-18T20:07:30.885",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087301,1705608450905,"fUST",-661.0,0.00041,15,"2024-01-18T20:07:30.905",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087302,1705608450924,"fUST",-500.0,0.00041,3,"2024-01-18T20:07:30.924",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087303,1705608450944,"fUST",-172.0,0.00041,14,"2024-01-18T20:07:30.944",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087304,1705608450964,"fUST",-380.73258668,0.0004101,34,"2024-01-18T20:07:30.964",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087374,1705608633813,"fUST",-2813.10332854,0.00029499,2,"2024-01-18T20:10:33.813",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087375,1705608633822,"fUST",-11788.10766907,0.000295,30,"2024-01-18T20:10:33.822",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087377,1705608633831,"fUST",-163.823683,0.00030137,2,"2024-01-18T20:10:33.831",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087379,1705608633840,"fUST",-200.0,0.00032449,15,"2024-01-18T20:10:33.840",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087381,1705608633850,"fUST",-31695.12232925,0.00032517,6,"2024-01-18T20:10:33.850",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087383,1705608633859,"fUST",-386.32476631,0.00033,2,"2024-01-18T20:10:33.859",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087384,1705608633867,"fUST",-280.0,0.00035694,15,"2024-01-18T20:10:33.867",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087386,1705608633878,"fUST",-154.95351395,0.00038787,4,"2024-01-18T20:10:33.878",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087389,1705608633887,"fUST",-2137.88596785,0.00038788,4,"2024-01-18T20:10:33.887",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087392,1705608633896,"fUST",-1719.41141957,0.00038789,15,"2024-01-18T20:10:33.896",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087394,1705608633905,"fUST",-2084.34070549,0.0003879,4,"2024-01-18T20:10:33.905",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087397,1705608633915,"fUST",-7810.49316331,0.00038791,2,"2024-01-18T20:10:33.915",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087400,1705608633924,"fUST",-1401.05315626,0.00038795,2,"2024-01-18T20:10:33.924",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087403,1705608633933,"fUST",-496.2251974,0.00038895,2,"2024-01-18T20:10:33.933",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087408,1705608633945,"fUST",-428.76216534,0.00038895,2,"2024-01-18T20:10:33.945",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087410,1705608633954,"fUST",-391.0,0.00039263,30,"2024-01-18T20:10:33.954",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087412,1705608633962,"fUST",-600.779943,0.00039389,120,"2024-01-18T20:10:33.962",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087414,1705608633971,"fUST",-5000.0,0.00039676,7,"2024-01-18T20:10:33.971",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087415,1705608633981,"fUST",-7380.39,0.00039989,3,"2024-01-18T20:10:33.981",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087417,1705608633990,"fUST",-4037.37988696,0.00039999,4,"2024-01-18T20:10:33.990",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087419,1705608633999,"fUST",-238.19776867,0.0004,4,"2024-01-18T20:10:33.999",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087421,1705608634008,"fUST",-500.0,0.0004,10,"2024-01-18T20:10:34.008",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087423,1705608634017,"fUST",-154.93802479,0.0004,4,"2024-01-18T20:10:34.017",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087425,1705608634026,"fUST",-42575.4107654,0.0004,4,"2024-01-18T20:10:34.026",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087427,1705608634035,"fUST",-1000.0,0.0004,40,"2024-01-18T20:10:34.035",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087429,1705608634044,"fUST",-1816.62824705,0.00040064,30,"2024-01-18T20:10:34.044",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087431,1705608634054,"fUST",-2751.51319879,0.00040065,2,"2024-01-18T20:10:34.054",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087433,1705608634065,"fUST",-13930.51641231,0.00040065,2,"2024-01-18T20:10:34.065",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087435,1705608634074,"fUST",-606.8645406,0.00040994,4,"2024-01-18T20:10:34.074",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087437,1705608634082,"fUST",-483.68325232,0.00040994,4,"2024-01-18T20:10:34.082",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087439,1705608634091,"fUST",-3623.526008,0.00040995,2,"2024-01-18T20:10:34.091",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087441,1705608634100,"fUST",-3623.526008,0.00040995,2,"2024-01-18T20:10:34.100",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087443,1705608634109,"fUST",-151.0,0.00040995,2,"2024-01-18T20:10:34.109",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087445,1705608634119,"fUST",-38500.84059845,0.00040995,5,"2024-01-18T20:10:34.119",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087447,1705608634129,"fUST",-1455.37235263,0.00040998,2,"2024-01-18T20:10:34.129",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087449,1705608634138,"fUST",-1481.54426108,0.00041,120,"2024-01-18T20:10:34.138",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087451,1705608634147,"fUST",-150.0,0.00041,14,"2024-01-18T20:10:34.147",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087453,1705608634156,"fUST",-1000.0,0.00041,41,"2024-01-18T20:10:34.156",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087455,1705608634164,"fUST",-498.90020096,0.00041,30,"2024-01-18T20:10:34.164",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087457,1705608634173,"fUST",-1619.26741332,0.0004101,34,"2024-01-18T20:10:34.173",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087459,1705608634182,"fUST",-918.64070963,0.0004101,4,"2024-01-18T20:10:34.182",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087461,1705608634192,"fUST",-650.89335401,0.0004101,4,"2024-01-18T20:10:34.192",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087463,1705608634200,"fUST",-283.01176432,0.0004101,3,"2024-01-18T20:10:34.200",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087465,1705608634211,"fUST",-469.04321713,0.0004101,4,"2024-01-18T20:10:34.211",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087467,1705608634222,"fUST",-223.0503472,0.0004101,4,"2024-01-18T20:10:34.222",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087469,1705608634231,"fUST",-4319.3054765,0.0004101,4,"2024-01-18T20:10:34.231",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087472,1705608634244,"fUST",-465.92815567,0.0004101,7,"2024-01-18T20:10:34.244",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087473,1705608634254,"fUST",-900.0,0.00041014,30,"2024-01-18T20:10:34.254",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087474,1705608634262,"fUST",-2000.0,0.0004102,35,"2024-01-18T20:10:34.262",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087475,1705608634271,"fUST",-2000.0,0.0004103,35,"2024-01-18T20:10:34.271",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087476,1705608634280,"fUST",-2000.0,0.0004104,35,"2024-01-18T20:10:34.280",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087477,1705608634290,"fUST",-2000.0,0.0004105,35,"2024-01-18T20:10:34.290",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087478,1705608634298,"fUST",-2000.0,0.0004106,35,"2024-01-18T20:10:34.298",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087479,1705608634307,"fUST",-828.0,0.00041065,30,"2024-01-18T20:10:34.307",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087480,1705608634316,"fUST",-2000.0,0.0004107,35,"2024-01-18T20:10:34.316",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087481,1705608634325,"fUST",-500.0,0.00041074,2,"2024-01-18T20:10:34.325",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087482,1705608634333,"fUST",-828.0,0.00041075,30,"2024-01-18T20:10:34.333",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087483,1705608634342,"fUST",-500.0,0.00041076,2,"2024-01-18T20:10:34.342",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087484,1705608634351,"fUST",-150.0,0.00041079,4,"2024-01-18T20:10:34.351",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087485,1705608634360,"fUST",-2000.0,0.0004108,35,"2024-01-18T20:10:34.360",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087486,1705608634369,"fUST",-1289.33654705,0.00041084,4,"2024-01-18T20:10:34.369",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087487,1705608634378,"fUST",-407.93450082,0.00041084,2,"2024-01-18T20:10:34.378",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087560,1705608643837,"fUST",-154.95351395,0.00032448,5,"2024-01-18T20:10:43.837",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087565,1705608643847,"fUST",-591.69239792,0.00038787,2,"2024-01-18T20:10:43.847",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087568,1705608643857,"fUST",-6760.97413379,0.00038787,4,"2024-01-18T20:10:43.857",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087569,1705608643866,"fUST",-50000.0,0.00040238,7,"2024-01-18T20:10:43.866",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087572,1705608643876,"fUST",-645.60378741,0.00040994,2,"2024-01-18T20:10:43.876",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087574,1705608643888,"fUST",-500.0,0.00040994,2,"2024-01-18T20:10:43.888",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087576,1705608643899,"fUST",-281.37815041,0.00040994,2,"2024-01-18T20:10:43.899",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087578,1705608643908,"fUST",-245.49154179,0.00040994,2,"2024-01-18T20:10:43.908",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087580,1705608643917,"fUST",-150.0,0.00041,14,"2024-01-18T20:10:43.917",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087582,1705608643926,"fUST",-592.06549918,0.00041084,2,"2024-01-18T20:10:43.926",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087584,1705608643935,"fUST",-6150.33,0.00041085,3,"2024-01-18T20:10:43.935",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087586,1705608643945,"fUST",-828.0,0.00041085,30,"2024-01-18T20:10:43.945",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087588,1705608643955,"fUST",-2844.25176,0.0004109,35,"2024-01-18T20:10:43.955",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087590,1705608643964,"fUST",-341.30093574,0.00041093,4,"2024-01-18T20:10:43.964",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087592,1705608643973,"fUST",-301.037065,0.00041093,4,"2024-01-18T20:10:43.973",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087594,1705608643982,"fUST",-154.98449536,0.00041093,4,"2024-01-18T20:10:43.982",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087596,1705608643991,"fUST",-434.23749797,0.00041093,4,"2024-01-18T20:10:43.991",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087598,1705608644000,"fUST",-237.70431469,0.00041093,4,"2024-01-18T20:10:44.000",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087600,1705608644009,"fUST",-294.57737238,0.00041093,4,"2024-01-18T20:10:44.009",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087602,1705608644018,"fUST",-154.9690062,0.00041093,4,"2024-01-18T20:10:44.018",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087604,1705608644027,"fUST",-4716.82638211,0.00041093,4,"2024-01-18T20:10:44.027",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087605,1705608644036,"fUST",-420.99236475,0.00041093,4,"2024-01-18T20:10:44.036",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087608,1705608644046,"fUST",-154.9690062,0.00041093,4,"2024-01-18T20:10:44.046",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087610,1705608644055,"fUST",-164.97224594,0.00041093,4,"2024-01-18T20:10:44.055",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087612,1705608644064,"fUST",-236.22782048,0.00041093,2,"2024-01-18T20:10:44.064",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087615,1705608644073,"fUST",-424.370887,0.00041093,2,"2024-01-18T20:10:44.073",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087618,1705608644082,"fUST",-1575.79989041,0.00041093,4,"2024-01-18T20:10:44.082",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087621,1705608644091,"fUST",-230.61841598,0.00041093,4,"2024-01-18T20:10:44.091",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087624,1705608644100,"fUST",-4809.33485352,0.00041093,4,"2024-01-18T20:10:44.100",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087627,1705608644109,"fUST",-2995.10791787,0.00041093,4,"2024-01-18T20:10:44.109",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087630,1705608644118,"fUST",-154.9690062,0.00041093,4,"2024-01-18T20:10:44.118",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087632,1705608644128,"fUST",-249.56658281,0.00041093,4,"2024-01-18T20:10:44.128",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087634,1705608644140,"fUST",-873.46854379,0.00041093,4,"2024-01-18T20:10:44.140",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087636,1705608644150,"fUST",-1400.89983402,0.00041093,4,"2024-01-18T20:10:44.150",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087638,1705608644158,"fUST",-1599.63436256,0.00041093,4,"2024-01-18T20:10:44.158",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087640,1705608644167,"fUST",-246.31405162,0.00041094,4,"2024-01-18T20:10:44.167",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087642,1705608644176,"fUST",-238.81805771,0.00041094,4,"2024-01-18T20:10:44.176",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087644,1705608644185,"fUST",-155.51017843,0.00041094,7,"2024-01-18T20:10:44.185",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087646,1705608644196,"fUST",-251.07166749,0.00041094,2,"2024-01-18T20:10:44.196",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087648,1705608644205,"fUST",-1439.88606349,0.00041094,20,"2024-01-18T20:10:44.205",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087650,1705608644217,"fUST",-210.21085426,0.00041094,10,"2024-01-18T20:10:44.217",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087652,1705608644226,"fUST",-500.0,0.00041094,4,"2024-01-18T20:10:44.226",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087654,1705608644236,"fUST",-419.08686109,0.00041094,4,"2024-01-18T20:10:44.236",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087656,1705608644245,"fUST",-500.0,0.00041094,4,"2024-01-18T20:10:44.245",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087658,1705608644254,"fUST",-264.18060271,0.00041094,4,"2024-01-18T20:10:44.254",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087660,1705608644263,"fUST",-365.36080032,0.00041094,4,"2024-01-18T20:10:44.263",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087662,1705608644272,"fUST",-500.0,0.00041094,4,"2024-01-18T20:10:44.272",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087664,1705608644286,"fUST",-484.20284056,0.00041094,7,"2024-01-18T20:10:44.286",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087666,1705608644300,"fUST",-559.11865634,0.00041094,7,"2024-01-18T20:10:44.300",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087668,1705608644309,"fUST",-500.58683694,0.00041094,4,"2024-01-18T20:10:44.309",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087670,1705608644318,"fUST",-500.88827318,0.00041095,30,"2024-01-18T20:10:44.318",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087672,1705608644327,"fUST",-172.90395437,0.00041095,4,"2024-01-18T20:10:44.327",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087673,1705608644336,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.336",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087676,1705608644346,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.346",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087678,1705608644355,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.355",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087680,1705608644365,"fUST",-500.0,0.00041095,7,"2024-01-18T20:10:44.365",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087682,1705608644375,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.375",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087684,1705608644387,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.387",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087686,1705608644396,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.396",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087688,1705608644405,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.405",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087690,1705608644414,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.414",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087692,1705608644433,"fUST",-500.59002617,0.00041095,2,"2024-01-18T20:10:44.433",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087693,1705608644442,"fUST",-510.96602421,0.00041095,30,"2024-01-18T20:10:44.442",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087695,1705608644451,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.451",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087697,1705608644460,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.460",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087699,1705608644470,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.470",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087701,1705608644479,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.479",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087702,1705608644488,"fUST",-636.32,0.00041095,30,"2024-01-18T20:10:44.488",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087704,1705608644497,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.497",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087706,1705608644506,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.506",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087708,1705608644515,"fUST",-222.53183625,0.00041095,30,"2024-01-18T20:10:44.515",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087710,1705608644524,"fUST",-390.58929485,0.00041095,30,"2024-01-18T20:10:44.524",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087711,1705608644533,"fUST",-833.7,0.00041095,30,"2024-01-18T20:10:44.533",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087713,1705608644542,"fUST",-518.32446281,0.00041095,30,"2024-01-18T20:10:44.542",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087715,1705608644553,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.553",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087717,1705608644563,"fUST",-501.611874,0.00041095,30,"2024-01-18T20:10:44.563",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087719,1705608644572,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.572",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087720,1705608644583,"fUST",-267.0021384,0.00041095,30,"2024-01-18T20:10:44.583",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087722,1705608644593,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.593",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087724,1705608644603,"fUST",-388.1157227,0.00041095,30,"2024-01-18T20:10:44.603",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087726,1705608644613,"fUST",-512.68900312,0.00041095,30,"2024-01-18T20:10:44.613",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087728,1705608644622,"fUST",-320.66214858,0.00041095,30,"2024-01-18T20:10:44.622",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087730,1705608644631,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.631",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087731,1705608644640,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.640",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087732,1705608644649,"fUST",-505.32150108,0.00041095,30,"2024-01-18T20:10:44.649",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087733,1705608644658,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.658",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087734,1705608644667,"fUST",-500.0,0.00041095,2,"2024-01-18T20:10:44.667",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087735,1705608644676,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.676",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087736,1705608644685,"fUST",-164.29212243,0.00041095,30,"2024-01-18T20:10:44.685",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087737,1705608644694,"fUST",-220.0,0.00041095,2,"2024-01-18T20:10:44.694",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087738,1705608644704,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.704",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087739,1705608644713,"fUST",-511.08032018,0.00041095,30,"2024-01-18T20:10:44.713",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087740,1705608644722,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.722",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087741,1705608644732,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.732",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087742,1705608644741,"fUST",-547.5379716,0.00041095,30,"2024-01-18T20:10:44.741",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087743,1705608644750,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.750",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087744,1705608644759,"fUST",-500.0,0.00041095,7,"2024-01-18T20:10:44.759",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087745,1705608644768,"fUST",-607.55,0.00041095,30,"2024-01-18T20:10:44.768",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087746,1705608644777,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.777",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087747,1705608644786,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.786",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087748,1705608644795,"fUST",-506.10637663,0.00041095,30,"2024-01-18T20:10:44.795",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087749,1705608644804,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.804",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087750,1705608644813,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.813",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087751,1705608644824,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.824",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087752,1705608644834,"fUST",-500.74296924,0.00041095,30,"2024-01-18T20:10:44.834",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087753,1705608644843,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.843",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087754,1705608644852,"fUST",-1543.94,0.00041095,30,"2024-01-18T20:10:44.852",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087755,1705608644861,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.861",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087756,1705608644871,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.871",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087757,1705608644880,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.880",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087758,1705608644890,"fUST",-500.85327429,0.00041095,30,"2024-01-18T20:10:44.890",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087759,1705608644899,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.899",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087760,1705608644908,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.908",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087761,1705608644916,"fUST",-501.13486349,0.00041095,30,"2024-01-18T20:10:44.916",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087762,1705608644925,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.925",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087763,1705608644934,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.934",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087764,1705608644943,"fUST",-222.46683176,0.00041095,30,"2024-01-18T20:10:44.943",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087765,1705608644952,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.952",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087766,1705608644961,"fUST",-534.05573816,0.00041095,30,"2024-01-18T20:10:44.961",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087767,1705608644970,"fUST",-500.93810381,0.00041095,30,"2024-01-18T20:10:44.970",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087768,1705608644979,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.979",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087769,1705608644987,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.987",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087770,1705608644996,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:44.996",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087771,1705608645005,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.005",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087772,1705608645013,"fUST",-338.20351596,0.00041095,30,"2024-01-18T20:10:45.013",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087773,1705608645022,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.022",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087774,1705608645031,"fUST",-502.25832892,0.00041095,30,"2024-01-18T20:10:45.031",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087775,1705608645040,"fUST",-501.1870866,0.00041095,30,"2024-01-18T20:10:45.040",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087776,1705608645050,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.050",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087777,1705608645059,"fUST",-502.14631493,0.00041095,30,"2024-01-18T20:10:45.059",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087778,1705608645068,"fUST",-1000.0,0.00041095,2,"2024-01-18T20:10:45.068",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087779,1705608645077,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.077",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087780,1705608645086,"fUST",-527.57218695,0.00041095,30,"2024-01-18T20:10:45.086",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087781,1705608645095,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.095",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087782,1705608645104,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.104",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087783,1705608645113,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.113",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087784,1705608645123,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.123",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087785,1705608645133,"fUST",-603.49986467,0.00041095,30,"2024-01-18T20:10:45.133",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087787,1705608645143,"fUST",-498.87188176,0.00041095,2,"2024-01-18T20:10:45.143",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087788,1705608645152,"fUST",-500.92013754,0.00041095,30,"2024-01-18T20:10:45.152",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087789,1705608645161,"fUST",-202.83472711,0.00041095,30,"2024-01-18T20:10:45.161",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087790,1705608645170,"fUST",-222.73851818,0.00041095,2,"2024-01-18T20:10:45.170",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087791,1705608645180,"fUST",-500.63716677,0.00041095,30,"2024-01-18T20:10:45.180",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087792,1705608645189,"fUST",-500.55936757,0.00041095,30,"2024-01-18T20:10:45.189",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087793,1705608645200,"fUST",-463.0857251,0.00041095,30,"2024-01-18T20:10:45.200",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087794,1705608645277,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.277",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087795,1705608645287,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.287",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087796,1705608645297,"fUST",-689.99,0.00041095,30,"2024-01-18T20:10:45.297",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087797,1705608645306,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.306",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087798,1705608645314,"fUST",-517.81268259,0.00041095,30,"2024-01-18T20:10:45.314",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087799,1705608645323,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.323",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087800,1705608645332,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.332",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087801,1705608645341,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.341",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087803,1705608645350,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.350",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087805,1705608645358,"fUST",-213.50392628,0.00041095,30,"2024-01-18T20:10:45.358",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087806,1705608645367,"fUST",-226.24686039,0.00041095,30,"2024-01-18T20:10:45.367",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087808,1705608645376,"fUST",-950.0,0.00041095,2,"2024-01-18T20:10:45.376",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087810,1705608645390,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.390",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087812,1705608645398,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.398",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087814,1705608645407,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.407",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087815,1705608645415,"fUST",-1724.64,0.00041095,30,"2024-01-18T20:10:45.415",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087817,1705608645424,"fUST",-500.98960001,0.00041095,30,"2024-01-18T20:10:45.424",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087819,1705608645433,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.433",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087821,1705608645442,"fUST",-526.09517294,0.00041095,30,"2024-01-18T20:10:45.442",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087823,1705608645450,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.450",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087824,1705608645459,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.459",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087825,1705608645468,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.468",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087826,1705608645477,"fUST",-503.74146574,0.00041095,30,"2024-01-18T20:10:45.477",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087827,1705608645487,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.487",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087828,1705608645496,"fUST",-500.0,0.00041095,7,"2024-01-18T20:10:45.496",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087829,1705608645505,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.505",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087830,1705608645514,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.514",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087831,1705608645523,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.523",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087832,1705608645532,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.532",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087833,1705608645541,"fUST",-526.45,0.00041095,30,"2024-01-18T20:10:45.541",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087834,1705608645551,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.551",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087835,1705608645560,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.560",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087836,1705608645569,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.569",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087837,1705608645578,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.578",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087839,1705608645587,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.587",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087840,1705608645597,"fUST",-514.16711295,0.00041095,30,"2024-01-18T20:10:45.597",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087842,1705608645606,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.606",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087844,1705608645615,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.615",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087846,1705608645657,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.657",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087848,1705608645666,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.666",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087850,1705608645675,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.675",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087851,1705608645684,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.684",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087852,1705608645694,"fUST",-531.75097436,0.00041095,30,"2024-01-18T20:10:45.694",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087853,1705608645703,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.703",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087854,1705608645713,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.713",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087855,1705608645722,"fUST",-501.81380151,0.00041095,30,"2024-01-18T20:10:45.722",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087856,1705608645731,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.731",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087857,1705608645740,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.740",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087858,1705608645749,"fUST",-954.28,0.00041095,30,"2024-01-18T20:10:45.749",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087859,1705608645758,"fUST",-502.02270578,0.00041095,30,"2024-01-18T20:10:45.758",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087860,1705608645768,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.768",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087861,1705608645777,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.777",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087862,1705608645786,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.786",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087863,1705608645795,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.795",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087864,1705608645804,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.804",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087865,1705608645813,"fUST",-575.60610299,0.00041095,30,"2024-01-18T20:10:45.813",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087866,1705608645822,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.822",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087867,1705608645831,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.831",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087868,1705608645841,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.841",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087869,1705608645850,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.850",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087870,1705608645859,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.859",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087871,1705608645868,"fUST",-500.282082,0.00041095,14,"2024-01-18T20:10:45.868",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087872,1705608645878,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.878",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087873,1705608645890,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.890",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087874,1705608645900,"fUST",-340.05528394,0.00041095,30,"2024-01-18T20:10:45.900",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087875,1705608645909,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.909",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087876,1705608645918,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.918",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087877,1705608645926,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.926",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087878,1705608645935,"fUST",-584.52617011,0.00041095,30,"2024-01-18T20:10:45.935",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087879,1705608645943,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.943",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087880,1705608645952,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.952",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087881,1705608645961,"fUST",-202.96825534,0.00041095,30,"2024-01-18T20:10:45.961",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087882,1705608645969,"fUST",-252.80915826,0.00041095,30,"2024-01-18T20:10:45.969",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087883,1705608645979,"fUST",-626.48,0.00041095,30,"2024-01-18T20:10:45.979",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087884,1705608645988,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.988",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087885,1705608645996,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:45.996",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087886,1705608646006,"fUST",-522.43826179,0.00041095,30,"2024-01-18T20:10:46.006",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087887,1705608646014,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.014",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087888,1705608646024,"fUST",-500.37519459,0.00041095,30,"2024-01-18T20:10:46.024",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087889,1705608646033,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.033",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087890,1705608646042,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.042",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087891,1705608646051,"fUST",-531.57493587,0.00041095,30,"2024-01-18T20:10:46.051",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087892,1705608646060,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.060",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087893,1705608646070,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.070",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087894,1705608646080,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.080",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087895,1705608646090,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.090",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087896,1705608646100,"fUST",-511.48491375,0.00041095,30,"2024-01-18T20:10:46.100",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087897,1705608646110,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.110",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087898,1705608646120,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.120",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087899,1705608646132,"fUST",-265.68362847,0.00041095,30,"2024-01-18T20:10:46.132",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087900,1705608646141,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.141",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087901,1705608646150,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.150",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087902,1705608646160,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.160",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087903,1705608646170,"fUST",-1000.0,0.00041095,2,"2024-01-18T20:10:46.170",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087904,1705608646180,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.180",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087905,1705608646189,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.189",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087906,1705608646198,"fUST",-537.79368713,0.00041095,30,"2024-01-18T20:10:46.198",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087907,1705608646210,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.210",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087908,1705608646219,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.219",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087909,1705608646228,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.228",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087910,1705608646237,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.237",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087911,1705608646247,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.247",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087912,1705608646256,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.256",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087913,1705608646265,"fUST",-500.37228514,0.00041095,30,"2024-01-18T20:10:46.265",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087914,1705608646275,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.275",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087915,1705608646284,"fUST",-680.59,0.00041095,30,"2024-01-18T20:10:46.284",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087916,1705608646295,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.295",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087917,1705608646304,"fUST",-530.95953535,0.00041095,30,"2024-01-18T20:10:46.304",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087918,1705608646313,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.313",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087919,1705608646322,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.322",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087920,1705608646331,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.331",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087921,1705608646340,"fUST",-606.89308398,0.00041095,30,"2024-01-18T20:10:46.340",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087922,1705608646349,"fUST",-501.10735135,0.00041095,30,"2024-01-18T20:10:46.349",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087923,1705608646358,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.358",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087924,1705608646367,"fUST",-1002.65681219,0.00041095,2,"2024-01-18T20:10:46.367",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087925,1705608646377,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.377",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087926,1705608646390,"fUST",-503.91176683,0.00041095,30,"2024-01-18T20:10:46.390",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087927,1705608646399,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.399",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087928,1705608646408,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.408",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087929,1705608646417,"fUST",-503.59818733,0.00041095,30,"2024-01-18T20:10:46.417",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087930,1705608646426,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.426",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087931,1705608646436,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.436",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087932,1705608646444,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.444",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087933,1705608646453,"fUST",-605.0,0.00041095,30,"2024-01-18T20:10:46.453",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087934,1705608646462,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.462",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087935,1705608646471,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.471",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087936,1705608646481,"fUST",-1000.0,0.00041095,5,"2024-01-18T20:10:46.481",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087937,1705608646490,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.490",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087938,1705608646499,"fUST",-489.11434858,0.00041095,30,"2024-01-18T20:10:46.499",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087939,1705608646508,"fUST",-451.05876609,0.00041095,30,"2024-01-18T20:10:46.508",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087940,1705608646517,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.517",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087941,1705608646526,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.526",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087942,1705608646535,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.535",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087943,1705608646544,"fUST",-1084.63,0.00041095,30,"2024-01-18T20:10:46.544",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087944,1705608646553,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.553",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087945,1705608646563,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.563",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087946,1705608646572,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.572",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087947,1705608646581,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.581",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087948,1705608646591,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.591",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087949,1705608646600,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.600",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087950,1705608646609,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.609",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087951,1705608646618,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.618",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087952,1705608646627,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.627",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087953,1705608646638,"fUST",-514.21403191,0.00041095,30,"2024-01-18T20:10:46.638",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087954,1705608646712,"fUST",-374.27691535,0.00041095,30,"2024-01-18T20:10:46.712",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087955,1705608646721,"fUST",-500.91335171,0.00041095,30,"2024-01-18T20:10:46.721",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087956,1705608646730,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.730",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087957,1705608646739,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.739",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087958,1705608646749,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.749",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087959,1705608646758,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.758",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087960,1705608646767,"fUST",-628.34504297,0.00041095,30,"2024-01-18T20:10:46.767",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087961,1705608646776,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.776",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087962,1705608646786,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.786",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087963,1705608646796,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.796",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087964,1705608646805,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.805",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087965,1705608646814,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.814",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087966,1705608646823,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.823",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087967,1705608646833,"fUST",-704.01,0.00041095,14,"2024-01-18T20:10:46.833",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087968,1705608646843,"fUST",-333.94524298,0.00041095,30,"2024-01-18T20:10:46.843",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087969,1705608646852,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.852",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087970,1705608646861,"fUST",-634.82,0.00041095,30,"2024-01-18T20:10:46.861",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087971,1705608646870,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.870",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087972,1705608646881,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.881",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087973,1705608646890,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.890",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087974,1705608646899,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.899",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087975,1705608646908,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.908",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087976,1705608646918,"fUST",-439.574732,0.00041095,30,"2024-01-18T20:10:46.918",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087977,1705608646927,"fUST",-10000.0,0.00041095,10,"2024-01-18T20:10:46.927",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087978,1705608646936,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.936",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087979,1705608646945,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.945",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087980,1705608646955,"fUST",-300.0,0.00041095,30,"2024-01-18T20:10:46.955",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087981,1705608646964,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.964",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087982,1705608646972,"fUST",-350.00035,0.00041095,30,"2024-01-18T20:10:46.972",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087983,1705608646982,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.982",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087984,1705608646991,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.991",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087985,1705608646999,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:46.999",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087986,1705608647009,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.009",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087987,1705608647018,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.018",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087988,1705608647027,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.027",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087989,1705608647036,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.036",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087990,1705608647045,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.045",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087991,1705608647054,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.054",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087992,1705608647064,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.064",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087993,1705608647073,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.073",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087994,1705608647082,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.082",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087995,1705608647091,"fUST",-501.48503161,0.00041095,30,"2024-01-18T20:10:47.091",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087996,1705608647100,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.100",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087997,1705608647109,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.109",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087998,1705608647118,"fUST",-314.11044728,0.00041095,30,"2024-01-18T20:10:47.118",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312087999,1705608647127,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.127",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088000,1705608647138,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.138",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088001,1705608647147,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.147",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088002,1705608647156,"fUST",-634.23722324,0.00041095,30,"2024-01-18T20:10:47.156",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088003,1705608647165,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.165",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088004,1705608647174,"fUST",-1196.8,0.00041095,30,"2024-01-18T20:10:47.174",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088005,1705608647183,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.183",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088006,1705608647192,"fUST",-539.53667564,0.00041095,30,"2024-01-18T20:10:47.192",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088007,1705608647201,"fUST",-503.87386574,0.00041095,30,"2024-01-18T20:10:47.201",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088008,1705608647214,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.214",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088009,1705608647223,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.223",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088010,1705608647232,"fUST",-1384.52,0.00041095,30,"2024-01-18T20:10:47.232",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088011,1705608647242,"fUST",-611.96,0.00041095,30,"2024-01-18T20:10:47.242",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088012,1705608647251,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.251",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088013,1705608647261,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.261",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088014,1705608647270,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.270",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088015,1705608647279,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.279",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088016,1705608647290,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.290",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088017,1705608647299,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.299",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088018,1705608647308,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.308",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088019,1705608647318,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.318",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088020,1705608647327,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.327",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088021,1705608647336,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.336",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088022,1705608647345,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.345",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088023,1705608647354,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.354",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088024,1705608647364,"fUST",-2354.22,0.00041095,30,"2024-01-18T20:10:47.364",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088025,1705608647372,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.372",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088026,1705608647383,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.383",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088027,1705608647392,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.392",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088028,1705608647401,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.401",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088029,1705608647410,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.410",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088030,1705608647419,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.419",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088031,1705608647428,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.428",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088032,1705608647437,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.437",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088033,1705608647446,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.446",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088034,1705608647455,"fUST",-263.72030649,0.00041095,30,"2024-01-18T20:10:47.455",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088035,1705608647464,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.464",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088036,1705608647472,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.472",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088037,1705608647481,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.481",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088038,1705608647490,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.490",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088039,1705608647501,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.501",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088040,1705608647510,"fUST",-502.68442693,0.00041095,30,"2024-01-18T20:10:47.510",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088041,1705608647519,"fUST",-811.4,0.00041095,30,"2024-01-18T20:10:47.519",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088042,1705608647528,"fUST",-644.16,0.00041095,30,"2024-01-18T20:10:47.528",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088043,1705608647537,"fUST",-811.46204895,0.00041095,30,"2024-01-18T20:10:47.537",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088044,1705608647546,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.546",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088045,1705608647555,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.555",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088046,1705608647564,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.564",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088047,1705608647574,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.574",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088048,1705608647583,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.583",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088049,1705608647593,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.593",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088050,1705608647602,"fUST",-500.64672616,0.00041095,30,"2024-01-18T20:10:47.602",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088051,1705608647612,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.612",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088052,1705608647622,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.622",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088053,1705608647631,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.631",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088054,1705608647641,"fUST",-476.08612936,0.00041095,30,"2024-01-18T20:10:47.641",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088055,1705608647651,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.651",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088056,1705608647660,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.660",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088057,1705608647670,"fUST",-522.70298459,0.00041095,30,"2024-01-18T20:10:47.670",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088058,1705608647680,"fUST",-501.57,0.00041095,30,"2024-01-18T20:10:47.680",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088059,1705608647689,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.689",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088060,1705608647699,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.699",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088061,1705608647708,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.708",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088062,1705608647718,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.718",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088063,1705608647727,"fUST",-1129.81,0.00041095,30,"2024-01-18T20:10:47.727",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088064,1705608647737,"fUST",-2856.74,0.00041095,30,"2024-01-18T20:10:47.737",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088065,1705608647746,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.746",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088066,1705608647756,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.756",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088067,1705608647765,"fUST",-23764.01,0.00041095,14,"2024-01-18T20:10:47.765",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088068,1705608647774,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.774",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088069,1705608647783,"fUST",-2945.88,0.00041095,30,"2024-01-18T20:10:47.783",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088070,1705608647792,"fUST",-200.0,0.00041095,30,"2024-01-18T20:10:47.792",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088071,1705608647801,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.801",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088072,1705608647811,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.811",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088073,1705608647820,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.820",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088074,1705608647830,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.830",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088075,1705608647839,"fUST",-3286.51,0.00041095,30,"2024-01-18T20:10:47.839",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088076,1705608647848,"fUST",-521.41693846,0.00041095,30,"2024-01-18T20:10:47.848",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088077,1705608647858,"fUST",-2407.5,0.00041095,30,"2024-01-18T20:10:47.858",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088078,1705608647867,"fUST",-5702.17,0.00041095,30,"2024-01-18T20:10:47.867",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088079,1705608647877,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.877",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088080,1705608647890,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.890",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088081,1705608647899,"fUST",-513.29241358,0.00041095,30,"2024-01-18T20:10:47.899",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088082,1705608647909,"fUST",-640.45045007,0.00041095,30,"2024-01-18T20:10:47.909",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088083,1705608647918,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.918",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088084,1705608647927,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.927",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088085,1705608647937,"fUST",-437.56994933,0.00041095,30,"2024-01-18T20:10:47.937",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088086,1705608647946,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:47.946",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088087,1705608648019,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.019",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088088,1705608648029,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.029",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088089,1705608648039,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.039",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088090,1705608648048,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.048",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088091,1705608648058,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.058",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088092,1705608648067,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.067",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088093,1705608648076,"fUST",-502.61124632,0.00041095,30,"2024-01-18T20:10:48.076",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088094,1705608648085,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.085",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088095,1705608648094,"fUST",-1088.91,0.00041095,30,"2024-01-18T20:10:48.094",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088096,1705608648103,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.103",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088097,1705608648112,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.112",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088098,1705608648121,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.121",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088099,1705608648131,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.131",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088100,1705608648140,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.140",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088101,1705608648150,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.150",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088102,1705608648158,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.158",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088103,1705608648167,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.167",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088104,1705608648176,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.176",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088105,1705608648185,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.185",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088106,1705608648196,"fUST",-513.00699757,0.00041095,30,"2024-01-18T20:10:48.196",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088107,1705608648207,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.207",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088108,1705608648216,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.216",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088109,1705608648225,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.225",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088110,1705608648235,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.235",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088111,1705608648245,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.245",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088112,1705608648254,"fUST",-504.89075612,0.00041095,30,"2024-01-18T20:10:48.254",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088113,1705608648264,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.264",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088114,1705608648273,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.273",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088115,1705608648282,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.282",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088116,1705608648291,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.291",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088117,1705608648300,"fUST",-2158.55,0.00041095,30,"2024-01-18T20:10:48.300",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088118,1705608648309,"fUST",-2158.75,0.00041095,30,"2024-01-18T20:10:48.309",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088119,1705608648318,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.318",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088120,1705608648327,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.327",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088121,1705608648336,"fUST",-725.73,0.00041095,30,"2024-01-18T20:10:48.336",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088122,1705608648345,"fUST",-363.68438748,0.00041095,30,"2024-01-18T20:10:48.345",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088123,1705608648354,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.354",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088124,1705608648363,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.363",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088125,1705608648372,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.372",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088126,1705608648383,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.383",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088127,1705608648394,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.394",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088128,1705608648402,"fUST",-150.0,0.00041095,30,"2024-01-18T20:10:48.402",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088129,1705608648411,"fUST",-500.97903448,0.00041095,30,"2024-01-18T20:10:48.411",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088130,1705608648420,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.420",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088131,1705608648429,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.429",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088132,1705608648438,"fUST",-500.0,0.00041095,20,"2024-01-18T20:10:48.438",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088133,1705608648447,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.447",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088134,1705608648456,"fUST",-1062.13,0.00041095,30,"2024-01-18T20:10:48.456",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088135,1705608648465,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.465",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088136,1705608648474,"fUST",-1219.76,0.00041095,30,"2024-01-18T20:10:48.474",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088140,1705608648483,"fUST",-14825.1,0.00041095,30,"2024-01-18T20:10:48.483",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088144,1705608648491,"fUST",-500.62077574,0.00041095,30,"2024-01-18T20:10:48.491",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088147,1705608648500,"fUST",-1577.79,0.00041095,30,"2024-01-18T20:10:48.500",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088149,1705608648508,"fUST",-4998.78,0.00041095,30,"2024-01-18T20:10:48.508",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088150,1705608648517,"fUST",-500.53736476,0.00041095,30,"2024-01-18T20:10:48.517",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088151,1705608648526,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.526",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088153,1705608648535,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.535",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088156,1705608648544,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.544",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088159,1705608648553,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.553",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088162,1705608648562,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.562",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088165,1705608648572,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.572",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088168,1705608648581,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.581",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088170,1705608648591,"fUST",-376.5362016,0.00041095,30,"2024-01-18T20:10:48.591",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088173,1705608648601,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.601",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088176,1705608648609,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.609",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088178,1705608648618,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.618",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088181,1705608648627,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.627",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088183,1705608648637,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.637",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088186,1705608648648,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.648",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088188,1705608648657,"fUST",-7008.26,0.00041095,30,"2024-01-18T20:10:48.657",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088191,1705608648666,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.666",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088194,1705608648676,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.676",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088197,1705608648685,"fUST",-1236.92,0.00041095,30,"2024-01-18T20:10:48.685",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088200,1705608648695,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.695",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088203,1705608648705,"fUST",-221.30751281,0.00041095,30,"2024-01-18T20:10:48.705",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088205,1705608648714,"fUST",-7792.73782502,0.00041095,14,"2024-01-18T20:10:48.714",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088208,1705608648723,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.723",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088211,1705608648733,"fUST",-537.24,0.00041095,30,"2024-01-18T20:10:48.733",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088214,1705608648742,"fUST",-6394.2,0.00041095,30,"2024-01-18T20:10:48.742",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088217,1705608648751,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.751",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088218,1705608648760,"fUST",-504.2170462,0.00041095,30,"2024-01-18T20:10:48.760",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088221,1705608648769,"fUST",-883.38,0.00041095,30,"2024-01-18T20:10:48.769",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088224,1705608648779,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.779",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088227,1705608648788,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.788",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088228,1705608648798,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.798",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088230,1705608648807,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.807",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088232,1705608648816,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.816",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088233,1705608648826,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.826",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088235,1705608648836,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.836",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088237,1705608648845,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.845",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088239,1705608648854,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.854",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088241,1705608648863,"fUST",-2063.25,0.00041095,30,"2024-01-18T20:10:48.863",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088242,1705608648872,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.872",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088244,1705608648882,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.882",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088245,1705608648891,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.891",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088246,1705608648900,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.900",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088247,1705608648909,"fUST",-500.0,0.00041095,5,"2024-01-18T20:10:48.909",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088248,1705608648919,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.919",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088249,1705608648927,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.927",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088250,1705608648936,"fUST",-3038.35689602,0.00041095,14,"2024-01-18T20:10:48.936",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088251,1705608648945,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.945",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088252,1705608648955,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.955",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088253,1705608648963,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.963",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088254,1705608648972,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.972",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088255,1705608648981,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.981",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088256,1705608648990,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:48.990",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088257,1705608649000,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.000",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088258,1705608649009,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.009",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088259,1705608649018,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.018",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088260,1705608649027,"fUST",-420.18868965,0.00041095,30,"2024-01-18T20:10:49.027",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088261,1705608649036,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.036",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088262,1705608649046,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.046",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088263,1705608649055,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.055",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088267,1705608649064,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.064",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088270,1705608649073,"fUST",-1745.55,0.00041095,30,"2024-01-18T20:10:49.073",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088273,1705608649082,"fUST",-866.39,0.00041095,30,"2024-01-18T20:10:49.082",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088276,1705608649091,"fUST",-2620.78,0.00041095,30,"2024-01-18T20:10:49.091",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088278,1705608649101,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.101",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088281,1705608649112,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.112",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088282,1705608649121,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.121",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088284,1705608649130,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.130",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088286,1705608649140,"fUST",-203.1391671,0.00041095,30,"2024-01-18T20:10:49.140",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088287,1705608649203,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.203",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088288,1705608649219,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.219",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088289,1705608649228,"fUST",-2132.43,0.00041095,30,"2024-01-18T20:10:49.228",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088290,1705608649237,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.237",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088291,1705608649246,"fUST",-3218.98,0.00041095,30,"2024-01-18T20:10:49.246",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088292,1705608649256,"fUST",-3343.02,0.00041095,30,"2024-01-18T20:10:49.256",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088293,1705608649265,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.265",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088294,1705608649275,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.275",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088295,1705608649283,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.283",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088296,1705608649294,"fUST",-259.43468253,0.00041095,30,"2024-01-18T20:10:49.294",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088297,1705608649304,"fUST",-500.0,0.00041095,7,"2024-01-18T20:10:49.304",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088298,1705608649313,"fUST",-500.0,0.00041095,2,"2024-01-18T20:10:49.313",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088299,1705608649322,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.322",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088300,1705608649331,"fUST",-539.46195123,0.00041095,30,"2024-01-18T20:10:49.331",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088301,1705608649340,"fUST",-199.02165548,0.00041095,30,"2024-01-18T20:10:49.340",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088302,1705608649349,"fUST",-500.0,0.00041095,2,"2024-01-18T20:10:49.349",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088303,1705608649358,"fUST",-504.38773086,0.00041095,30,"2024-01-18T20:10:49.358",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088304,1705608649368,"fUST",-500.0,0.00041095,30,"2024-01-18T20:10:49.368",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088305,1705608649377,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.377",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088306,1705608649387,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.387",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088307,1705608649396,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.396",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088308,1705608649406,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.406",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088309,1705608649415,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.415",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088310,1705608649424,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.424",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088311,1705608649433,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.433",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088312,1705608649442,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.442",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088313,1705608649451,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.451",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088314,1705608649460,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.460",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088315,1705608649469,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.469",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088316,1705608649478,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.478",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088317,1705608649489,"fUST",-172.612572,0.00041095,2,"2024-01-18T20:10:49.489",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088318,1705608649498,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.498",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088319,1705608649507,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.507",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088320,1705608649516,"fUST",-153.756851,0.00041095,2,"2024-01-18T20:10:49.516",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088321,1705608649525,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.525",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088322,1705608649535,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.535",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088323,1705608649543,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.543",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088324,1705608649552,"fUST",-3623.526008,0.00041095,2,"2024-01-18T20:10:49.552",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088325,1705608649561,"fUST",-3623.526008,0.00041095,2,"2024-01-18T20:10:49.561",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088326,1705608649570,"fUST",-3623.526008,0.00041095,2,"2024-01-18T20:10:49.570",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088327,1705608649579,"fUST",-3623.526008,0.00041095,2,"2024-01-18T20:10:49.579",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088328,1705608649587,"fUST",-3623.526008,0.00041095,2,"2024-01-18T20:10:49.587",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088329,1705608649596,"fUST",-3623.526008,0.00041095,2,"2024-01-18T20:10:49.596",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088330,1705608649606,"fUST",-151.0,0.00041095,2,"2024-01-18T20:10:49.606",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088331,1705608649616,"fUST",-278.349771,0.00041095,2,"2024-01-18T20:10:49.616",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088332,1705608649625,"fUST",-151.0,0.00041096,7,"2024-01-18T20:10:49.625",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088333,1705608649635,"fUST",-151.0,0.00041096,7,"2024-01-18T20:10:49.635",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088334,1705608649644,"fUST",-176.383568,0.00041096,2,"2024-01-18T20:10:49.644",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088335,1705608649653,"fUST",-1220.1106198,0.00041096,7,"2024-01-18T20:10:49.653",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088336,1705608649662,"fUST",-46405.8233744,0.00041096,15,"2024-01-18T20:10:49.662",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088337,1705608649671,"fUST",-1500.0,0.000411,3,"2024-01-18T20:10:49.671",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088338,1705608649680,"fUST",-151.0,0.00041138,21,"2024-01-18T20:10:49.680",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088339,1705608649689,"fUST",-232.316,0.00041162,2,"2024-01-18T20:10:49.689",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088340,1705608649698,"fUST",-151.0,0.00041181,21,"2024-01-18T20:10:49.698",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088341,1705608649707,"fUST",-200.0,0.000412,4,"2024-01-18T20:10:49.707",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088342,1705608649716,"fUST",-151.0,0.00041223,21,"2024-01-18T20:10:49.716",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088343,1705608649725,"fUST",-151.0,0.00041266,21,"2024-01-18T20:10:49.725",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088344,1705608649735,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.735",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088345,1705608649744,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.744",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088346,1705608649753,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.753",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088347,1705608649762,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.762",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088348,1705608649771,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.771",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088349,1705608649780,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.780",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088350,1705608649789,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.789",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088351,1705608649798,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.798",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088352,1705608649809,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.809",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088353,1705608649820,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.820",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088354,1705608649829,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.829",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088355,1705608649838,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.838",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088356,1705608649847,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.847",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088357,1705608649856,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.856",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088358,1705608649865,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.865",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088359,1705608649874,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.874",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088360,1705608649884,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.884",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088361,1705608649893,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.893",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088362,1705608649902,"fUST",-419.35046969,0.00041269,14,"2024-01-18T20:10:49.902",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088363,1705608649911,"fUST",-419.35,0.00041269,14,"2024-01-18T20:10:49.911",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088364,1705608649920,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:49.920",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088365,1705608649929,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:49.929",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088366,1705608649938,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:49.938",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088367,1705608649947,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:49.947",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088368,1705608649956,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:49.956",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088369,1705608649965,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:49.965",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088370,1705608649974,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:49.974",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088371,1705608649983,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:49.983",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088372,1705608649992,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:49.992",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088373,1705608650001,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:50.001",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088374,1705608650010,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:50.010",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088375,1705608650020,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:50.020",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088376,1705608650029,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:50.029",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088377,1705608650039,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:50.039",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088378,1705608650048,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:50.048",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088379,1705608650058,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:50.058",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088380,1705608650067,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:50.067",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088381,1705608650075,"fUST",-1677.40187877,0.00041269,14,"2024-01-18T20:10:50.075",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088382,1705608650085,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.085",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088383,1705608650095,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.095",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088384,1705608650104,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.104",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088385,1705608650114,"fUST",-150.3,0.00041269,14,"2024-01-18T20:10:50.114",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088386,1705608650123,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.123",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088387,1705608650134,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.134",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088388,1705608650143,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.143",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088389,1705608650153,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.153",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088390,1705608650162,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.162",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088391,1705608650171,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.171",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088392,1705608650181,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.181",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088393,1705608650193,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.193",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088394,1705608650208,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.208",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088395,1705608650218,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.218",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088396,1705608650228,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.228",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088398,1705608650237,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.237",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088400,1705608650246,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.246",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088401,1705608650255,"fUST",-150.30083188,0.00041269,14,"2024-01-18T20:10:50.255",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088406,1705608650322,"fUST",-181.66666667,0.00041269,14,"2024-01-18T20:10:50.322",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088407,1705608650333,"fUST",-181.66666667,0.00041269,14,"2024-01-18T20:10:50.333",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088408,1705608650342,"fUST",-199.14077369,0.00041269,14,"2024-01-18T20:10:50.342",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088409,1705608650351,"fUST",-150.30083188,0.00041294,14,"2024-01-18T20:10:50.351",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088410,1705608650360,"fUST",-151.0,0.00041309,21,"2024-01-18T20:10:50.360",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088411,1705608650370,"fUST",-151.0,0.00041352,21,"2024-01-18T20:10:50.370",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088412,1705608650379,"fUST",-155.01548915,0.00041367,2,"2024-01-18T20:10:50.379",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088413,1705608650390,"fUST",-535.63569658,0.00041367,2,"2024-01-18T20:10:50.390",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088414,1705608650399,"fUST",-159.30114727,0.00041367,2,"2024-01-18T20:10:50.399",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088415,1705608650408,"fUST",-300.35210216,0.00041368,7,"2024-01-18T20:10:50.408",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088416,1705608650418,"fUST",-179.60865475,0.00041368,7,"2024-01-18T20:10:50.418",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088417,1705608650427,"fUST",-573.13545203,0.00041368,7,"2024-01-18T20:10:50.427",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088419,1705608650436,"fUST",-500.0,0.00041368,7,"2024-01-18T20:10:50.436",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088421,1705608650445,"fUST",-524.02060024,0.00041368,7,"2024-01-18T20:10:50.445",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088423,1705608650454,"fUST",-178.83619526,0.00041369,4,"2024-01-18T20:10:50.454",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088424,1705608650463,"fUST",-155.06357607,0.00041369,4,"2024-01-18T20:10:50.463",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088426,1705608650472,"fUST",-546.95952545,0.00041369,4,"2024-01-18T20:10:50.472",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088428,1705608650482,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.482",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088429,1705608650491,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.491",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088431,1705608650501,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.501",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088432,1705608650510,"fUST",-500.0,0.00041369,7,"2024-01-18T20:10:50.510",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088434,1705608650519,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.519",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088435,1705608650529,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.529",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088437,1705608650538,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.538",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088439,1705608650547,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.547",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088441,1705608650556,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.556",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088442,1705608650566,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.566",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088443,1705608650575,"fUST",-350.0,0.00041369,30,"2024-01-18T20:10:50.575",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088445,1705608650585,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.585",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088446,1705608650594,"fUST",-211.58229564,0.00041369,30,"2024-01-18T20:10:50.594",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088447,1705608650604,"fUST",-636.32,0.00041369,30,"2024-01-18T20:10:50.604",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088448,1705608650614,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.614",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088449,1705608650624,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.624",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088450,1705608650634,"fUST",-833.7,0.00041369,30,"2024-01-18T20:10:50.634",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088451,1705608650645,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.645",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088452,1705608650655,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.655",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088453,1705608650664,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.664",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088454,1705608650674,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.674",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088455,1705608650685,"fUST",-373.5142545,0.00041369,30,"2024-01-18T20:10:50.685",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088457,1705608650696,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.696",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088459,1705608650705,"fUST",-500.0,0.00041369,2,"2024-01-18T20:10:50.705",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088460,1705608650715,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.715",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088462,1705608650724,"fUST",-220.29516011,0.00041369,2,"2024-01-18T20:10:50.724",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088464,1705608650733,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.733",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088466,1705608650743,"fUST",-501.99862729,0.00041369,30,"2024-01-18T20:10:50.743",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088467,1705608650752,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.752",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088469,1705608650762,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.762",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088471,1705608650772,"fUST",-500.0,0.00041369,7,"2024-01-18T20:10:50.772",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088472,1705608650785,"fUST",-607.55,0.00041369,30,"2024-01-18T20:10:50.785",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088473,1705608650794,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.794",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088474,1705608650804,"fUST",-500.77064087,0.00041369,30,"2024-01-18T20:10:50.804",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088475,1705608650814,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.814",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088476,1705608650823,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.823",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088477,1705608650834,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.834",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088478,1705608650843,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.843",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088479,1705608650853,"fUST",-1543.94,0.00041369,30,"2024-01-18T20:10:50.853",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088480,1705608650862,"fUST",-500.55436778,0.00041369,30,"2024-01-18T20:10:50.862",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088481,1705608650871,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.871",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088482,1705608650881,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.881",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088483,1705608650891,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.891",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088484,1705608650900,"fUST",-536.72114219,0.00041369,30,"2024-01-18T20:10:50.900",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088485,1705608650909,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.909",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088486,1705608650918,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.918",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088487,1705608650928,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.928",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088488,1705608650937,"fUST",-559.6452671,0.00041369,30,"2024-01-18T20:10:50.937",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088489,1705608650946,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.946",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088490,1705608650955,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.955",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088491,1705608650964,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.964",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088492,1705608650973,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.973",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088493,1705608650982,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:50.982",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088494,1705608650991,"fUST",-556.83143549,0.00041369,2,"2024-01-18T20:10:50.991",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088495,1705608651000,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.000",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088496,1705608651009,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.009",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088497,1705608651019,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.019",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088498,1705608651028,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.028",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088499,1705608651038,"fUST",-192.7739854,0.00041369,30,"2024-01-18T20:10:51.038",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088500,1705608651047,"fUST",-502.49825283,0.00041369,30,"2024-01-18T20:10:51.047",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088501,1705608651057,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.057",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088502,1705608651066,"fUST",-689.99,0.00041369,30,"2024-01-18T20:10:51.066",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088503,1705608651075,"fUST",-569.78275668,0.00041369,30,"2024-01-18T20:10:51.075",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088504,1705608651084,"fUST",-513.67836503,0.00041369,30,"2024-01-18T20:10:51.084",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088505,1705608651094,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.094",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088506,1705608651103,"fUST",-501.68443412,0.00041369,30,"2024-01-18T20:10:51.103",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088507,1705608651112,"fUST",-521.51352694,0.00041369,30,"2024-01-18T20:10:51.112",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088508,1705608651121,"fUST",-950.0,0.00041369,2,"2024-01-18T20:10:51.121",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088509,1705608651131,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.131",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088510,1705608651142,"fUST",-328.97517033,0.00041369,30,"2024-01-18T20:10:51.142",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088511,1705608651151,"fUST",-223.54362701,0.00041369,30,"2024-01-18T20:10:51.151",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088512,1705608651160,"fUST",-1724.64,0.00041369,30,"2024-01-18T20:10:51.160",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088513,1705608651169,"fUST",-512.16962409,0.00041369,30,"2024-01-18T20:10:51.169",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088514,1705608651178,"fUST",-500.74137746,0.00041369,30,"2024-01-18T20:10:51.178",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088515,1705608651188,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.188",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088516,1705608651198,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.198",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088517,1705608651210,"fUST",-500.0,0.00041369,7,"2024-01-18T20:10:51.210",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088518,1705608651221,"fUST",-503.86156984,0.00041369,30,"2024-01-18T20:10:51.221",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088519,1705608651230,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.230",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088520,1705608651240,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.240",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088521,1705608651250,"fUST",-526.45,0.00041369,30,"2024-01-18T20:10:51.250",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088522,1705608651259,"fUST",-550.0,0.00041369,30,"2024-01-18T20:10:51.259",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088523,1705608651268,"fUST",-509.39814518,0.00041369,30,"2024-01-18T20:10:51.268",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088524,1705608651277,"fUST",-643.57480652,0.00041369,30,"2024-01-18T20:10:51.277",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088525,1705608651288,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.288",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088526,1705608651298,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.298",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088527,1705608651365,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.365",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088528,1705608651375,"fUST",-502.05601995,0.00041369,30,"2024-01-18T20:10:51.375",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088529,1705608651386,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.386",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088530,1705608651395,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.395",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088531,1705608651405,"fUST",-507.34713246,0.00041369,30,"2024-01-18T20:10:51.405",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088532,1705608651414,"fUST",-502.2126617,0.00041369,30,"2024-01-18T20:10:51.414",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088533,1705608651423,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.423",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088534,1705608651433,"fUST",-309.90649208,0.00041369,30,"2024-01-18T20:10:51.433",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088535,1705608651443,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.443",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088536,1705608651453,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.453",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088537,1705608651462,"fUST",-954.28,0.00041369,30,"2024-01-18T20:10:51.462",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088538,1705608651471,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.471",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088539,1705608651481,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.481",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088540,1705608651490,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.490",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088541,1705608651500,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.500",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088542,1705608651509,"fUST",-507.86439986,0.00041369,30,"2024-01-18T20:10:51.509",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088543,1705608651518,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.518",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088544,1705608651528,"fUST",-500.39094438,0.00041369,30,"2024-01-18T20:10:51.528",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088545,1705608651538,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.538",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088546,1705608651547,"fUST",-534.88438444,0.00041369,30,"2024-01-18T20:10:51.547",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088547,1705608651558,"fUST",-188.37173671,0.00041369,30,"2024-01-18T20:10:51.558",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088548,1705608651567,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.567",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088549,1705608651578,"fUST",-503.30353569,0.00041369,30,"2024-01-18T20:10:51.578",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088550,1705608651588,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.588",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088551,1705608651597,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.597",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088552,1705608651607,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.607",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088553,1705608651616,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.616",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088554,1705608651626,"fUST",-501.30454167,0.00041369,30,"2024-01-18T20:10:51.626",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088555,1705608651637,"fUST",-626.48,0.00041369,30,"2024-01-18T20:10:51.637",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088556,1705608651646,"fUST",-501.73831106,0.00041369,30,"2024-01-18T20:10:51.646",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088557,1705608651656,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.656",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088558,1705608651666,"fUST",-198.94788818,0.00041369,30,"2024-01-18T20:10:51.666",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088559,1705608651676,"fUST",-502.47968267,0.00041369,30,"2024-01-18T20:10:51.676",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088560,1705608651686,"fUST",-503.11567998,0.00041369,30,"2024-01-18T20:10:51.686",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088561,1705608651696,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.696",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088562,1705608651706,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.706",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088563,1705608651717,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.717",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088564,1705608651727,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.727",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088565,1705608651737,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.737",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088566,1705608651747,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.747",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088567,1705608651757,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.757",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088568,1705608651767,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.767",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088569,1705608651777,"fUST",-691.8975842,0.00041369,2,"2024-01-18T20:10:51.777",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088570,1705608651786,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.786",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088571,1705608651796,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.796",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088572,1705608651806,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.806",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088573,1705608651815,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.815",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088574,1705608651825,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.825",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088575,1705608651834,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.834",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088576,1705608651843,"fUST",-500.53372034,0.00041369,30,"2024-01-18T20:10:51.843",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088577,1705608651852,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.852",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088578,1705608651862,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.862",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088579,1705608651871,"fUST",-680.59,0.00041369,30,"2024-01-18T20:10:51.871",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088580,1705608651881,"fUST",-263.15611797,0.00041369,30,"2024-01-18T20:10:51.881",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088581,1705608651892,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.892",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088582,1705608651903,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.903",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088583,1705608651912,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.912",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088584,1705608651921,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.921",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088585,1705608651930,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.930",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088586,1705608651939,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.939",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088587,1705608651947,"fUST",-508.23651384,0.00041369,30,"2024-01-18T20:10:51.947",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088588,1705608651957,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.957",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088589,1705608651967,"fUST",-474.89250005,0.00041369,30,"2024-01-18T20:10:51.967",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088590,1705608651977,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.977",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088591,1705608651986,"fUST",-605.0,0.00041369,30,"2024-01-18T20:10:51.986",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088592,1705608651995,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:51.995",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088593,1705608652005,"fUST",-1000.0,0.00041369,5,"2024-01-18T20:10:52.005",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088594,1705608652015,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.015",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088595,1705608652023,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.023",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088596,1705608652034,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.034",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088597,1705608652043,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.043",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088598,1705608652052,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.052",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088599,1705608652062,"fUST",-1084.63,0.00041369,30,"2024-01-18T20:10:52.062",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088600,1705608652071,"fUST",-504.8200028,0.00041369,30,"2024-01-18T20:10:52.071",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088601,1705608652081,"fUST",-504.10090729,0.00041369,30,"2024-01-18T20:10:52.081",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088602,1705608652090,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.090",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088603,1705608652100,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.100",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088604,1705608652109,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.109",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088605,1705608652119,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.119",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088606,1705608652129,"fUST",-499.88527745,0.00041369,30,"2024-01-18T20:10:52.129",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088607,1705608652138,"fUST",-502.14821897,0.00041369,30,"2024-01-18T20:10:52.138",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088608,1705608652147,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.147",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088609,1705608652156,"fUST",-368.2554672,0.00041369,30,"2024-01-18T20:10:52.156",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088610,1705608652165,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.165",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088611,1705608652175,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.175",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088612,1705608652184,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.184",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088613,1705608652194,"fUST",-704.01,0.00041369,14,"2024-01-18T20:10:52.194",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088614,1705608652206,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.206",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088615,1705608652215,"fUST",-634.82,0.00041369,30,"2024-01-18T20:10:52.215",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088616,1705608652224,"fUST",-443.9601873,0.00041369,30,"2024-01-18T20:10:52.224",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088617,1705608652233,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.233",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088618,1705608652245,"fUST",-507.23095227,0.00041369,30,"2024-01-18T20:10:52.245",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088619,1705608652254,"fUST",-500.58898887,0.00041369,30,"2024-01-18T20:10:52.254",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088620,1705608652263,"fUST",-504.99042001,0.00041369,30,"2024-01-18T20:10:52.263",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088621,1705608652273,"fUST",-10028.89721791,0.00041369,10,"2024-01-18T20:10:52.273",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088622,1705608652284,"fUST",-392.35720764,0.00041369,30,"2024-01-18T20:10:52.284",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088623,1705608652347,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.347",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088624,1705608652357,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.357",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088625,1705608652366,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.366",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088626,1705608652375,"fUST",-500.53370218,0.00041369,30,"2024-01-18T20:10:52.375",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088627,1705608652384,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.384",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088628,1705608652395,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.395",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088629,1705608652404,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.404",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088630,1705608652413,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.413",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088631,1705608652422,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.422",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088632,1705608652430,"fUST",-507.81839334,0.00041369,30,"2024-01-18T20:10:52.430",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088633,1705608652439,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.439",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088634,1705608652448,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.448",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088635,1705608652457,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.457",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088636,1705608652466,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.466",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088637,1705608652475,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.475",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088638,1705608652484,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.484",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088639,1705608652493,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.493",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088640,1705608652502,"fUST",-554.32883604,0.00041369,30,"2024-01-18T20:10:52.502",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088641,1705608652511,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.511",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088642,1705608652521,"fUST",-1196.8,0.00041369,30,"2024-01-18T20:10:52.521",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088643,1705608652530,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.530",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088644,1705608652538,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.538",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088645,1705608652547,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.547",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088646,1705608652556,"fUST",-1384.52,0.00041369,30,"2024-01-18T20:10:52.556",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088647,1705608652565,"fUST",-611.96,0.00041369,30,"2024-01-18T20:10:52.565",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088648,1705608652573,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.573",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088649,1705608652582,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.582",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088650,1705608652591,"fUST",-2354.22,0.00041369,30,"2024-01-18T20:10:52.591",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088651,1705608652600,"fUST",-527.4649401,0.00041369,30,"2024-01-18T20:10:52.600",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088652,1705608652609,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.609",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088653,1705608652618,"fUST",-644.16,0.00041369,30,"2024-01-18T20:10:52.618",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088654,1705608652628,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.628",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088655,1705608652638,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.638",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088656,1705608652647,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.647",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088657,1705608652656,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.656",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088658,1705608652666,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.666",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088659,1705608652675,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.675",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088660,1705608652685,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:52.685",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088661,1705608652694,"fUST",-631.7872854,0.00041369,30,"2024-01-18T20:10:52.694",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088662,1705608652703,"fUST",-504.7551472,0.00041369,30,"2024-01-18T20:10:52.703",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088663,1705608652712,"fUST",-503.80366804,0.00041369,30,"2024-01-18T20:10:52.712",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088664,1705608652722,"fUST",-380.54793533,0.00041369,30,"2024-01-18T20:10:52.722",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088665,1705608652731,"fUST",-501.57,0.00041369,30,"2024-01-18T20:10:52.731",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088666,1705608652741,"fUST",-501.76193937,0.00041369,30,"2024-01-18T20:10:52.741",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088667,1705608652756,"fUST",-479.73835207,0.00041369,30,"2024-01-18T20:10:52.756",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088668,1705608653005,"fUST",-20.26164793,0.00041369,30,"2024-01-18T20:10:53.005",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088669,1705608653019,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.019",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088670,1705608653033,"fUST",-509.42332748,0.00041369,30,"2024-01-18T20:10:53.033",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088671,1705608653046,"fUST",-1129.81,0.00041369,30,"2024-01-18T20:10:53.046",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088672,1705608653062,"fUST",-2587.02274439,0.00041369,30,"2024-01-18T20:10:53.062",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088673,1705608653079,"fUST",-269.71725561,0.00041369,30,"2024-01-18T20:10:53.079",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088674,1705608653093,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.093",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088675,1705608653102,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.102",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088676,1705608653111,"fUST",-23764.01,0.00041369,14,"2024-01-18T20:10:53.111",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088677,1705608653121,"fUST",-2945.88,0.00041369,30,"2024-01-18T20:10:53.121",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088678,1705608653130,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.130",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088679,1705608653139,"fUST",-201.65120246,0.00041369,30,"2024-01-18T20:10:53.139",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088680,1705608653148,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.148",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088681,1705608653159,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.159",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088682,1705608653168,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.168",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088683,1705608653177,"fUST",-503.97861096,0.00041369,30,"2024-01-18T20:10:53.177",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088684,1705608653186,"fUST",-3286.51,0.00041369,30,"2024-01-18T20:10:53.186",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088685,1705608653197,"fUST",-2407.5,0.00041369,30,"2024-01-18T20:10:53.197",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088686,1705608653208,"fUST",-5702.17,0.00041369,30,"2024-01-18T20:10:53.208",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088687,1705608653217,"fUST",-502.26717472,0.00041369,30,"2024-01-18T20:10:53.217",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088688,1705608653351,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.351",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088689,1705608653366,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.366",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088690,1705608653376,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.376",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088691,1705608653385,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.385",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088692,1705608653395,"fUST",-512.67628657,0.00041369,30,"2024-01-18T20:10:53.395",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088693,1705608653405,"fUST",-502.46808783,0.00041369,30,"2024-01-18T20:10:53.405",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088694,1705608653414,"fUST",-1088.91,0.00041369,30,"2024-01-18T20:10:53.414",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088695,1705608653423,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.423",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088696,1705608653432,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.432",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088697,1705608653441,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.441",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088698,1705608653450,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.450",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088699,1705608653459,"fUST",-725.73,0.00041369,30,"2024-01-18T20:10:53.459",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088700,1705608653468,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.468",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088701,1705608653477,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.477",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088702,1705608653486,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.486",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088703,1705608653494,"fUST",-501.31020996,0.00041369,30,"2024-01-18T20:10:53.494",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088704,1705608653503,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.503",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088705,1705608653512,"fUST",-150.0,0.00041369,30,"2024-01-18T20:10:53.512",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088706,1705608653521,"fUST",-169.43731133,0.00041369,30,"2024-01-18T20:10:53.521",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088707,1705608653530,"fUST",-501.36601449,0.00041369,30,"2024-01-18T20:10:53.530",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088708,1705608653541,"fUST",-500.0,0.00041369,20,"2024-01-18T20:10:53.541",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088709,1705608653551,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.551",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088710,1705608653560,"fUST",-1062.13,0.00041369,30,"2024-01-18T20:10:53.560",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088711,1705608653569,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.569",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088712,1705608653579,"fUST",-1219.76,0.00041369,30,"2024-01-18T20:10:53.579",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088713,1705608653588,"fUST",-14825.1,0.00041369,30,"2024-01-18T20:10:53.588",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088714,1705608653598,"fUST",-1577.79,0.00041369,30,"2024-01-18T20:10:53.598",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088715,1705608653607,"fUST",-4998.78,0.00041369,30,"2024-01-18T20:10:53.607",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088716,1705608653616,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.616",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088717,1705608653625,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.625",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088718,1705608653634,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.634",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088719,1705608653646,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.646",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088720,1705608653655,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.655",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088721,1705608653664,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.664",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088722,1705608653674,"fUST",-502.10615641,0.00041369,30,"2024-01-18T20:10:53.674",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088723,1705608653683,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.683",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088724,1705608653693,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.693",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088725,1705608653704,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.704",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088726,1705608653714,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.714",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088727,1705608653723,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.723",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088728,1705608653732,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.732",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088729,1705608653741,"fUST",-7008.26,0.00041369,30,"2024-01-18T20:10:53.741",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088730,1705608653750,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.750",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088731,1705608653759,"fUST",-1236.92,0.00041369,30,"2024-01-18T20:10:53.759",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088732,1705608653769,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.769",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088733,1705608653778,"fUST",-599.2813958,0.00041369,30,"2024-01-18T20:10:53.778",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088734,1705608653787,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.787",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088735,1705608653797,"fUST",-537.24,0.00041369,30,"2024-01-18T20:10:53.797",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088736,1705608653806,"fUST",-6394.2,0.00041369,30,"2024-01-18T20:10:53.806",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088737,1705608653815,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.815",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088738,1705608653825,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.825",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088739,1705608653834,"fUST",-883.38,0.00041369,30,"2024-01-18T20:10:53.834",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088740,1705608653843,"fUST",-230.48355744,0.00041369,30,"2024-01-18T20:10:53.843",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088741,1705608653852,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.852",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088742,1705608653861,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.861",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088743,1705608653871,"fUST",-501.46121602,0.00041369,30,"2024-01-18T20:10:53.871",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088744,1705608653880,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.880",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088745,1705608653889,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.889",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088746,1705608653898,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.898",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088747,1705608653907,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.907",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088748,1705608653917,"fUST",-2063.25,0.00041369,30,"2024-01-18T20:10:53.917",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088749,1705608653926,"fUST",-501.26033619,0.00041369,30,"2024-01-18T20:10:53.926",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088750,1705608653935,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.935",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088751,1705608653944,"fUST",-558.04977188,0.00041369,30,"2024-01-18T20:10:53.944",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088752,1705608653953,"fUST",-500.0,0.00041369,5,"2024-01-18T20:10:53.953",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088753,1705608653962,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.962",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088754,1705608653971,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.971",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088755,1705608653980,"fUST",-500.74341688,0.00041369,30,"2024-01-18T20:10:53.980",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088756,1705608653990,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:53.990",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088757,1705608654000,"fUST",-531.85235141,0.00041369,30,"2024-01-18T20:10:54.000",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088758,1705608654011,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.011",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088759,1705608654021,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.021",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088760,1705608654031,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.031",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088761,1705608654040,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.040",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088762,1705608654049,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.049",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088763,1705608654058,"fUST",-332.77454815,0.00041369,30,"2024-01-18T20:10:54.058",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088764,1705608654067,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.067",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088765,1705608654076,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.076",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088766,1705608654085,"fUST",-527.63841557,0.00041369,30,"2024-01-18T20:10:54.085",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088767,1705608654094,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.094",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088768,1705608654104,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.104",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088769,1705608654113,"fUST",-1745.55,0.00041369,30,"2024-01-18T20:10:54.113",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088770,1705608654123,"fUST",-866.39,0.00041369,30,"2024-01-18T20:10:54.123",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088771,1705608654132,"fUST",-2620.78,0.00041369,30,"2024-01-18T20:10:54.132",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088772,1705608654142,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.142",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088773,1705608654151,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.151",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088774,1705608654159,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.159",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088775,1705608654168,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.168",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088776,1705608654177,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.177",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088777,1705608654186,"fUST",-500.89027752,0.00041369,30,"2024-01-18T20:10:54.186",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088778,1705608654197,"fUST",-2132.43,0.00041369,30,"2024-01-18T20:10:54.197",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088779,1705608654208,"fUST",-501.78249333,0.00041369,30,"2024-01-18T20:10:54.208",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088780,1705608654217,"fUST",-3218.98,0.00041369,30,"2024-01-18T20:10:54.217",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088781,1705608654226,"fUST",-3343.02,0.00041369,30,"2024-01-18T20:10:54.226",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088782,1705608654236,"fUST",-508.99646592,0.00041369,30,"2024-01-18T20:10:54.236",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088783,1705608654245,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.245",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088784,1705608654255,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.255",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088785,1705608654264,"fUST",-500.0,0.00041369,7,"2024-01-18T20:10:54.264",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088786,1705608654273,"fUST",-500.0,0.00041369,2,"2024-01-18T20:10:54.273",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088787,1705608654282,"fUST",-500.0,0.00041369,30,"2024-01-18T20:10:54.282",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088788,1705608654291,"fUST",-500.0,0.00041369,2,"2024-01-18T20:10:54.291",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088789,1705608654300,"fUST",-151.0,0.00041369,7,"2024-01-18T20:10:54.300",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088790,1705608654309,"fUST",-151.0,0.00041369,7,"2024-01-18T20:10:54.309",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088791,1705608654319,"fUST",-248.589081,0.00041369,7,"2024-01-18T20:10:54.319",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088792,1705608654328,"fUST",-151.0,0.00041369,7,"2024-01-18T20:10:54.328",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088793,1705608654337,"fUST",-151.0,0.00041369,7,"2024-01-18T20:10:54.337",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088794,1705608654347,"fUST",-151.0,0.00041369,7,"2024-01-18T20:10:54.347",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088795,1705608654356,"fUST",-151.0,0.00041369,7,"2024-01-18T20:10:54.356",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088796,1705608654365,"fUST",-244.442505,0.00041369,7,"2024-01-18T20:10:54.365",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088797,1705608654374,"fUST",-3623.526008,0.00041369,7,"2024-01-18T20:10:54.374",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088798,1705608654382,"fUST",-3623.526008,0.00041369,7,"2024-01-18T20:10:54.382",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088799,1705608654392,"fUST",-3623.526008,0.00041369,7,"2024-01-18T20:10:54.392",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088800,1705608654401,"fUST",-3623.526008,0.00041369,7,"2024-01-18T20:10:54.401",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088801,1705608654410,"fUST",-150.0,0.0004137,90,"2024-01-18T20:10:54.410",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088802,1705608654420,"fUST",-16624.00396575,0.00041394,2,"2024-01-18T20:10:54.420",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088803,1705608654429,"fUST",-151.0,0.00041395,21,"2024-01-18T20:10:54.429",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088804,1705608654438,"fUST",-1677.40187877,0.00041399,14,"2024-01-18T20:10:54.438",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088805,1705608654447,"fUST",-151.0,0.00041438,21,"2024-01-18T20:10:54.447",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088806,1705608654456,"fUST",-1478.85800466,0.00041478,34,"2024-01-18T20:10:54.456",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088807,1705608654465,"fUST",-151.0,0.0004148,21,"2024-01-18T20:10:54.465",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088808,1705608654474,"fUST",-777.0,0.000415,4,"2024-01-18T20:10:54.474",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088809,1705608654483,"fUST",-151.0,0.00041523,21,"2024-01-18T20:10:54.483",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088810,1705608654492,"fUST",-418.571,0.00041524,30,"2024-01-18T20:10:54.492",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088811,1705608654501,"fUST",-151.0,0.00041566,21,"2024-01-18T20:10:54.501",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088812,1705608654510,"fUST",-471.0,0.000416,30,"2024-01-18T20:10:54.510",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088813,1705608654518,"fUST",-151.0,0.00041609,21,"2024-01-18T20:10:54.518",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088814,1705608654527,"fUST",-5536.70289086,0.00041639,2,"2024-01-18T20:10:54.527",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088815,1705608654536,"fUST",-289.99999618,0.00041641,4,"2024-01-18T20:10:54.536",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088816,1705608654545,"fUST",-15000.0,0.00041641,30,"2024-01-18T20:10:54.545",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088817,1705608654554,"fUST",-364.06569522,0.00041642,4,"2024-01-18T20:10:54.554",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088818,1705608654563,"fUST",-234.32296402,0.00041643,30,"2024-01-18T20:10:54.563",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088819,1705608654573,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.573",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088820,1705608654582,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.582",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088821,1705608654592,"fUST",-500.0,0.00041643,7,"2024-01-18T20:10:54.592",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088822,1705608654601,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.601",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088823,1705608654611,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.611",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088824,1705608654621,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.621",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088825,1705608654630,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.630",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088826,1705608654641,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.641",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088827,1705608654650,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.650",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088828,1705608654660,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.660",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088829,1705608654670,"fUST",-636.32,0.00041643,30,"2024-01-18T20:10:54.670",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088830,1705608654681,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.681",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088831,1705608654692,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.692",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088832,1705608654702,"fUST",-833.7,0.00041643,30,"2024-01-18T20:10:54.702",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088833,1705608654711,"fUST",-512.23425571,0.00041643,30,"2024-01-18T20:10:54.711",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088834,1705608654722,"fUST",-430.98156131,0.00041643,30,"2024-01-18T20:10:54.722",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088835,1705608654731,"fUST",-503.81305694,0.00041643,30,"2024-01-18T20:10:54.731",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088836,1705608654741,"fUST",-501.8791705,0.00041643,30,"2024-01-18T20:10:54.741",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088837,1705608654751,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.751",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088838,1705608654761,"fUST",-500.0,0.00041643,2,"2024-01-18T20:10:54.761",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088839,1705608654770,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.770",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088840,1705608654779,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.779",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088841,1705608654789,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.789",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088842,1705608654799,"fUST",-500.49883489,0.00041643,30,"2024-01-18T20:10:54.799",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088843,1705608654808,"fUST",-500.0,0.00041643,7,"2024-01-18T20:10:54.808",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088844,1705608654819,"fUST",-607.55,0.00041643,30,"2024-01-18T20:10:54.819",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088845,1705608654828,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.828",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088846,1705608654837,"fUST",-271.5670683,0.00041643,30,"2024-01-18T20:10:54.837",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088847,1705608654846,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.846",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088848,1705608654855,"fUST",-512.34129118,0.00041643,30,"2024-01-18T20:10:54.855",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088849,1705608654864,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.864",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088850,1705608654873,"fUST",-1543.94,0.00041643,30,"2024-01-18T20:10:54.873",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088851,1705608654882,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.882",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088852,1705608654893,"fUST",-512.38150394,0.00041643,30,"2024-01-18T20:10:54.893",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088853,1705608654903,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.903",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088854,1705608654912,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.912",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088855,1705608654921,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.921",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088856,1705608654931,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.931",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088857,1705608654940,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.940",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088858,1705608654949,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.949",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088859,1705608654959,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.959",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088860,1705608654968,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.968",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088861,1705608654978,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.978",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088862,1705608654987,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.987",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088863,1705608654997,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:54.997",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088864,1705608655007,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.007",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088865,1705608655016,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.016",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088866,1705608655025,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.025",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088867,1705608655034,"fUST",-689.99,0.00041643,30,"2024-01-18T20:10:55.034",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088868,1705608655044,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.044",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088869,1705608655053,"fUST",-950.0,0.00041643,2,"2024-01-18T20:10:55.053",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088870,1705608655062,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.062",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088871,1705608655071,"fUST",-1724.64,0.00041643,30,"2024-01-18T20:10:55.071",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088872,1705608655081,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.081",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088873,1705608655090,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.090",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088874,1705608655099,"fUST",-500.0,0.00041643,7,"2024-01-18T20:10:55.099",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088875,1705608655109,"fUST",-605.57316236,0.00041643,30,"2024-01-18T20:10:55.109",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088876,1705608655118,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.118",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088877,1705608655128,"fUST",-526.45,0.00041643,30,"2024-01-18T20:10:55.128",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088878,1705608655140,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.140",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088879,1705608655149,"fUST",-503.61570195,0.00041643,30,"2024-01-18T20:10:55.149",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088880,1705608655158,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.158",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088881,1705608655167,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.167",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088882,1705608655176,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.176",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088883,1705608655185,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.185",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088884,1705608655195,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.195",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088885,1705608655204,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.204",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088886,1705608655216,"fUST",-954.28,0.00041643,30,"2024-01-18T20:10:55.216",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088887,1705608655225,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.225",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088888,1705608655234,"fUST",-384.78079638,0.00041643,30,"2024-01-18T20:10:55.234",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088889,1705608655243,"fUST",-529.44108688,0.00041643,30,"2024-01-18T20:10:55.243",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088890,1705608655254,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.254",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088891,1705608655263,"fUST",-502.96290202,0.00041643,30,"2024-01-18T20:10:55.263",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088892,1705608655271,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.271",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088893,1705608655281,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.281",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088894,1705608655293,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.293",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088895,1705608655303,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.303",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088896,1705608655312,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.312",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088897,1705608655321,"fUST",-506.54726453,0.00041643,30,"2024-01-18T20:10:55.321",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088898,1705608655330,"fUST",-626.48,0.00041643,30,"2024-01-18T20:10:55.330",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088899,1705608655340,"fUST",-521.6859121,0.00041643,30,"2024-01-18T20:10:55.340",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088900,1705608655349,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.349",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088901,1705608655359,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.359",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088902,1705608655368,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.368",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088903,1705608655377,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.377",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088904,1705608655386,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.386",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088905,1705608655398,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.398",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088906,1705608655409,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.409",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088907,1705608655419,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.419",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088908,1705608655429,"fUST",-503.4258123,0.00041643,30,"2024-01-18T20:10:55.429",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088909,1705608655438,"fUST",-507.70691761,0.00041643,30,"2024-01-18T20:10:55.438",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088910,1705608655523,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.523",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088911,1705608655532,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.532",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088912,1705608655541,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.541",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088913,1705608655551,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.551",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088914,1705608655560,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.560",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088915,1705608655569,"fUST",-680.59,0.00041643,30,"2024-01-18T20:10:55.569",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088916,1705608655579,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.579",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088917,1705608655588,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.588",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088918,1705608655598,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.598",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088919,1705608655608,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.608",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088920,1705608655618,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.618",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088921,1705608655627,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.627",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088922,1705608655636,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.636",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088923,1705608655646,"fUST",-351.86916281,0.00041643,30,"2024-01-18T20:10:55.646",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088924,1705608655656,"fUST",-605.0,0.00041643,30,"2024-01-18T20:10:55.656",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088925,1705608655665,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.665",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088926,1705608655675,"fUST",-215.19498296,0.00041643,5,"2024-01-18T20:10:55.675",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088927,1705608655684,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.684",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088928,1705608655694,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.694",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088929,1705608655703,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.703",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088930,1705608655713,"fUST",-282.28640194,0.00041643,30,"2024-01-18T20:10:55.713",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088931,1705608655722,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.722",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088932,1705608655731,"fUST",-1084.63,0.00041643,30,"2024-01-18T20:10:55.731",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088933,1705608655740,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.740",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088934,1705608655750,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.750",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088935,1705608655759,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.759",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088936,1705608655769,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.769",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088937,1705608655779,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.779",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088938,1705608655788,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.788",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088939,1705608655798,"fUST",-328.21999416,0.00041643,30,"2024-01-18T20:10:55.798",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088940,1705608655808,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.808",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088941,1705608655816,"fUST",-704.01,0.00041643,14,"2024-01-18T20:10:55.816",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088942,1705608655826,"fUST",-634.82,0.00041643,30,"2024-01-18T20:10:55.826",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088943,1705608655835,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.835",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088944,1705608655844,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.844",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088945,1705608655853,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.853",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088946,1705608655862,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.862",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088947,1705608655871,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.871",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088948,1705608655880,"fUST",-501.73625022,0.00041643,30,"2024-01-18T20:10:55.880",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088949,1705608655889,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.889",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088950,1705608655898,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.898",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088951,1705608655907,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.907",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088952,1705608655917,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.917",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088953,1705608655926,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.926",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088954,1705608655935,"fUST",-514.11614301,0.00041643,30,"2024-01-18T20:10:55.935",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088955,1705608655944,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.944",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088956,1705608655953,"fUST",-340.85441833,0.00041643,30,"2024-01-18T20:10:55.953",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088957,1705608655962,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.962",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088958,1705608655971,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.971",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088959,1705608655980,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.980",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088960,1705608655990,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:55.990",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088961,1705608655999,"fUST",-1196.8,0.00041643,30,"2024-01-18T20:10:55.999",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088962,1705608656008,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.008",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088963,1705608656018,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.018",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088964,1705608656028,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.028",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088965,1705608656037,"fUST",-1384.52,0.00041643,30,"2024-01-18T20:10:56.037",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088966,1705608656047,"fUST",-611.96,0.00041643,30,"2024-01-18T20:10:56.047",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088967,1705608656057,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.057",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088968,1705608656066,"fUST",-502.79057372,0.00041643,30,"2024-01-18T20:10:56.066",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088969,1705608656075,"fUST",-2354.22,0.00041643,30,"2024-01-18T20:10:56.075",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088970,1705608656084,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.084",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088971,1705608656094,"fUST",-644.16,0.00041643,30,"2024-01-18T20:10:56.094",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088972,1705608656103,"fUST",-426.66271985,0.00041643,30,"2024-01-18T20:10:56.103",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088973,1705608656113,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.113",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088974,1705608656122,"fUST",-184.28810456,0.00041643,30,"2024-01-18T20:10:56.122",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088975,1705608656131,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.131",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088976,1705608656141,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.141",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088977,1705608656150,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.150",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088978,1705608656160,"fUST",-501.57,0.00041643,30,"2024-01-18T20:10:56.160",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088979,1705608656169,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.169",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088980,1705608656178,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.178",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088981,1705608656187,"fUST",-1129.81,0.00041643,30,"2024-01-18T20:10:56.187",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088982,1705608656197,"fUST",-2856.74,0.00041643,30,"2024-01-18T20:10:56.197",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088983,1705608656209,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.209",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088984,1705608656218,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.218",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088985,1705608656228,"fUST",-23764.01,0.00041643,14,"2024-01-18T20:10:56.228",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088986,1705608656237,"fUST",-2945.88,0.00041643,30,"2024-01-18T20:10:56.237",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088987,1705608656247,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.247",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088988,1705608656256,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.256",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088989,1705608656265,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.265",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088990,1705608656274,"fUST",-500.74779451,0.00041643,30,"2024-01-18T20:10:56.274",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088991,1705608656284,"fUST",-3286.51,0.00041643,30,"2024-01-18T20:10:56.284",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088992,1705608656295,"fUST",-2407.5,0.00041643,30,"2024-01-18T20:10:56.295",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088993,1705608656304,"fUST",-5702.17,0.00041643,30,"2024-01-18T20:10:56.304",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088994,1705608656313,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.313",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088995,1705608656323,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.323",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088996,1705608656332,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.332",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088997,1705608656342,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.342",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088998,1705608656352,"fUST",-1088.91,0.00041643,30,"2024-01-18T20:10:56.352",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312088999,1705608656361,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.361",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089000,1705608656370,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.370",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089001,1705608656382,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.382",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089002,1705608656393,"fUST",-725.73,0.00041643,30,"2024-01-18T20:10:56.393",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089003,1705608656402,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.402",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089004,1705608656411,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.411",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089005,1705608656421,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.421",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089006,1705608656430,"fUST",-613.20896247,0.00041643,30,"2024-01-18T20:10:56.430",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089007,1705608656440,"fUST",-150.0,0.00041643,30,"2024-01-18T20:10:56.440",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089008,1705608656450,"fUST",-500.0,0.00041643,20,"2024-01-18T20:10:56.450",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089009,1705608656459,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.459",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089010,1705608656468,"fUST",-1062.13,0.00041643,30,"2024-01-18T20:10:56.468",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089011,1705608656478,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.478",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089012,1705608656487,"fUST",-1219.76,0.00041643,30,"2024-01-18T20:10:56.487",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089013,1705608656496,"fUST",-14825.1,0.00041643,30,"2024-01-18T20:10:56.496",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089014,1705608656506,"fUST",-1577.79,0.00041643,30,"2024-01-18T20:10:56.506",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089015,1705608656514,"fUST",-4998.78,0.00041643,30,"2024-01-18T20:10:56.514",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089016,1705608656524,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.524",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089017,1705608656532,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.532",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089018,1705608656541,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.541",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089019,1705608656550,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.550",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089020,1705608656560,"fUST",-353.52786703,0.00041643,30,"2024-01-18T20:10:56.560",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089021,1705608656569,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.569",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089022,1705608656578,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.578",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089023,1705608656587,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.587",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089024,1705608656597,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.597",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089025,1705608656606,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.606",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089026,1705608656615,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.615",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089027,1705608656624,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.624",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089028,1705608656633,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.633",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089029,1705608656643,"fUST",-7008.26,0.00041643,30,"2024-01-18T20:10:56.643",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089030,1705608656652,"fUST",-1236.92,0.00041643,30,"2024-01-18T20:10:56.652",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089031,1705608656662,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.662",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089032,1705608656671,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.671",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089033,1705608656680,"fUST",-537.24,0.00041643,30,"2024-01-18T20:10:56.680",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089034,1705608656690,"fUST",-6394.2,0.00041643,30,"2024-01-18T20:10:56.690",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089035,1705608656699,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.699",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089036,1705608656708,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.708",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089037,1705608656718,"fUST",-883.38,0.00041643,30,"2024-01-18T20:10:56.718",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089038,1705608656728,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.728",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089039,1705608656737,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.737",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089040,1705608656746,"fUST",-205.71834794,0.00041643,30,"2024-01-18T20:10:56.746",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089041,1705608656755,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.755",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089042,1705608656764,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.764",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089043,1705608656774,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.774",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089044,1705608656784,"fUST",-2063.25,0.00041643,30,"2024-01-18T20:10:56.784",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089045,1705608656793,"fUST",-502.77780565,0.00041643,30,"2024-01-18T20:10:56.793",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089046,1705608656803,"fUST",-500.0,0.00041643,5,"2024-01-18T20:10:56.803",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089047,1705608656813,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.813",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089048,1705608656822,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.822",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089049,1705608656831,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.831",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089050,1705608656840,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.840",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089051,1705608656850,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.850",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089052,1705608656859,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.859",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089053,1705608656868,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.868",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089054,1705608656877,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.877",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089055,1705608656886,"fUST",-230.7888052,0.00041643,30,"2024-01-18T20:10:56.886",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089056,1705608656896,"fUST",-502.67519078,0.00041643,30,"2024-01-18T20:10:56.896",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089057,1705608656905,"fUST",-512.11337829,0.00041643,30,"2024-01-18T20:10:56.905",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089058,1705608656914,"fUST",-1745.55,0.00041643,30,"2024-01-18T20:10:56.914",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089059,1705608656923,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.923",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089060,1705608656932,"fUST",-866.39,0.00041643,30,"2024-01-18T20:10:56.932",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089061,1705608656942,"fUST",-2620.78,0.00041643,30,"2024-01-18T20:10:56.942",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089062,1705608656951,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.951",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089063,1705608656960,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:56.960",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089064,1705608656970,"fUST",-541.15127612,0.00041643,30,"2024-01-18T20:10:56.970",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089065,1705608656979,"fUST",-501.60575561,0.00041643,30,"2024-01-18T20:10:56.979",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089066,1705608656988,"fUST",-502.45872022,0.00041643,30,"2024-01-18T20:10:56.988",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089067,1705608656997,"fUST",-2132.43,0.00041643,30,"2024-01-18T20:10:56.997",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089068,1705608657006,"fUST",-3218.98,0.00041643,30,"2024-01-18T20:10:57.006",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089069,1705608657015,"fUST",-3343.02,0.00041643,30,"2024-01-18T20:10:57.015",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089070,1705608657024,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:57.024",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089071,1705608657034,"fUST",-500.0,0.00041643,30,"2024-01-18T20:10:57.034",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089072,1705608657044,"fUST",-500.0,0.00041643,7,"2024-01-18T20:10:57.044",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089073,1705608657053,"fUST",-500.0,0.00041643,2,"2024-01-18T20:10:57.053",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089074,1705608657062,"fUST",-503.62839991,0.00041643,30,"2024-01-18T20:10:57.062",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089075,1705608657071,"fUST",-500.0,0.00041643,2,"2024-01-18T20:10:57.071",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089076,1705608657081,"fUST",-151.0,0.00041643,7,"2024-01-18T20:10:57.081",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089077,1705608657091,"fUST",-151.0,0.00041643,7,"2024-01-18T20:10:57.091",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089078,1705608657100,"fUST",-151.0,0.00041643,7,"2024-01-18T20:10:57.100",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089079,1705608657109,"fUST",-151.0,0.00041643,7,"2024-01-18T20:10:57.109",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089080,1705608657118,"fUST",-151.0,0.00041643,7,"2024-01-18T20:10:57.118",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089081,1705608657129,"fUST",-286.04534493,0.00041643,7,"2024-01-18T20:10:57.129",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089082,1705608657138,"fUST",-3623.526008,0.00041643,7,"2024-01-18T20:10:57.138",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089083,1705608657148,"fUST",-3623.526008,0.00041643,7,"2024-01-18T20:10:57.148",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089084,1705608657157,"fUST",-3623.526008,0.00041643,7,"2024-01-18T20:10:57.157",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089085,1705608657166,"fUST",-3623.526008,0.00041643,7,"2024-01-18T20:10:57.166",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089086,1705608657176,"fUST",-266.666712,0.00041643,7,"2024-01-18T20:10:57.176",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089087,1705608657185,"fUST",-162.233444,0.00041644,2,"2024-01-18T20:10:57.185",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089088,1705608657195,"fUST",-151.0,0.00041652,21,"2024-01-18T20:10:57.195",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089089,1705608657208,"fUST",-151.0,0.00041695,21,"2024-01-18T20:10:57.208",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089090,1705608657217,"fUST",-151.0,0.00041737,21,"2024-01-18T20:10:57.217",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089091,1705608657226,"fUST",-151.0,0.0004178,21,"2024-01-18T20:10:57.226",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089092,1705608657235,"fUST",-2119.75962423,0.000418,30,"2024-01-18T20:10:57.235",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089093,1705608657245,"fUST",-11226.75463028,0.000418,12,"2024-01-18T20:10:57.245",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089094,1705608657254,"fUST",-1677.4,0.00041817,14,"2024-01-18T20:10:57.254",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089095,1705608657263,"fUST",-150.3,0.00041817,14,"2024-01-18T20:10:57.263",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089096,1705608657272,"fUST",-181.66,0.00041817,14,"2024-01-18T20:10:57.272",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089097,1705608657281,"fUST",-199.14,0.00041817,14,"2024-01-18T20:10:57.281",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089098,1705608657292,"fUST",-98.05538846,0.00041823,21,"2024-01-18T20:10:57.292",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089099,1705608657312,"fUST",-52.94461154,0.00041823,21,"2024-01-18T20:10:57.312",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089100,1705608657321,"fUST",-151.0,0.00041866,21,"2024-01-18T20:10:57.321",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089101,1705608657330,"fUST",-151.0,0.00041909,21,"2024-01-18T20:10:57.330",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089102,1705608657338,"fUST",-151.0,0.00041917,7,"2024-01-18T20:10:57.338",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089103,1705608657348,"fUST",-151.0,0.00041917,7,"2024-01-18T20:10:57.348",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089104,1705608657357,"fUST",-3623.526008,0.00041917,7,"2024-01-18T20:10:57.357",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089105,1705608657366,"fUST",-3623.526008,0.00041917,7,"2024-01-18T20:10:57.366",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089106,1705608657375,"fUST",-496.66696298,0.00041917,30,"2024-01-18T20:10:57.375",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089107,1705608657385,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.385",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089108,1705608657395,"fUST",-497.72312481,0.00041917,7,"2024-01-18T20:10:57.395",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089109,1705608657404,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.404",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089110,1705608657414,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.414",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089111,1705608657423,"fUST",-572.06454307,0.00041917,30,"2024-01-18T20:10:57.423",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089112,1705608657432,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.432",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089113,1705608657441,"fUST",-590.24118284,0.00041917,30,"2024-01-18T20:10:57.441",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089114,1705608657521,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.521",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089115,1705608657530,"fUST",-478.1107843,0.00041917,30,"2024-01-18T20:10:57.530",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089116,1705608657540,"fUST",-636.32,0.00041917,30,"2024-01-18T20:10:57.540",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089117,1705608657549,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.549",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089118,1705608657558,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.558",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089119,1705608657567,"fUST",-833.7,0.00041917,30,"2024-01-18T20:10:57.567",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089120,1705608657577,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.577",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089121,1705608657586,"fUST",-500.0,0.00041917,2,"2024-01-18T20:10:57.586",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089122,1705608657596,"fUST",-647.47232055,0.00041917,30,"2024-01-18T20:10:57.596",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089123,1705608657606,"fUST",-398.41307026,0.00041917,30,"2024-01-18T20:10:57.606",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089124,1705608657615,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.615",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089125,1705608657625,"fUST",-500.0,0.00041917,7,"2024-01-18T20:10:57.625",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089126,1705608657634,"fUST",-607.55,0.00041917,30,"2024-01-18T20:10:57.634",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089127,1705608657643,"fUST",-506.3624288,0.00041917,30,"2024-01-18T20:10:57.643",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089128,1705608657652,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.652",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089129,1705608657661,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.661",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089130,1705608657671,"fUST",-1543.94,0.00041917,30,"2024-01-18T20:10:57.671",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089131,1705608657682,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.682",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089132,1705608657691,"fUST",-442.63478118,0.00041917,30,"2024-01-18T20:10:57.691",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089133,1705608657700,"fUST",-509.91489581,0.00041917,30,"2024-01-18T20:10:57.700",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089134,1705608657709,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.709",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089135,1705608657718,"fUST",-451.09637706,0.00041917,30,"2024-01-18T20:10:57.718",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089136,1705608657727,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.727",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089137,1705608657736,"fUST",-532.23569385,0.00041917,30,"2024-01-18T20:10:57.736",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089138,1705608657745,"fUST",-325.00527223,0.00041917,30,"2024-01-18T20:10:57.745",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089139,1705608657754,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.754",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089140,1705608657763,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.763",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089141,1705608657772,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.772",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089142,1705608657782,"fUST",-561.96886112,0.00041917,30,"2024-01-18T20:10:57.782",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089143,1705608657791,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.791",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089144,1705608657800,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.800",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089145,1705608657810,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.810",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089146,1705608657819,"fUST",-689.99,0.00041917,30,"2024-01-18T20:10:57.819",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089147,1705608657829,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.829",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089148,1705608657838,"fUST",-950.0,0.00041917,2,"2024-01-18T20:10:57.838",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089149,1705608657847,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.847",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089150,1705608657856,"fUST",-687.7930736,0.00041917,30,"2024-01-18T20:10:57.856",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089151,1705608657963,"fUST",-1036.8469264,0.00041917,30,"2024-01-18T20:10:57.963",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089152,1705608657972,"fUST",-291.71035562,0.00041917,30,"2024-01-18T20:10:57.972",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089153,1705608657982,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:57.982",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089154,1705608657990,"fUST",-500.0,0.00041917,7,"2024-01-18T20:10:57.990",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089155,1705608657999,"fUST",-520.12676777,0.00041917,30,"2024-01-18T20:10:57.999",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089156,1705608658008,"fUST",-526.45,0.00041917,30,"2024-01-18T20:10:58.008",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089157,1705608658017,"fUST",-502.46348243,0.00041917,30,"2024-01-18T20:10:58.017",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089158,1705608658026,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.026",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089159,1705608658035,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.035",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089160,1705608658044,"fUST",-508.60683973,0.00041917,30,"2024-01-18T20:10:58.044",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089161,1705608658053,"fUST",-220.21876738,0.00041917,30,"2024-01-18T20:10:58.053",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089162,1705608658062,"fUST",-503.67043007,0.00041917,30,"2024-01-18T20:10:58.062",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089163,1705608658071,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.071",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089164,1705608658080,"fUST",-761.1164306,0.00041917,30,"2024-01-18T20:10:58.080",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089165,1705608658092,"fUST",-193.1635694,0.00041917,30,"2024-01-18T20:10:58.092",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089166,1705608658101,"fUST",-509.16992288,0.00041917,30,"2024-01-18T20:10:58.101",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089167,1705608658110,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.110",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089168,1705608658119,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.119",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089169,1705608658128,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.128",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089170,1705608658137,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.137",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089171,1705608658146,"fUST",-111.81758186,0.00041917,30,"2024-01-18T20:10:58.146",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089172,1705608658157,"fUST",-388.18241814,0.00041917,30,"2024-01-18T20:10:58.157",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089173,1705608658166,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.166",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089174,1705608658176,"fUST",-626.48,0.00041917,30,"2024-01-18T20:10:58.176",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089175,1705608658185,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.185",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089176,1705608658195,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.195",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089177,1705608658206,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.206",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089178,1705608658216,"fUST",-502.8530521,0.00041917,30,"2024-01-18T20:10:58.216",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089179,1705608658225,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.225",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089180,1705608658235,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.235",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089181,1705608658244,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.244",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089182,1705608658254,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.254",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089183,1705608658263,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.263",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089184,1705608658272,"fUST",-468.12213723,0.00041917,30,"2024-01-18T20:10:58.272",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089185,1705608658282,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.282",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089186,1705608658293,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.293",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089187,1705608658303,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.303",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089188,1705608658312,"fUST",-680.59,0.00041917,30,"2024-01-18T20:10:58.312",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089189,1705608658321,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.321",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089190,1705608658333,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.333",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089191,1705608658354,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.354",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089192,1705608658364,"fUST",-504.63498038,0.00041917,30,"2024-01-18T20:10:58.364",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089193,1705608658382,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.382",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089194,1705608658396,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.396",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089195,1705608658444,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.444",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089196,1705608658454,"fUST",-605.0,0.00041917,30,"2024-01-18T20:10:58.454",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089197,1705608658463,"fUST",-419.93417195,0.00041917,30,"2024-01-18T20:10:58.463",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089198,1705608658475,"fUST",-80.06582805,0.00041917,30,"2024-01-18T20:10:58.475",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089199,1705608658485,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.485",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089200,1705608658495,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.495",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089201,1705608658504,"fUST",-527.02771593,0.00041917,30,"2024-01-18T20:10:58.504",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089202,1705608658513,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.513",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089203,1705608658522,"fUST",-1084.63,0.00041917,30,"2024-01-18T20:10:58.522",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089204,1705608658531,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.531",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089205,1705608658540,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.540",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089206,1705608658550,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.550",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089207,1705608658560,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.560",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089208,1705608658569,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.569",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089209,1705608658579,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.579",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089210,1705608658591,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.591",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089211,1705608658601,"fUST",-704.01,0.00041917,14,"2024-01-18T20:10:58.601",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089212,1705608658612,"fUST",-634.82,0.00041917,30,"2024-01-18T20:10:58.612",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089213,1705608658623,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.623",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089214,1705608658635,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.635",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089215,1705608658650,"fUST",-506.59973582,0.00041917,30,"2024-01-18T20:10:58.650",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089216,1705608658661,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.661",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089217,1705608658671,"fUST",-502.84870638,0.00041917,30,"2024-01-18T20:10:58.671",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089218,1705608658681,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.681",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089219,1705608658692,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.692",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089220,1705608658701,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.701",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089221,1705608658711,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.711",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089222,1705608658721,"fUST",-507.35991574,0.00041917,30,"2024-01-18T20:10:58.721",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089223,1705608658730,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.730",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089224,1705608658739,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.739",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089225,1705608658749,"fUST",-428.49523514,0.00041917,30,"2024-01-18T20:10:58.749",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089226,1705608658758,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.758",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089227,1705608658768,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.768",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089228,1705608658777,"fUST",-1196.8,0.00041917,30,"2024-01-18T20:10:58.777",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089229,1705608658787,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.787",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089230,1705608658797,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.797",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089231,1705608658807,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.807",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089232,1705608658816,"fUST",-1384.52,0.00041917,30,"2024-01-18T20:10:58.816",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089233,1705608658826,"fUST",-611.96,0.00041917,30,"2024-01-18T20:10:58.826",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089234,1705608658835,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.835",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089236,1705608658845,"fUST",-2354.22,0.00041917,30,"2024-01-18T20:10:58.845",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089237,1705608658854,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.854",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089238,1705608658864,"fUST",-644.16,0.00041917,30,"2024-01-18T20:10:58.864",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089239,1705608658873,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.873",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089240,1705608658882,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.882",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089241,1705608658892,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.892",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089242,1705608658901,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.901",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089243,1705608658910,"fUST",-501.57,0.00041917,30,"2024-01-18T20:10:58.910",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089244,1705608658919,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.919",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089245,1705608658929,"fUST",-495.22708729,0.00041917,30,"2024-01-18T20:10:58.929",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089246,1705608658939,"fUST",-1129.81,0.00041917,30,"2024-01-18T20:10:58.939",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089247,1705608658948,"fUST",-2856.74,0.00041917,30,"2024-01-18T20:10:58.948",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089248,1705608658957,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.957",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089249,1705608658967,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:58.967",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089250,1705608658976,"fUST",-23764.01,0.00041917,14,"2024-01-18T20:10:58.976",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089251,1705608658985,"fUST",-2945.88,0.00041917,30,"2024-01-18T20:10:58.985",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089252,1705608658997,"fUST",-506.15991072,0.00041917,30,"2024-01-18T20:10:58.997",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089253,1705608659012,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.012",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089254,1705608659022,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.022",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089255,1705608659031,"fUST",-3286.51,0.00041917,30,"2024-01-18T20:10:59.031",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089256,1705608659041,"fUST",-2407.5,0.00041917,30,"2024-01-18T20:10:59.041",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089257,1705608659050,"fUST",-5702.17,0.00041917,30,"2024-01-18T20:10:59.050",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089258,1705608659060,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.060",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089259,1705608659069,"fUST",-261.51843576,0.00041917,30,"2024-01-18T20:10:59.069",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089260,1705608659078,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.078",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089261,1705608659093,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.093",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089262,1705608659103,"fUST",-1088.91,0.00041917,30,"2024-01-18T20:10:59.103",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089263,1705608659112,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.112",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089264,1705608659122,"fUST",-627.8606387,0.00041917,30,"2024-01-18T20:10:59.122",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089265,1705608659130,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.130",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089266,1705608659140,"fUST",-725.73,0.00041917,30,"2024-01-18T20:10:59.140",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089267,1705608659149,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.149",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089268,1705608659159,"fUST",-572.91252704,0.00041917,30,"2024-01-18T20:10:59.159",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089269,1705608659168,"fUST",-502.45845128,0.00041917,30,"2024-01-18T20:10:59.168",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089270,1705608659177,"fUST",-150.0,0.00041917,30,"2024-01-18T20:10:59.177",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089271,1705608659186,"fUST",-500.0,0.00041917,20,"2024-01-18T20:10:59.186",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089272,1705608659195,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.195",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089273,1705608659205,"fUST",-1062.13,0.00041917,30,"2024-01-18T20:10:59.205",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089274,1705608659217,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.217",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089275,1705608659226,"fUST",-1219.76,0.00041917,30,"2024-01-18T20:10:59.226",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089276,1705608659235,"fUST",-14825.1,0.00041917,30,"2024-01-18T20:10:59.235",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089277,1705608659245,"fUST",-1577.79,0.00041917,30,"2024-01-18T20:10:59.245",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089278,1705608659254,"fUST",-4998.78,0.00041917,30,"2024-01-18T20:10:59.254",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089279,1705608659263,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.263",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089280,1705608659272,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.272",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089281,1705608659282,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.282",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089282,1705608659292,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.292",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089283,1705608659301,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.301",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089284,1705608659311,"fUST",-626.98522015,0.00041917,30,"2024-01-18T20:10:59.311",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089285,1705608659320,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.320",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089286,1705608659330,"fUST",-171.33374652,0.00041917,30,"2024-01-18T20:10:59.330",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089287,1705608659339,"fUST",-503.95602076,0.00041917,30,"2024-01-18T20:10:59.339",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089288,1705608659349,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.349",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089289,1705608659357,"fUST",-512.2992539,0.00041917,30,"2024-01-18T20:10:59.357",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089290,1705608659367,"fUST",-7008.26,0.00041917,30,"2024-01-18T20:10:59.367",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089291,1705608659376,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.376",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089292,1705608659385,"fUST",-1236.92,0.00041917,30,"2024-01-18T20:10:59.385",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089293,1705608659465,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.465",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089294,1705608659475,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.475",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089295,1705608659493,"fUST",-537.24,0.00041917,30,"2024-01-18T20:10:59.493",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089296,1705608659506,"fUST",-6394.2,0.00041917,30,"2024-01-18T20:10:59.506",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089297,1705608659516,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.516",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089298,1705608659526,"fUST",-312.93679802,0.00041917,30,"2024-01-18T20:10:59.526",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089299,1705608659536,"fUST",-883.38,0.00041917,30,"2024-01-18T20:10:59.536",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089300,1705608659546,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.546",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089301,1705608659556,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.556",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089302,1705608659566,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.566",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089303,1705608659576,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.576",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089304,1705608659587,"fUST",-2063.25,0.00041917,30,"2024-01-18T20:10:59.587",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089305,1705608659597,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.597",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089306,1705608659607,"fUST",-500.0,0.00041917,5,"2024-01-18T20:10:59.607",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089307,1705608659617,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.617",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089308,1705608659627,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.627",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089309,1705608659637,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.637",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089310,1705608659648,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.648",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089311,1705608659658,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.658",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089312,1705608659668,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.668",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089313,1705608659678,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.678",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089314,1705608659688,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.688",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089315,1705608659698,"fUST",-1745.55,0.00041917,30,"2024-01-18T20:10:59.698",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089316,1705608659708,"fUST",-866.39,0.00041917,30,"2024-01-18T20:10:59.708",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089317,1705608659718,"fUST",-2620.78,0.00041917,30,"2024-01-18T20:10:59.718",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089318,1705608659729,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.729",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089319,1705608659738,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.738",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089320,1705608659748,"fUST",-2132.43,0.00041917,30,"2024-01-18T20:10:59.748",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089321,1705608659759,"fUST",-3218.98,0.00041917,30,"2024-01-18T20:10:59.759",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089322,1705608659769,"fUST",-3343.02,0.00041917,30,"2024-01-18T20:10:59.769",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089323,1705608659778,"fUST",-500.0,0.00041917,30,"2024-01-18T20:10:59.778",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089324,1705608659789,"fUST",-539.38432763,0.00041917,30,"2024-01-18T20:10:59.789",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089325,1705608659798,"fUST",-500.0,0.00041917,7,"2024-01-18T20:10:59.798",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089327,1705608659808,"fUST",-500.0,0.00041917,2,"2024-01-18T20:10:59.808",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089328,1705608659818,"fUST",-500.0,0.00041917,2,"2024-01-18T20:10:59.818",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089329,1705608659828,"fUST",-151.0,0.00041952,21,"2024-01-18T20:10:59.828",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089330,1705608659838,"fUST",-828.0,0.00041969,30,"2024-01-18T20:10:59.838",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089331,1705608659850,"fUST",-828.0,0.00041979,30,"2024-01-18T20:10:59.850",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089332,1705608659862,"fUST",-828.0,0.00041989,30,"2024-01-18T20:10:59.862",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089333,1705608659872,"fUST",-151.0,0.00041994,21,"2024-01-18T20:10:59.872",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089334,1705608659882,"fUST",-500.0,0.00041999,120,"2024-01-18T20:10:59.882",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089335,1705608659891,"fUST",-500.0,0.00041999,120,"2024-01-18T20:10:59.891",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089336,1705608659901,"fUST",-619.14,0.00041999,120,"2024-01-18T20:10:59.901",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089337,1705608659912,"fUST",-500.0,0.00041999,120,"2024-01-18T20:10:59.912",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089338,1705608659922,"fUST",-500.0,0.00041999,120,"2024-01-18T20:10:59.922",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089339,1705608659932,"fUST",-500.0,0.00041999,120,"2024-01-18T20:10:59.932",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089340,1705608659941,"fUST",-500.0,0.00041999,120,"2024-01-18T20:10:59.941",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089341,1705608659951,"fUST",-500.0,0.00041999,120,"2024-01-18T20:10:59.951",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089342,1705608659961,"fUST",-500.0,0.00041999,120,"2024-01-18T20:10:59.961",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089343,1705608659971,"fUST",-535.02,0.00041999,120,"2024-01-18T20:10:59.971",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089344,1705608659980,"fUST",-500.0,0.00041999,120,"2024-01-18T20:10:59.980",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089345,1705608659990,"fUST",-500.0,0.00041999,120,"2024-01-18T20:10:59.990",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089346,1705608660000,"fUST",-538.75,0.00041999,120,"2024-01-18T20:11:00.000",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089347,1705608660009,"fUST",-150.0,0.00041999,60,"2024-01-18T20:11:00.009",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089348,1705608660019,"fUST",-240576.88038517,0.00041999,4,"2024-01-18T20:11:00.019",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089349,1705608660035,"fUST",-5619.26792168,0.00041999,4,"2024-01-18T20:11:00.035",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089350,1705608660047,"fUST",-15312.6241794,0.00041999,4,"2024-01-18T20:11:00.047",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089351,1705608660060,"fUST",-1417.83305986,0.00041999,4,"2024-01-18T20:11:00.060",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089352,1705608660077,"fUST",-5065.31465822,0.00041999,4,"2024-01-18T20:11:00.077",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089353,1705608660090,"fUST",-2984.3842,0.00041999,4,"2024-01-18T20:11:00.090",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089354,1705608660103,"fUST",-11814.40781289,0.00041999,4,"2024-01-18T20:11:00.103",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089355,1705608660115,"fUST",-88963.45389088,0.00041999,4,"2024-01-18T20:11:00.115",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089356,1705608660342,"fUST",-1000.0,0.00029748,2,"2024-01-18T20:11:00.342",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089357,1705608660353,"fUST",-805.43648328,0.0002983,2,"2024-01-18T20:11:00.353",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089358,1705608660363,"fUST",-386.32476631,0.00033,2,"2024-01-18T20:11:00.363",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089359,1705608660373,"fUST",-1455.37235263,0.00040998,2,"2024-01-18T20:11:00.373",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089360,1705608660384,"fUST",-1762.64537149,0.00041093,4,"2024-01-18T20:11:00.384",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089361,1705608660397,"fUST",-373.99661569,0.00041093,4,"2024-01-18T20:11:00.397",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089362,1705608660409,"fUST",-245.46167624,0.00041093,4,"2024-01-18T20:11:00.409",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089363,1705608660419,"fUST",-106.31650715,0.00041094,4,"2024-01-18T20:11:00.419",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089364,1705608660457,"fUST",-469.04321713,0.0004101,4,"2024-01-18T20:11:00.457",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089365,1705608660468,"fUST",-4507.83193509,0.00041094,4,"2024-01-18T20:11:00.468",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089366,1705608660479,"fUST",-1805.19703142,0.00041094,4,"2024-01-18T20:11:00.479",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089367,1705608660491,"fUST",-1965.04162237,0.00041094,15,"2024-01-18T20:11:00.491",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089368,1705608660503,"fUST",-500.0,0.00041369,30,"2024-01-18T20:11:00.503",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089369,1705608660514,"fUST",-500.0,0.00041643,30,"2024-01-18T20:11:00.514",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089370,1705608660526,"fUST",-500.0,0.00041917,30,"2024-01-18T20:11:00.526",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089371,1705608660537,"fUST",-45585.8482836,0.00041999,4,"2024-01-18T20:11:00.537",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089372,1705608660550,"fUST",-41000.0,0.00041999,4,"2024-01-18T20:11:00.550",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089766,1705609834927,"fUST",-154.95351395,0.00029997,4,"2024-01-18T20:30:34.927",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089767,1705609834939,"fUST",-2813.10332854,0.00029998,2,"2024-01-18T20:30:34.939",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089768,1705609834949,"fUST",-1601.89034871,0.00029999,2,"2024-01-18T20:30:34.949",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089769,1705609834959,"fUST",-2995.72102978,0.00029999,2,"2024-01-18T20:30:34.959",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089771,1705609834970,"fUST",-425.62034809,0.00029999,2,"2024-01-18T20:30:34.970",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089772,1705609834981,"fUST",-707.11706178,0.0003,4,"2024-01-18T20:30:34.981",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089773,1705609834991,"fUST",-3346.46987709,0.00030001,4,"2024-01-18T20:30:34.991",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089774,1705609835004,"fUST",-434.1895,0.00030001,4,"2024-01-18T20:30:35.004",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089775,1705609835044,"fUST",-1608.11174932,0.00030001,4,"2024-01-18T20:30:35.044",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089776,1705609835054,"fUST",-784.49750688,0.00030002,4,"2024-01-18T20:30:35.054",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089777,1705609835065,"fUST",-4718.82684458,0.00030005,3,"2024-01-18T20:30:35.065",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089779,1705609835075,"fUST",-1214.92709313,0.00030007,4,"2024-01-18T20:30:35.075",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089780,1705609835085,"fUST",-3038.76895187,0.00030036,2,"2024-01-18T20:30:35.085",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089781,1705609835096,"fUST",-162.233443,0.00030137,2,"2024-01-18T20:30:35.096",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089782,1705609835106,"fUST",-161.523704,0.00030137,2,"2024-01-18T20:30:35.106",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089783,1705609835116,"fUST",-154.26436595,0.00030475,7,"2024-01-18T20:30:35.116",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089784,1705609835126,"fUST",-199.43269844,0.00031866,2,"2024-01-18T20:30:35.126",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089785,1705609835136,"fUST",-152.92708945,0.00031866,7,"2024-01-18T20:30:35.136",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089786,1705609835150,"fUST",-175.83203608,0.00031882,2,"2024-01-18T20:30:35.150",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089787,1705609835160,"fUST",-154.95351395,0.00032,4,"2024-01-18T20:30:35.160",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089788,1705609835170,"fUST",-8770.19822736,0.00032611,6,"2024-01-18T20:30:35.170",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089789,1705609835179,"fUST",-8377.24832596,0.00032666,6,"2024-01-18T20:30:35.179",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089790,1705609835189,"fUST",-4114.92246103,0.0003274,6,"2024-01-18T20:30:35.189",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089791,1705609835199,"fUST",-200.0,0.00032998,15,"2024-01-18T20:30:35.199",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089792,1705609835209,"fUST",-171.0,0.00033,2,"2024-01-18T20:30:35.209",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089793,1705609835219,"fUST",-153.0,0.000332,2,"2024-01-18T20:30:35.219",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089794,1705609835230,"fUST",-153.0,0.000332,2,"2024-01-18T20:30:35.230",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089795,1705609835240,"fUST",-153.0,0.000332,2,"2024-01-18T20:30:35.240",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089796,1705609835251,"fUST",-153.0,0.000332,2,"2024-01-18T20:30:35.251",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089797,1705609835260,"fUST",-280.0,0.00033353,2,"2024-01-18T20:30:35.260",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089798,1705609835270,"fUST",-152.92708945,0.00033401,7,"2024-01-18T20:30:35.270",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089799,1705609835280,"fUST",-283.30260339,0.00033532,2,"2024-01-18T20:30:35.280",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089800,1705609835291,"fUST",-1341.370018,0.00033748,2,"2024-01-18T20:30:35.291",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089801,1705609835301,"fUST",-154.26436595,0.00033861,7,"2024-01-18T20:30:35.301",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089802,1705609835310,"fUST",-167.847466,0.00033958,2,"2024-01-18T20:30:35.310",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089804,1705609835320,"fUST",-154.26436595,0.00034383,7,"2024-01-18T20:30:35.320",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089805,1705609835330,"fUST",-591.69239792,0.00035613,2,"2024-01-18T20:30:35.330",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089806,1705609835339,"fUST",-6760.97413379,0.00035614,4,"2024-01-18T20:30:35.339",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089807,1705609835349,"fUST",-1719.41141957,0.00035614,15,"2024-01-18T20:30:35.349",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089808,1705609835358,"fUST",-2084.34070549,0.00035615,4,"2024-01-18T20:30:35.358",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089809,1705609835368,"fUST",-450.584957,0.00035616,120,"2024-01-18T20:30:35.368",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089810,1705609835378,"fUST",-161.523704,0.0003589,2,"2024-01-18T20:30:35.378",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089811,1705609835388,"fUST",-280.0,0.00036298,15,"2024-01-18T20:30:35.388",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089812,1705609835400,"fUST",-155.0,0.00037,2,"2024-01-18T20:30:35.400",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089813,1705609835409,"fUST",-154.26436595,0.00037069,7,"2024-01-18T20:30:35.409",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089814,1705609835419,"fUST",-152.92708946,0.00037233,7,"2024-01-18T20:30:35.419",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089815,1705609835428,"fUST",-154.26436595,0.00037412,7,"2024-01-18T20:30:35.428",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089816,1705609835437,"fUST",-4524.1727615,0.00037616,4,"2024-01-18T20:30:35.437",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089817,1705609835447,"fUST",-155.79751346,0.000379,2,"2024-01-18T20:30:35.447",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089818,1705609835457,"fUST",-152.23084,0.00037902,2,"2024-01-18T20:30:35.457",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089819,1705609835466,"fUST",-152.23084,0.00037902,2,"2024-01-18T20:30:35.466",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089820,1705609835475,"fUST",-10723.61,0.00037966,3,"2024-01-18T20:30:35.475",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089821,1705609835485,"fUST",-331.0,0.0003797,30,"2024-01-18T20:30:35.485",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089822,1705609835494,"fUST",-12868.33,0.00037976,3,"2024-01-18T20:30:35.494",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089823,1705609835503,"fUST",-331.0,0.0003798,30,"2024-01-18T20:30:35.503",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089824,1705609835512,"fUST",-15442.0,0.00037986,3,"2024-01-18T20:30:35.512",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089825,1705609835522,"fUST",-160.93,0.0003799,30,"2024-01-18T20:30:35.522",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089826,1705609835532,"fUST",-331.0,0.0003799,30,"2024-01-18T20:30:35.532",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089827,1705609835541,"fUST",-500.0,0.00037995,2,"2024-01-18T20:30:35.541",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089828,1705609835551,"fUST",-500.0,0.00037995,2,"2024-01-18T20:30:35.551",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089829,1705609835560,"fUST",-436.72352645,0.00037995,2,"2024-01-18T20:30:35.560",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089830,1705609835570,"fUST",-278.61236444,0.00037995,2,"2024-01-18T20:30:35.570",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089831,1705609835580,"fUST",-208.80538298,0.00037995,2,"2024-01-18T20:30:35.580",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089832,1705609835590,"fUST",-569.16406743,0.00037995,2,"2024-01-18T20:30:35.590",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089833,1705609835600,"fUST",-500.0,0.00037995,2,"2024-01-18T20:30:35.600",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089834,1705609835609,"fUST",-500.0,0.00037995,2,"2024-01-18T20:30:35.609",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089835,1705609835619,"fUST",-500.0,0.00037995,2,"2024-01-18T20:30:35.619",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089836,1705609835628,"fUST",-330.70774578,0.00037995,2,"2024-01-18T20:30:35.628",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089837,1705609835639,"fUST",-500.0,0.00037995,2,"2024-01-18T20:30:35.639",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089838,1705609835653,"fUST",-250.61808958,0.00037996,4,"2024-01-18T20:30:35.653",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089840,1705609835664,"fUST",-2951.42901742,0.00037996,4,"2024-01-18T20:30:35.664",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089841,1705609835673,"fUST",-594.07215949,0.00037996,4,"2024-01-18T20:30:35.673",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089842,1705609835683,"fUST",-2176.85941571,0.00037996,4,"2024-01-18T20:30:35.683",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089843,1705609835692,"fUST",-258.65098072,0.00037996,4,"2024-01-18T20:30:35.692",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089844,1705609835702,"fUST",-1536.90257432,0.00037996,4,"2024-01-18T20:30:35.702",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089874,1705609838125,"fUST",-288.79646793,0.00036096,4,"2024-01-18T20:30:38.125",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089875,1705609838135,"fUST",-122.06353207,0.00037996,4,"2024-01-18T20:30:38.135",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089876,1705609838147,"fUST",-3644.85296452,0.00037996,4,"2024-01-18T20:30:38.147",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089877,1705609838156,"fUST",-154.95351395,0.00037996,4,"2024-01-18T20:30:38.156",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089878,1705609838165,"fUST",-569.88082184,0.00037996,4,"2024-01-18T20:30:38.165",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089879,1705609838174,"fUST",-641.55706452,0.00037996,4,"2024-01-18T20:30:38.174",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089880,1705609838183,"fUST",-8961.85654012,0.00037996,4,"2024-01-18T20:30:38.183",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089881,1705609838192,"fUST",-222.27499817,0.00037996,4,"2024-01-18T20:30:38.192",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089882,1705609838202,"fUST",-309.02199999,0.00037996,4,"2024-01-18T20:30:38.202",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089883,1705609838211,"fUST",-200.98315984,0.00037996,4,"2024-01-18T20:30:38.211",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089884,1705609838221,"fUST",-331.52516909,0.00037996,4,"2024-01-18T20:30:38.221",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089885,1705609838230,"fUST",-237.70431469,0.00037996,4,"2024-01-18T20:30:38.230",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089887,1705609838239,"fUST",-923.94117533,0.00037996,4,"2024-01-18T20:30:38.239",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089888,1705609838249,"fUST",-1735.58180168,0.00037996,4,"2024-01-18T20:30:38.249",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089890,1705609838258,"fUST",-155.00310006,0.00037996,4,"2024-01-18T20:30:38.258",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089892,1705609838267,"fUST",-522.57590805,0.00037996,4,"2024-01-18T20:30:38.267",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089894,1705609838276,"fUST",-721.33834789,0.00037996,2,"2024-01-18T20:30:38.276",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089896,1705609838286,"fUST",-156.41283895,0.00037996,4,"2024-01-18T20:30:38.286",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089897,1705609838295,"fUST",-2071.67545931,0.00037996,4,"2024-01-18T20:30:38.295",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089899,1705609838304,"fUST",-531.63445466,0.00037996,4,"2024-01-18T20:30:38.304",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089900,1705609838313,"fUST",-701.95047309,0.00037996,4,"2024-01-18T20:30:38.313",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089902,1705609838322,"fUST",-160.22604488,0.00037996,4,"2024-01-18T20:30:38.322",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089903,1705609838332,"fUST",-156.20759517,0.00037996,4,"2024-01-18T20:30:38.332",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089904,1705609838341,"fUST",-155.82500385,0.00037996,2,"2024-01-18T20:30:38.341",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089905,1705609838350,"fUST",-406.64765626,0.00037996,4,"2024-01-18T20:30:38.350",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089907,1705609838360,"fUST",-9256.92805084,0.00037996,4,"2024-01-18T20:30:38.360",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089909,1705609838368,"fUST",-154.9690062,0.00037996,4,"2024-01-18T20:30:38.368",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089911,1705609838378,"fUST",-221.06387007,0.00037996,4,"2024-01-18T20:30:38.378",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089913,1705609838387,"fUST",-319.0046286,0.00037996,4,"2024-01-18T20:30:38.387",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089915,1705609838397,"fUST",-164.13059612,0.00037996,4,"2024-01-18T20:30:38.397",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089917,1705609838407,"fUST",-159.61834637,0.00037996,4,"2024-01-18T20:30:38.407",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089919,1705609838416,"fUST",-285.86450988,0.00037996,4,"2024-01-18T20:30:38.416",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089921,1705609838425,"fUST",-554.91533247,0.00037996,4,"2024-01-18T20:30:38.425",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089923,1705609838434,"fUST",-688.82709207,0.00037996,4,"2024-01-18T20:30:38.434",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089925,1705609838443,"fUST",-361.23328326,0.00037996,2,"2024-01-18T20:30:38.443",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089927,1705609838452,"fUST",-294.63708493,0.00037996,4,"2024-01-18T20:30:38.452",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089929,1705609838462,"fUST",-1196.96135251,0.00037996,4,"2024-01-18T20:30:38.462",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089931,1705609838471,"fUST",-275.67908944,0.00037996,4,"2024-01-18T20:30:38.471",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089933,1705609838481,"fUST",-155.29532475,0.00037996,4,"2024-01-18T20:30:38.481",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089935,1705609838490,"fUST",-640.55202948,0.00037996,4,"2024-01-18T20:30:38.490",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089937,1705609838500,"fUST",-259.65976003,0.00037996,4,"2024-01-18T20:30:38.500",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089939,1705609838509,"fUST",-49001.43341778,0.00037996,10,"2024-01-18T20:30:38.509",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089941,1705609838518,"fUST",-873.68475195,0.00037997,4,"2024-01-18T20:30:38.518",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089943,1705609838527,"fUST",-15988.18118084,0.00037997,4,"2024-01-18T20:30:38.527",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089945,1705609838537,"fUST",-500.0,0.00037997,2,"2024-01-18T20:30:38.537",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089947,1705609838546,"fUST",-287.38696917,0.00037998,3,"2024-01-18T20:30:38.546",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089949,1705609838555,"fUST",-79184.70348364,0.00037998,20,"2024-01-18T20:30:38.555",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089951,1705609838564,"fUST",-155.4318566,0.00037998,4,"2024-01-18T20:30:38.564",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089953,1705609838573,"fUST",-328.54634455,0.00037998,4,"2024-01-18T20:30:38.573",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089955,1705609838582,"fUST",-20882.03797315,0.00037998,2,"2024-01-18T20:30:38.582",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089957,1705609838591,"fUST",-471.33694125,0.00037999,2,"2024-01-18T20:30:38.591",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089959,1705609838600,"fUST",-500.0,0.00037999,4,"2024-01-18T20:30:38.600",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089961,1705609838609,"fUST",-500.0,0.00037999,4,"2024-01-18T20:30:38.609",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089963,1705609838619,"fUST",-500.0,0.00037999,4,"2024-01-18T20:30:38.619",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089965,1705609838628,"fUST",-434.00164402,0.00037999,4,"2024-01-18T20:30:38.628",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089967,1705609838637,"fUST",-500.0,0.00037999,4,"2024-01-18T20:30:38.637",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089969,1705609838648,"fUST",-294.59443179,0.00037999,4,"2024-01-18T20:30:38.648",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089971,1705609838657,"fUST",-500.0,0.00037999,4,"2024-01-18T20:30:38.657",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089973,1705609838666,"fUST",-165.21723983,0.00037999,4,"2024-01-18T20:30:38.666",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089975,1705609838675,"fUST",-594.09996462,0.00037999,4,"2024-01-18T20:30:38.675",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089977,1705609838684,"fUST",-581.65879242,0.00037999,4,"2024-01-18T20:30:38.684",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089979,1705609838693,"fUST",-443.74335192,0.00037999,4,"2024-01-18T20:30:38.693",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089981,1705609838703,"fUST",-500.0,0.00037999,4,"2024-01-18T20:30:38.703",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089983,1705609838712,"fUST",-500.0,0.00037999,4,"2024-01-18T20:30:38.712",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089985,1705609838723,"fUST",-500.0,0.00037999,4,"2024-01-18T20:30:38.723",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089987,1705609838733,"fUST",-500.0,0.00037999,4,"2024-01-18T20:30:38.733",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089989,1705609838742,"fUST",-500.0,0.00037999,4,"2024-01-18T20:30:38.742",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089991,1705609838751,"fUST",-500.0,0.00037999,7,"2024-01-18T20:30:38.751",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089993,1705609838760,"fUST",-373.03080933,0.00037999,7,"2024-01-18T20:30:38.760",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089995,1705609838772,"fUST",-187.16722562,0.00037999,7,"2024-01-18T20:30:38.772",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089997,1705609838782,"fUST",-551.87305057,0.00037999,7,"2024-01-18T20:30:38.782",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312089999,1705609838792,"fUST",-500.0,0.00037999,7,"2024-01-18T20:30:38.792",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090001,1705609838801,"fUST",-500.0,0.00037999,7,"2024-01-18T20:30:38.801",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090003,1705609838809,"fUST",-500.0,0.00037999,7,"2024-01-18T20:30:38.809",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090005,1705609838820,"fUST",-342227.43641257,0.00038,4,"2024-01-18T20:30:38.820",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090007,1705609838829,"fUST",-3184.89020531,0.00038,7,"2024-01-18T20:30:38.829",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090017,1705609838924,"fUST",-154.95351395,0.00038,2,"2024-01-18T20:30:38.924",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090019,1705609838935,"fUST",-155.0,0.0003837,2,"2024-01-18T20:30:38.935",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090021,1705609838944,"fUST",-2137.88596785,0.000385,4,"2024-01-18T20:30:38.944",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090023,1705609838954,"fUST",-155.79751343,0.00038932,2,"2024-01-18T20:30:38.954",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090025,1705609838963,"fUST",-154.26436595,0.00039155,7,"2024-01-18T20:30:38.963",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090027,1705609838972,"fUST",-1000.0,0.00039479,10,"2024-01-18T20:30:38.972",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090029,1705609838981,"fUST",-5000.0,0.00039722,7,"2024-01-18T20:30:38.981",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090031,1705609838992,"fUST",-5000.0,0.00039722,7,"2024-01-18T20:30:38.992",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090033,1705609839001,"fUST",-5000.0,0.00039734,7,"2024-01-18T20:30:39.001",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090035,1705609839011,"fUST",-5000.0,0.00039793,4,"2024-01-18T20:30:39.011",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090037,1705609839021,"fUST",-1045.84040761,0.00039899,2,"2024-01-18T20:30:39.021",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090039,1705609839031,"fUST",-391.0,0.00039927,30,"2024-01-18T20:30:39.031",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090041,1705609839054,"fUST",-155.79751343,0.00039963,2,"2024-01-18T20:30:39.054",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090043,1705609839076,"fUST",-4037.37988696,0.0003999,4,"2024-01-18T20:30:39.076",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090045,1705609839101,"fUST",-154.95351395,0.0004,4,"2024-01-18T20:30:39.101",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090047,1705609839126,"fUST",-1599.63436256,0.0004,4,"2024-01-18T20:30:39.126",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090049,1705609839155,"fUST",-900.0,0.0004,30,"2024-01-18T20:30:39.155",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090051,1705609839178,"fUST",-344.58931583,0.00040271,4,"2024-01-18T20:30:39.178",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090054,1705609839195,"fUST",-154.26436595,0.0004034,30,"2024-01-18T20:30:39.195",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090055,1705609839205,"fUST",-22567.71940408,0.00040682,4,"2024-01-18T20:30:39.205",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090057,1705609839214,"fUST",-2199.288005,0.000409,3,"2024-01-18T20:30:39.214",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090059,1705609839223,"fUST",-500.0,0.00040909,7,"2024-01-18T20:30:39.223",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090061,1705609839233,"fUST",-399.1303439,0.00040909,7,"2024-01-18T20:30:39.233",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090063,1705609839242,"fUST",-500.0,0.00040909,7,"2024-01-18T20:30:39.242",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090065,1705609839251,"fUST",-500.0,0.00040909,7,"2024-01-18T20:30:39.251",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090067,1705609839261,"fUST",-500.0,0.00040909,7,"2024-01-18T20:30:39.261",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090069,1705609839270,"fUST",-500.0,0.00040909,7,"2024-01-18T20:30:39.270",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090071,1705609839279,"fUST",-311.24409431,0.00040909,7,"2024-01-18T20:30:39.279",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090073,1705609839288,"fUST",-500.0,0.00040909,7,"2024-01-18T20:30:39.288",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090075,1705609839297,"fUST",-582.80751394,0.00040909,7,"2024-01-18T20:30:39.297",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090077,1705609839307,"fUST",-195.57497346,0.00040909,7,"2024-01-18T20:30:39.307",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090079,1705609839316,"fUST",-500.0,0.00040909,7,"2024-01-18T20:30:39.316",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090081,1705609839326,"fUST",-161.69,0.00040909,2,"2024-01-18T20:30:39.326",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090083,1705609839335,"fUST",-207729.00196647,0.0004091,2,"2024-01-18T20:30:39.335",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090086,1705609839348,"fUST",-1513.09705288,0.0004091,2,"2024-01-18T20:30:39.348",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090088,1705609839359,"fUST",-11176.77131466,0.0004091,2,"2024-01-18T20:30:39.359",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090090,1705609839370,"fUST",-1888.21337137,0.0004091,2,"2024-01-18T20:30:39.370",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090092,1705609839381,"fUST",-53692.91629462,0.0004091,2,"2024-01-18T20:30:39.381",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090094,1705609839392,"fUST",-2682.46912205,0.00040968,10,"2024-01-18T20:30:39.392",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090097,1705609839403,"fUST",-2682.46912205,0.00040974,10,"2024-01-18T20:30:39.403",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090099,1705609839413,"fUST",-2682.46912205,0.00040977,10,"2024-01-18T20:30:39.413",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090100,1705609839422,"fUST",-2682.46912205,0.00040979,10,"2024-01-18T20:30:39.422",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090102,1705609839431,"fUST",-151.0,0.0004099,21,"2024-01-18T20:30:39.431",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090104,1705609839441,"fUST",-155.79751343,0.00040995,2,"2024-01-18T20:30:39.441",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090106,1705609839450,"fUST",-150.0,0.00041,34,"2024-01-18T20:30:39.450",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090108,1705609839459,"fUST",-4606.0,0.00041,15,"2024-01-18T20:30:39.459",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090110,1705609839469,"fUST",-171.0,0.00041,14,"2024-01-18T20:30:39.469",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090112,1705609839479,"fUST",-167.38490318,0.0004101,4,"2024-01-18T20:30:39.479",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090114,1705609839488,"fUST",-1275.00871977,0.00041014,30,"2024-01-18T20:30:39.488",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090116,1705609839498,"fUST",-151.0,0.00041071,21,"2024-01-18T20:30:39.498",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090118,1705609839508,"fUST",-208.66601562,0.00041093,4,"2024-01-18T20:30:39.508",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090120,1705609839517,"fUST",-426.28955192,0.00041094,30,"2024-01-18T20:30:39.517",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090122,1705609839526,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.526",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090124,1705609839535,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.535",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090126,1705609839545,"fUST",-335.15885197,0.00041095,30,"2024-01-18T20:30:39.545",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090128,1705609839554,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.554",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090130,1705609839564,"fUST",-397.05815762,0.00041095,30,"2024-01-18T20:30:39.564",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090132,1705609839574,"fUST",-500.0,0.00041095,7,"2024-01-18T20:30:39.574",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090134,1705609839584,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.584",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090136,1705609839595,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.595",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090138,1705609839604,"fUST",-795.24,0.00041095,30,"2024-01-18T20:30:39.604",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090140,1705609839614,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.614",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090142,1705609839624,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.624",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090144,1705609839634,"fUST",-459.27786591,0.00041095,30,"2024-01-18T20:30:39.634",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090146,1705609839643,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.643",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090148,1705609839658,"fUST",-505.76247467,0.00041095,30,"2024-01-18T20:30:39.658",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090150,1705609839668,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.668",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090152,1705609839677,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.677",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090154,1705609839687,"fUST",-567.15,0.00041095,30,"2024-01-18T20:30:39.687",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090156,1705609839697,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.697",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090158,1705609839706,"fUST",-496.84283628,0.00041095,30,"2024-01-18T20:30:39.706",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090160,1705609839716,"fUST",-509.35275447,0.00041095,30,"2024-01-18T20:30:39.716",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090162,1705609839729,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.729",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090164,1705609839739,"fUST",-200.0,0.00041095,30,"2024-01-18T20:30:39.739",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090166,1705609839748,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.748",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090168,1705609839758,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.758",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090170,1705609839769,"fUST",-903.86,0.00041095,30,"2024-01-18T20:30:39.769",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090172,1705609839781,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.781",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090174,1705609839791,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.791",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090177,1705609839801,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.801",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090179,1705609839812,"fUST",-586.68,0.00041095,14,"2024-01-18T20:30:39.812",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090181,1705609839822,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.822",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090183,1705609839832,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.832",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090185,1705609839842,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.842",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090187,1705609839853,"fUST",-510.0438291,0.00041095,30,"2024-01-18T20:30:39.853",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090189,1705609839864,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.864",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090190,1705609839874,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.874",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090193,1705609839885,"fUST",-418.32494255,0.00041095,30,"2024-01-18T20:30:39.885",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090194,1705609839895,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.895",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090196,1705609839909,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.909",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090199,1705609839918,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.918",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090200,1705609839927,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.927",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090202,1705609839937,"fUST",-1437.2,0.00041095,30,"2024-01-18T20:30:39.937",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090204,1705609839948,"fUST",-537.2097757,0.00041095,30,"2024-01-18T20:30:39.948",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090206,1705609839957,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.957",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090208,1705609839966,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.966",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090210,1705609839975,"fUST",-506.63666637,0.00041095,30,"2024-01-18T20:30:39.975",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090212,1705609839985,"fUST",-507.9691063,0.00041095,30,"2024-01-18T20:30:39.985",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090214,1705609839995,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:39.995",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090216,1705609840006,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.006",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090218,1705609840016,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.016",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090220,1705609840025,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.025",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090222,1705609840036,"fUST",-233.06320751,0.00041095,30,"2024-01-18T20:30:40.036",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090224,1705609840045,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.045",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090226,1705609840055,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.055",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090228,1705609840064,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.064",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090230,1705609840074,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.074",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090232,1705609840084,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.084",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090234,1705609840093,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.093",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090236,1705609840104,"fUST",-614.73157338,0.00041095,30,"2024-01-18T20:30:40.104",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090238,1705609840114,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.114",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090241,1705609840123,"fUST",-522.07,0.00041095,30,"2024-01-18T20:30:40.123",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090242,1705609840133,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.133",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090244,1705609840142,"fUST",-502.96447262,0.00041095,30,"2024-01-18T20:30:40.142",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090246,1705609840156,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.156",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090248,1705609840165,"fUST",-150.0,0.00041095,30,"2024-01-18T20:30:40.165",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090250,1705609840174,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.174",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090252,1705609840183,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.183",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090254,1705609840193,"fUST",-504.17,0.00041095,30,"2024-01-18T20:30:40.193",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090257,1705609840202,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.202",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090258,1705609840211,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.211",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090260,1705609840221,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.221",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090262,1705609840230,"fUST",-504.75360174,0.00041095,30,"2024-01-18T20:30:40.230",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090264,1705609840239,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.239",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090266,1705609840248,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.248",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090268,1705609840256,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.256",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090270,1705609840265,"fUST",-511.13090132,0.00041095,30,"2024-01-18T20:30:40.265",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090272,1705609840274,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.274",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090274,1705609840283,"fUST",-154.6339301,0.00041095,7,"2024-01-18T20:30:40.283",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090276,1705609840292,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.292",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090278,1705609840301,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.301",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090280,1705609840310,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.310",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090282,1705609840320,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.320",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090284,1705609840329,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.329",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090286,1705609840338,"fUST",-529.01,0.00041095,30,"2024-01-18T20:30:40.338",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090288,1705609840347,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.347",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090291,1705609840358,"fUST",-194.14476077,0.00041095,30,"2024-01-18T20:30:40.358",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090292,1705609840367,"fUST",-997.33,0.00041095,30,"2024-01-18T20:30:40.367",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090295,1705609840376,"fUST",-507.39670889,0.00041095,30,"2024-01-18T20:30:40.376",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090297,1705609840386,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.386",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090299,1705609840399,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.399",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090301,1705609840411,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.411",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090302,1705609840420,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.420",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090304,1705609840429,"fUST",-2380.61,0.00041095,30,"2024-01-18T20:30:40.429",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090306,1705609840439,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.439",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090308,1705609840448,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.448",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090310,1705609840457,"fUST",-2014.98,0.00041095,30,"2024-01-18T20:30:40.457",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090312,1705609840466,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.466",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090314,1705609840475,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.475",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090316,1705609840484,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.484",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090318,1705609840493,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.493",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090320,1705609840502,"fUST",-1153.77,0.00041095,30,"2024-01-18T20:30:40.502",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090322,1705609840511,"fUST",-1961.85,0.00041095,30,"2024-01-18T20:30:40.511",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090324,1705609840521,"fUST",-530.26,0.00041095,30,"2024-01-18T20:30:40.521",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090326,1705609840530,"fUST",-421.79829216,0.00041095,30,"2024-01-18T20:30:40.530",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090328,1705609840539,"fUST",-509.08441502,0.00041095,30,"2024-01-18T20:30:40.539",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090330,1705609840548,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.548",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090332,1705609840557,"fUST",-941.51,0.00041095,30,"2024-01-18T20:30:40.557",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090334,1705609840566,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.566",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090336,1705609840579,"fUST",-2738.75,0.00041095,30,"2024-01-18T20:30:40.579",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090338,1705609840588,"fUST",-4696.68,0.00041095,30,"2024-01-18T20:30:40.588",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090341,1705609840598,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.598",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090343,1705609840607,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.607",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090344,1705609840616,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.616",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090346,1705609840625,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.625",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090349,1705609840635,"fUST",-2454.9,0.00041095,30,"2024-01-18T20:30:40.635",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090350,1705609840644,"fUST",-694.75,0.00041095,30,"2024-01-18T20:30:40.644",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090352,1705609840655,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.655",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090354,1705609840664,"fUST",-4751.81,0.00041095,30,"2024-01-18T20:30:40.664",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090356,1705609840673,"fUST",-503.92123215,0.00041095,30,"2024-01-18T20:30:40.673",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090358,1705609840682,"fUST",-20587.04,0.00041095,14,"2024-01-18T20:30:40.682",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090360,1705609840690,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.690",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090362,1705609840699,"fUST",-907.43,0.00041095,30,"2024-01-18T20:30:40.699",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090364,1705609840708,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.708",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090366,1705609840717,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.717",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090368,1705609840729,"fUST",-1314.82,0.00041095,30,"2024-01-18T20:30:40.729",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090370,1705609840739,"fUST",-502.75094776,0.00041095,7,"2024-01-18T20:30:40.739",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090372,1705609840748,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.748",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090374,1705609840757,"fUST",-514.68968925,0.00041095,30,"2024-01-18T20:30:40.757",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090376,1705609840767,"fUST",-604.78,0.00041095,30,"2024-01-18T20:30:40.767",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090378,1705609840779,"fUST",-407.85939628,0.00041095,30,"2024-01-18T20:30:40.779",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090380,1705609840788,"fUST",-500.0,0.00041095,2,"2024-01-18T20:30:40.788",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090382,1705609840797,"fUST",-5840.22,0.00041095,30,"2024-01-18T20:30:40.797",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090384,1705609840806,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.806",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090386,1705609840815,"fUST",-509.24443762,0.00041095,30,"2024-01-18T20:30:40.815",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090388,1705609840825,"fUST",-12819.95,0.00041095,30,"2024-01-18T20:30:40.825",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090390,1705609840834,"fUST",-5328.5,0.00041095,30,"2024-01-18T20:30:40.834",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090392,1705609840844,"fUST",-885.11,0.00041095,30,"2024-01-18T20:30:40.844",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090394,1705609840855,"fUST",-4165.65,0.00041095,30,"2024-01-18T20:30:40.855",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090396,1705609840866,"fUST",-506.38981533,0.00041095,30,"2024-01-18T20:30:40.866",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090398,1705609840875,"fUST",-1719.38,0.00041095,30,"2024-01-18T20:30:40.875",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090400,1705609840884,"fUST",-1286.62,0.00041095,30,"2024-01-18T20:30:40.884",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090402,1705609840893,"fUST",-500.0,0.00041095,20,"2024-01-18T20:30:40.893",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090404,1705609840906,"fUST",-1016.47,0.00041095,30,"2024-01-18T20:30:40.906",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090406,1705609840916,"fUST",-505.15966689,0.00041095,30,"2024-01-18T20:30:40.916",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090408,1705609840925,"fUST",-500.0,0.00041095,5,"2024-01-18T20:30:40.925",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090410,1705609840934,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.934",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090412,1705609840944,"fUST",-1030.76,0.00041095,30,"2024-01-18T20:30:40.944",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090414,1705609840954,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:40.954",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090420,1705609841034,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.034",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090421,1705609841044,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.044",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090422,1705609841053,"fUST",-337.80225645,0.00041095,30,"2024-01-18T20:30:41.053",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090423,1705609841064,"fUST",-736.15,0.00041095,30,"2024-01-18T20:30:41.064",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090424,1705609841073,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.073",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090425,1705609841083,"fUST",-506.3,0.00041095,30,"2024-01-18T20:30:41.083",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090426,1705609841092,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.092",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090427,1705609841101,"fUST",-283.6380436,0.00041095,30,"2024-01-18T20:30:41.101",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090428,1705609841110,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.110",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090429,1705609841120,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.120",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090430,1705609841129,"fUST",-576.06013313,0.00041095,30,"2024-01-18T20:30:41.129",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090431,1705609841139,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.139",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090432,1705609841150,"fUST",-288.92660725,0.00041095,30,"2024-01-18T20:30:41.150",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090433,1705609841159,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.159",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090434,1705609841168,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.168",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090435,1705609841177,"fUST",-235.1436002,0.00041095,30,"2024-01-18T20:30:41.177",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090436,1705609841186,"fUST",-507.04774673,0.00041095,30,"2024-01-18T20:30:41.186",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090437,1705609841196,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.196",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090438,1705609841205,"fUST",-1777.03,0.00041095,30,"2024-01-18T20:30:41.205",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090440,1705609841215,"fUST",-742.83,0.00041095,30,"2024-01-18T20:30:41.215",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090441,1705609841224,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.224",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090442,1705609841233,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.233",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090443,1705609841243,"fUST",-574.99,0.00041095,30,"2024-01-18T20:30:41.243",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090445,1705609841252,"fUST",-1475.46,0.00041095,30,"2024-01-18T20:30:41.252",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090446,1705609841261,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.261",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090447,1705609841271,"fUST",-2682.48,0.00041095,30,"2024-01-18T20:30:41.271",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090448,1705609841280,"fUST",-950.0,0.00041095,2,"2024-01-18T20:30:41.280",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090449,1705609841290,"fUST",-500.0,0.00041095,2,"2024-01-18T20:30:41.290",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090450,1705609841299,"fUST",-500.0,0.00041095,30,"2024-01-18T20:30:41.299",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090451,1705609841308,"fUST",-500.0,0.00041095,2,"2024-01-18T20:30:41.308",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090452,1705609841317,"fUST",-509.96,0.00041095,30,"2024-01-18T20:30:41.317",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090453,1705609841326,"fUST",-445.539948,0.00041095,30,"2024-01-18T20:30:41.326",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090454,1705609841336,"fUST",-2183.98,0.00041095,30,"2024-01-18T20:30:41.336",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090455,1705609841345,"fUST",-2785.85,0.00041095,30,"2024-01-18T20:30:41.345",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090456,1705609841355,"fUST",-536.8,0.00041095,30,"2024-01-18T20:30:41.355",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090457,1705609841365,"fUST",-151.0,0.00041153,21,"2024-01-18T20:30:41.365",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090458,1705609841374,"fUST",-151.0,0.00041234,21,"2024-01-18T20:30:41.374",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090459,1705609841384,"fUST",-38500.84059845,0.00041269,5,"2024-01-18T20:30:41.384",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090460,1705609841394,"fUST",-638.44205499,0.00041287,15,"2024-01-18T20:30:41.394",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090461,1705609841405,"fUST",-151.0,0.00041315,21,"2024-01-18T20:30:41.405",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090463,1705609841414,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.414",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090465,1705609841422,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.422",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090467,1705609841431,"fUST",-500.0,0.00041369,7,"2024-01-18T20:30:41.431",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090468,1705609841440,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.440",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090469,1705609841449,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.449",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090470,1705609841459,"fUST",-795.24,0.00041369,30,"2024-01-18T20:30:41.459",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090471,1705609841468,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.468",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090472,1705609841477,"fUST",-517.44050524,0.00041369,30,"2024-01-18T20:30:41.477",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090473,1705609841486,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.486",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090474,1705609841495,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.495",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090475,1705609841504,"fUST",-467.06714814,0.00041369,30,"2024-01-18T20:30:41.504",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090476,1705609841514,"fUST",-567.15,0.00041369,30,"2024-01-18T20:30:41.514",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090477,1705609841523,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.523",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090478,1705609841532,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.532",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090479,1705609841541,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.541",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090480,1705609841550,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.550",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090481,1705609841560,"fUST",-903.86,0.00041369,30,"2024-01-18T20:30:41.560",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090482,1705609841569,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.569",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090483,1705609841578,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.578",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090484,1705609841588,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.588",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090485,1705609841597,"fUST",-586.68,0.00041369,14,"2024-01-18T20:30:41.597",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090486,1705609841607,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.607",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090487,1705609841618,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.618",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090488,1705609841628,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.628",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090489,1705609841639,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.639",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090490,1705609841652,"fUST",-512.56470949,0.00041369,30,"2024-01-18T20:30:41.652",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090491,1705609841662,"fUST",-595.45940406,0.00041369,30,"2024-01-18T20:30:41.662",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090492,1705609841671,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.671",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090493,1705609841681,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.681",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090494,1705609841690,"fUST",-1437.2,0.00041369,30,"2024-01-18T20:30:41.690",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090495,1705609841700,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.700",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090496,1705609841709,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.709",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090497,1705609841718,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.718",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090498,1705609841731,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.731",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090499,1705609841741,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.741",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090500,1705609841750,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.750",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090501,1705609841759,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.759",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090502,1705609841773,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.773",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090503,1705609841784,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.784",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090504,1705609841793,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.793",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090505,1705609841803,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.803",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090506,1705609841813,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.813",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090507,1705609841823,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.823",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090508,1705609841832,"fUST",-522.07,0.00041369,30,"2024-01-18T20:30:41.832",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090509,1705609841842,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.842",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090510,1705609841853,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.853",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090511,1705609841863,"fUST",-150.0,0.00041369,30,"2024-01-18T20:30:41.863",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090512,1705609841873,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.873",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090513,1705609841883,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.883",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090514,1705609841892,"fUST",-504.17,0.00041369,30,"2024-01-18T20:30:41.892",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090515,1705609841907,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.907",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090516,1705609841916,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.916",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090517,1705609841926,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.926",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090518,1705609841935,"fUST",-464.18745564,0.00041369,30,"2024-01-18T20:30:41.935",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090519,1705609841944,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.944",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090520,1705609841953,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.953",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090521,1705609841962,"fUST",-514.92216763,0.00041369,30,"2024-01-18T20:30:41.962",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090522,1705609841971,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.971",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090523,1705609841979,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.979",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090524,1705609841988,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.988",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090525,1705609841998,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:41.998",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090526,1705609842007,"fUST",-506.1250893,0.00041369,30,"2024-01-18T20:30:42.007",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090527,1705609842017,"fUST",-529.01,0.00041369,30,"2024-01-18T20:30:42.017",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090528,1705609842026,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.026",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090529,1705609842036,"fUST",-997.33,0.00041369,30,"2024-01-18T20:30:42.036",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090530,1705609842045,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.045",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090531,1705609842054,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.054",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090532,1705609842064,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.064",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090533,1705609842073,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.073",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090534,1705609842083,"fUST",-2380.61,0.00041369,30,"2024-01-18T20:30:42.083",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090535,1705609842092,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.092",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090536,1705609842103,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.103",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090537,1705609842113,"fUST",-2014.98,0.00041369,30,"2024-01-18T20:30:42.113",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090538,1705609842123,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.123",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090539,1705609842132,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.132",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090540,1705609842141,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.141",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090541,1705609842154,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.154",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090542,1705609842163,"fUST",-1153.77,0.00041369,30,"2024-01-18T20:30:42.163",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090543,1705609842173,"fUST",-1961.85,0.00041369,30,"2024-01-18T20:30:42.173",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090544,1705609842183,"fUST",-530.26,0.00041369,30,"2024-01-18T20:30:42.183",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090545,1705609842192,"fUST",-502.8011451,0.00041369,30,"2024-01-18T20:30:42.192",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090546,1705609842202,"fUST",-941.51,0.00041369,30,"2024-01-18T20:30:42.202",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090547,1705609842212,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.212",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090548,1705609842221,"fUST",-2738.75,0.00041369,30,"2024-01-18T20:30:42.221",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090549,1705609842230,"fUST",-4696.68,0.00041369,30,"2024-01-18T20:30:42.230",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090550,1705609842239,"fUST",-532.60344445,0.00041369,30,"2024-01-18T20:30:42.239",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090551,1705609842249,"fUST",-631.62586555,0.00041369,30,"2024-01-18T20:30:42.249",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090552,1705609842259,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.259",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090553,1705609842268,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.268",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090554,1705609842278,"fUST",-2454.9,0.00041369,30,"2024-01-18T20:30:42.278",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090555,1705609842287,"fUST",-694.75,0.00041369,30,"2024-01-18T20:30:42.287",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090556,1705609842296,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.296",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090557,1705609842305,"fUST",-4751.81,0.00041369,30,"2024-01-18T20:30:42.305",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090558,1705609842314,"fUST",-20587.04,0.00041369,14,"2024-01-18T20:30:42.314",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090559,1705609842323,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.323",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090560,1705609842333,"fUST",-907.43,0.00041369,30,"2024-01-18T20:30:42.333",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090561,1705609842342,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.342",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090562,1705609842351,"fUST",-1314.82,0.00041369,30,"2024-01-18T20:30:42.351",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090563,1705609842360,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.360",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090564,1705609842369,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.369",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090565,1705609842379,"fUST",-604.78,0.00041369,30,"2024-01-18T20:30:42.379",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090566,1705609842388,"fUST",-500.0,0.00041369,2,"2024-01-18T20:30:42.388",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090567,1705609842399,"fUST",-5840.22,0.00041369,30,"2024-01-18T20:30:42.399",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090568,1705609842409,"fUST",-521.77890812,0.00041369,30,"2024-01-18T20:30:42.409",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090569,1705609842418,"fUST",-12819.95,0.00041369,30,"2024-01-18T20:30:42.418",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090570,1705609842427,"fUST",-5328.5,0.00041369,30,"2024-01-18T20:30:42.427",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090571,1705609842437,"fUST",-885.11,0.00041369,30,"2024-01-18T20:30:42.437",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090572,1705609842447,"fUST",-4165.65,0.00041369,30,"2024-01-18T20:30:42.447",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090573,1705609842456,"fUST",-1719.38,0.00041369,30,"2024-01-18T20:30:42.456",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090574,1705609842465,"fUST",-1286.62,0.00041369,30,"2024-01-18T20:30:42.465",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090575,1705609842475,"fUST",-500.0,0.00041369,20,"2024-01-18T20:30:42.475",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090576,1705609842484,"fUST",-1016.47,0.00041369,30,"2024-01-18T20:30:42.484",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090577,1705609842494,"fUST",-504.36618762,0.00041369,5,"2024-01-18T20:30:42.494",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090578,1705609842503,"fUST",-1030.76,0.00041369,30,"2024-01-18T20:30:42.503",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090579,1705609842512,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.512",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090580,1705609842522,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.522",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090581,1705609842531,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.531",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090582,1705609842540,"fUST",-736.15,0.00041369,30,"2024-01-18T20:30:42.540",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090584,1705609842550,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.550",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090586,1705609842559,"fUST",-506.3,0.00041369,30,"2024-01-18T20:30:42.559",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090588,1705609842568,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.568",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090589,1705609842578,"fUST",-590.42451607,0.00041369,30,"2024-01-18T20:30:42.578",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090590,1705609842587,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.587",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090591,1705609842596,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.596",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090593,1705609842606,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.606",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090595,1705609842616,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.616",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090597,1705609842626,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.626",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090599,1705609842636,"fUST",-1777.03,0.00041369,30,"2024-01-18T20:30:42.636",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090601,1705609842648,"fUST",-742.83,0.00041369,30,"2024-01-18T20:30:42.648",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090603,1705609842657,"fUST",-491.01870315,0.00041369,30,"2024-01-18T20:30:42.657",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090606,1705609842667,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.667",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090609,1705609842676,"fUST",-574.99,0.00041369,30,"2024-01-18T20:30:42.676",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090612,1705609842686,"fUST",-1475.46,0.00041369,30,"2024-01-18T20:30:42.686",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090615,1705609842696,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.696",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090619,1705609842706,"fUST",-2682.48,0.00041369,30,"2024-01-18T20:30:42.706",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090622,1705609842716,"fUST",-500.0,0.00041369,2,"2024-01-18T20:30:42.716",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090626,1705609842730,"fUST",-500.0,0.00041369,30,"2024-01-18T20:30:42.730",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090631,1705609842739,"fUST",-509.96,0.00041369,30,"2024-01-18T20:30:42.739",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090636,1705609842749,"fUST",-500.0,0.00041369,2,"2024-01-18T20:30:42.749",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090640,1705609842759,"fUST",-2183.98,0.00041369,30,"2024-01-18T20:30:42.759",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090643,1705609842773,"fUST",-2785.85,0.00041369,30,"2024-01-18T20:30:42.773",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090646,1705609842783,"fUST",-536.8,0.00041369,30,"2024-01-18T20:30:42.783",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090649,1705609842793,"fUST",-171.0,0.0004137,90,"2024-01-18T20:30:42.793",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090652,1705609842803,"fUST",-151.0,0.00041396,21,"2024-01-18T20:30:42.803",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090662,1705609842887,"fUST",-200.41,0.000414,4,"2024-01-18T20:30:42.887",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090663,1705609842898,"fUST",-4999.99,0.00041416,2,"2024-01-18T20:30:42.898",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090665,1705609842912,"fUST",-5000.0,0.00041443,2,"2024-01-18T20:30:42.912",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090667,1705609842922,"fUST",-151.0,0.00041478,21,"2024-01-18T20:30:42.922",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090668,1705609842931,"fUST",-777.0,0.000415,4,"2024-01-18T20:30:42.931",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090669,1705609842941,"fUST",-1000.0,0.00041543,7,"2024-01-18T20:30:42.941",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090670,1705609842951,"fUST",-450.584957,0.00041553,120,"2024-01-18T20:30:42.951",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090671,1705609842960,"fUST",-151.0,0.00041559,21,"2024-01-18T20:30:42.960",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090672,1705609842970,"fUST",-151.0,0.0004164,21,"2024-01-18T20:30:42.970",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090673,1705609842979,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:42.979",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090674,1705609842989,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:42.989",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090675,1705609842998,"fUST",-500.0,0.00041643,7,"2024-01-18T20:30:42.998",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090676,1705609843007,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.007",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090677,1705609843017,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.017",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090678,1705609843026,"fUST",-795.24,0.00041643,30,"2024-01-18T20:30:43.026",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090679,1705609843036,"fUST",-518.44739836,0.00041643,30,"2024-01-18T20:30:43.036",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090680,1705609843045,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.045",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090681,1705609843054,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.054",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090682,1705609843064,"fUST",-567.15,0.00041643,30,"2024-01-18T20:30:43.064",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090683,1705609843074,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.074",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090684,1705609843083,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.083",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090685,1705609843093,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.093",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090686,1705609843103,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.103",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090687,1705609843113,"fUST",-903.86,0.00041643,30,"2024-01-18T20:30:43.113",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090688,1705609843123,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.123",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090689,1705609843132,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.132",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090691,1705609843142,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.142",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090692,1705609843155,"fUST",-586.68,0.00041643,14,"2024-01-18T20:30:43.155",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090693,1705609843164,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.164",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090695,1705609843174,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.174",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090696,1705609843184,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.184",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090698,1705609843193,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.193",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090699,1705609843203,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.203",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090700,1705609843212,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.212",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090701,1705609843221,"fUST",-1437.2,0.00041643,30,"2024-01-18T20:30:43.221",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090703,1705609843231,"fUST",-506.1561853,0.00041643,30,"2024-01-18T20:30:43.231",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090704,1705609843241,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.241",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090705,1705609843250,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.250",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090706,1705609843260,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.260",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090707,1705609843269,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.269",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090708,1705609843278,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.278",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090709,1705609843288,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.288",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090710,1705609843297,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.297",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090711,1705609843306,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.306",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090712,1705609843315,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.315",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090713,1705609843324,"fUST",-532.39212192,0.00041643,30,"2024-01-18T20:30:43.324",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090714,1705609843334,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.334",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090715,1705609843343,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.343",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090716,1705609843352,"fUST",-522.07,0.00041643,30,"2024-01-18T20:30:43.352",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090717,1705609843362,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.362",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090718,1705609843371,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.371",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090719,1705609843380,"fUST",-150.0,0.00041643,30,"2024-01-18T20:30:43.380",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090720,1705609843389,"fUST",-345.07130355,0.00041643,30,"2024-01-18T20:30:43.389",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090721,1705609843408,"fUST",-154.92869645,0.00041643,30,"2024-01-18T20:30:43.408",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090722,1705609843417,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.417",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090723,1705609843426,"fUST",-504.17,0.00041643,30,"2024-01-18T20:30:43.426",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090724,1705609843436,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.436",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090725,1705609843445,"fUST",-176.98903732,0.00041643,30,"2024-01-18T20:30:43.445",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090726,1705609843457,"fUST",-391.65486998,0.00041643,30,"2024-01-18T20:30:43.457",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090727,1705609843467,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.467",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090728,1705609843477,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.477",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090729,1705609843486,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.486",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090730,1705609843496,"fUST",-512.12756923,0.00041643,30,"2024-01-18T20:30:43.496",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090731,1705609843506,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.506",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090732,1705609843515,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.515",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090733,1705609843524,"fUST",-511.59079597,0.00041643,30,"2024-01-18T20:30:43.524",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090734,1705609843533,"fUST",-503.12101781,0.00041643,30,"2024-01-18T20:30:43.533",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090735,1705609843542,"fUST",-529.01,0.00041643,30,"2024-01-18T20:30:43.542",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090736,1705609843552,"fUST",-332.36159706,0.00041643,30,"2024-01-18T20:30:43.552",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090737,1705609843563,"fUST",-664.96840294,0.00041643,30,"2024-01-18T20:30:43.563",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090738,1705609843573,"fUST",-130.28434313,0.00041643,30,"2024-01-18T20:30:43.573",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090739,1705609843628,"fUST",-170.0,0.00033,2,"2024-01-18T20:30:43.628",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090740,1705609843637,"fUST",-524.35400047,0.00037986,3,"2024-01-18T20:30:43.637",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090741,1705609843654,"fUST",-8411.98599953,0.00037986,3,"2024-01-18T20:30:43.654",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090742,1705609843663,"fUST",-182.0,0.00041,14,"2024-01-18T20:30:43.663",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090743,1705609843672,"fUST",-369.71565687,0.00041643,30,"2024-01-18T20:30:43.672",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090744,1705609843682,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.682",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090745,1705609843691,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.691",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090746,1705609843699,"fUST",-537.09784472,0.00041643,30,"2024-01-18T20:30:43.699",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090747,1705609843709,"fUST",-1887.40735851,0.00041643,30,"2024-01-18T20:30:43.709",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090748,1705609843720,"fUST",-493.20264149,0.00041643,30,"2024-01-18T20:30:43.720",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090749,1705609843738,"fUST",-504.97205976,0.00041643,30,"2024-01-18T20:30:43.738",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090750,1705609843748,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:43.748",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090751,1705609843758,"fUST",-2014.98,0.00041643,30,"2024-01-18T20:30:43.758",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090752,1705609843767,"fUST",-465.28885163,0.00041643,30,"2024-01-18T20:30:43.767",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090755,1705609844316,"fUST",-464.10011811,0.00038995,2,"2024-01-18T20:30:44.316",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090756,1705609844327,"fUST",-34.71114837,0.00041643,30,"2024-01-18T20:30:44.327",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090757,1705609844336,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.336",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090758,1705609844345,"fUST",-505.73097491,0.00041643,30,"2024-01-18T20:30:44.345",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090759,1705609844355,"fUST",-1153.77,0.00041643,30,"2024-01-18T20:30:44.355",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090760,1705609844364,"fUST",-530.26,0.00041643,30,"2024-01-18T20:30:44.364",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090761,1705609844373,"fUST",-941.51,0.00041643,30,"2024-01-18T20:30:44.373",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090762,1705609844382,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.382",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090763,1705609844391,"fUST",-2738.75,0.00041643,30,"2024-01-18T20:30:44.391",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090764,1705609844403,"fUST",-4696.68,0.00041643,30,"2024-01-18T20:30:44.403",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090765,1705609844412,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.412",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090766,1705609844421,"fUST",-500.91720663,0.00041643,30,"2024-01-18T20:30:44.421",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090767,1705609844430,"fUST",-2454.9,0.00041643,30,"2024-01-18T20:30:44.430",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090768,1705609844438,"fUST",-694.75,0.00041643,30,"2024-01-18T20:30:44.438",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090769,1705609844448,"fUST",-604.12574127,0.00041643,30,"2024-01-18T20:30:44.448",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090770,1705609844457,"fUST",-4751.81,0.00041643,30,"2024-01-18T20:30:44.457",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090771,1705609844466,"fUST",-20587.04,0.00041643,14,"2024-01-18T20:30:44.466",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090772,1705609844475,"fUST",-394.59693927,0.00041643,30,"2024-01-18T20:30:44.475",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090773,1705609844484,"fUST",-907.43,0.00041643,30,"2024-01-18T20:30:44.484",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090774,1705609844493,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.493",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090775,1705609844501,"fUST",-1314.82,0.00041643,30,"2024-01-18T20:30:44.501",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090776,1705609844510,"fUST",-452.90202177,0.00041643,30,"2024-01-18T20:30:44.510",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090777,1705609844519,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.519",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090778,1705609844528,"fUST",-604.78,0.00041643,30,"2024-01-18T20:30:44.528",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090779,1705609844537,"fUST",-500.0,0.00041643,2,"2024-01-18T20:30:44.537",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090780,1705609844547,"fUST",-5840.22,0.00041643,30,"2024-01-18T20:30:44.547",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090781,1705609844557,"fUST",-12819.95,0.00041643,30,"2024-01-18T20:30:44.557",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090782,1705609844631,"fUST",-5328.5,0.00041643,30,"2024-01-18T20:30:44.631",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090783,1705609844642,"fUST",-885.11,0.00041643,30,"2024-01-18T20:30:44.642",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090784,1705609844653,"fUST",-4165.65,0.00041643,30,"2024-01-18T20:30:44.653",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090785,1705609844663,"fUST",-1719.38,0.00041643,30,"2024-01-18T20:30:44.663",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090786,1705609844672,"fUST",-1286.62,0.00041643,30,"2024-01-18T20:30:44.672",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090787,1705609844681,"fUST",-500.0,0.00041643,20,"2024-01-18T20:30:44.681",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090788,1705609844690,"fUST",-1016.47,0.00041643,30,"2024-01-18T20:30:44.690",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090789,1705609844700,"fUST",-1030.76,0.00041643,30,"2024-01-18T20:30:44.700",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090790,1705609844709,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.709",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090791,1705609844718,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.718",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090792,1705609844729,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.729",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090793,1705609844738,"fUST",-736.15,0.00041643,30,"2024-01-18T20:30:44.738",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090794,1705609844746,"fUST",-155.5759771,0.00041643,30,"2024-01-18T20:30:44.746",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090795,1705609844758,"fUST",-506.3,0.00041643,30,"2024-01-18T20:30:44.758",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090796,1705609844767,"fUST",-508.73962475,0.00041643,30,"2024-01-18T20:30:44.767",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090797,1705609844777,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.777",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090798,1705609844786,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.786",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090799,1705609844796,"fUST",-251.83237456,0.00041643,30,"2024-01-18T20:30:44.796",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090800,1705609844805,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.805",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090801,1705609844815,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.815",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090802,1705609844824,"fUST",-1777.03,0.00041643,30,"2024-01-18T20:30:44.824",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090803,1705609844834,"fUST",-742.83,0.00041643,30,"2024-01-18T20:30:44.834",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090804,1705609844843,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.843",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090805,1705609844852,"fUST",-574.99,0.00041643,30,"2024-01-18T20:30:44.852",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090806,1705609844861,"fUST",-1475.46,0.00041643,30,"2024-01-18T20:30:44.861",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090807,1705609844871,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.871",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090808,1705609844880,"fUST",-2682.48,0.00041643,30,"2024-01-18T20:30:44.880",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090809,1705609844890,"fUST",-500.0,0.00041643,2,"2024-01-18T20:30:44.890",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090810,1705609844900,"fUST",-500.0,0.00041643,30,"2024-01-18T20:30:44.900",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090811,1705609844910,"fUST",-500.0,0.00041643,2,"2024-01-18T20:30:44.910",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090812,1705609844919,"fUST",-509.96,0.00041643,30,"2024-01-18T20:30:44.919",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090813,1705609844928,"fUST",-2183.98,0.00041643,30,"2024-01-18T20:30:44.928",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090815,1705609844938,"fUST",-2785.85,0.00041643,30,"2024-01-18T20:30:44.938",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090816,1705609844948,"fUST",-536.8,0.00041643,30,"2024-01-18T20:30:44.948",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090817,1705609844957,"fUST",-161.523704,0.00041644,2,"2024-01-18T20:30:44.957",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090818,1705609844967,"fUST",-151.0,0.00041721,21,"2024-01-18T20:30:44.967",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090819,1705609844975,"fUST",-1000.0,0.00041775,7,"2024-01-18T20:30:44.975",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090820,1705609844984,"fUST",-323.103082,0.00041789,11,"2024-01-18T20:30:44.984",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090821,1705609844994,"fUST",-151.0,0.00041802,21,"2024-01-18T20:30:44.994",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090822,1705609845003,"fUST",-1000.0,0.00041817,7,"2024-01-18T20:30:45.003",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090823,1705609845012,"fUST",-1000.0,0.00041822,7,"2024-01-18T20:30:45.012",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090824,1705609845022,"fUST",-331.0,0.0004187,30,"2024-01-18T20:30:45.022",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090825,1705609845031,"fUST",-331.0,0.0004188,30,"2024-01-18T20:30:45.031",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090826,1705609845040,"fUST",-151.0,0.00041884,21,"2024-01-18T20:30:45.040",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090827,1705609845049,"fUST",-331.0,0.0004189,30,"2024-01-18T20:30:45.049",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090828,1705609845059,"fUST",-624.497894,0.000419,3,"2024-01-18T20:30:45.059",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090829,1705609845068,"fUST",-1500.0,0.000419,3,"2024-01-18T20:30:45.068",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090830,1705609845078,"fUST",-150.0,0.000419,17,"2024-01-18T20:30:45.078",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090831,1705609845087,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.087",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090832,1705609845096,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.096",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090833,1705609845105,"fUST",-500.0,0.00041917,7,"2024-01-18T20:30:45.105",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090834,1705609845114,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.114",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090835,1705609845124,"fUST",-290.37070587,0.00041917,30,"2024-01-18T20:30:45.124",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090836,1705609845133,"fUST",-795.24,0.00041917,30,"2024-01-18T20:30:45.133",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090837,1705609845142,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.142",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090838,1705609845153,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.153",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090839,1705609845162,"fUST",-567.15,0.00041917,30,"2024-01-18T20:30:45.162",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090840,1705609845171,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.171",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090841,1705609845180,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.180",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090842,1705609845189,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.189",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090843,1705609845199,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.199",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090844,1705609845209,"fUST",-903.86,0.00041917,30,"2024-01-18T20:30:45.209",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090845,1705609845218,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.218",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090846,1705609845228,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.228",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090847,1705609845237,"fUST",-340.51797257,0.00041917,30,"2024-01-18T20:30:45.237",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090848,1705609845247,"fUST",-586.68,0.00041917,14,"2024-01-18T20:30:45.247",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090849,1705609845257,"fUST",-325.14413673,0.00041917,30,"2024-01-18T20:30:45.257",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090850,1705609845267,"fUST",-506.11914423,0.00041917,30,"2024-01-18T20:30:45.267",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090851,1705609845277,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.277",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090852,1705609845286,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.286",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090853,1705609845296,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.296",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090854,1705609845305,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.305",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090855,1705609845314,"fUST",-1437.2,0.00041917,30,"2024-01-18T20:30:45.314",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090856,1705609845323,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.323",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090857,1705609845333,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.333",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090858,1705609845344,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.344",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090859,1705609845364,"fUST",-504.77203027,0.00041917,30,"2024-01-18T20:30:45.364",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090860,1705609845374,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.374",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090861,1705609845383,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.383",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090862,1705609845393,"fUST",-503.51854157,0.00041917,30,"2024-01-18T20:30:45.393",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090863,1705609845405,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.405",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090864,1705609845414,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.414",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090865,1705609845424,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.424",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090866,1705609845434,"fUST",-509.80554677,0.00041917,30,"2024-01-18T20:30:45.434",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090867,1705609845442,"fUST",-522.07,0.00041917,30,"2024-01-18T20:30:45.442",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090868,1705609845451,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.451",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090869,1705609845462,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.462",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090870,1705609845471,"fUST",-150.0,0.00041917,30,"2024-01-18T20:30:45.471",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090871,1705609845481,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.481",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090872,1705609845490,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.490",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090873,1705609845499,"fUST",-504.17,0.00041917,30,"2024-01-18T20:30:45.499",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090874,1705609845508,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.508",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090875,1705609845517,"fUST",-448.39107053,0.00041917,30,"2024-01-18T20:30:45.517",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090876,1705609845526,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.526",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090878,1705609845536,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.536",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090880,1705609845545,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.545",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090882,1705609845554,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.554",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090884,1705609845564,"fUST",-529.01,0.00041917,30,"2024-01-18T20:30:45.564",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090885,1705609845573,"fUST",-997.33,0.00041917,30,"2024-01-18T20:30:45.573",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090886,1705609845583,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.583",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090887,1705609845592,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.592",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090888,1705609845602,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.602",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090889,1705609845611,"fUST",-2380.61,0.00041917,30,"2024-01-18T20:30:45.611",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090890,1705609845620,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.620",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090891,1705609845630,"fUST",-2014.98,0.00041917,30,"2024-01-18T20:30:45.630",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090892,1705609845639,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.639",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090893,1705609845651,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.651",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090894,1705609845660,"fUST",-1153.77,0.00041917,30,"2024-01-18T20:30:45.660",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090895,1705609845669,"fUST",-530.26,0.00041917,30,"2024-01-18T20:30:45.669",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090897,1705609845678,"fUST",-941.51,0.00041917,30,"2024-01-18T20:30:45.678",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090899,1705609845687,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.687",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090901,1705609845696,"fUST",-2738.75,0.00041917,30,"2024-01-18T20:30:45.696",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090903,1705609845705,"fUST",-4696.68,0.00041917,30,"2024-01-18T20:30:45.705",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090905,1705609845714,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.714",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090907,1705609845724,"fUST",-2454.9,0.00041917,30,"2024-01-18T20:30:45.724",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090909,1705609845733,"fUST",-694.75,0.00041917,30,"2024-01-18T20:30:45.733",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090912,1705609845743,"fUST",-4751.81,0.00041917,30,"2024-01-18T20:30:45.743",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090914,1705609845751,"fUST",-20587.04,0.00041917,14,"2024-01-18T20:30:45.751",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090916,1705609845762,"fUST",-907.43,0.00041917,30,"2024-01-18T20:30:45.762",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090918,1705609845770,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.770",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090920,1705609845780,"fUST",-1314.82,0.00041917,30,"2024-01-18T20:30:45.780",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090922,1705609845790,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.790",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090924,1705609845799,"fUST",-604.78,0.00041917,30,"2024-01-18T20:30:45.799",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090926,1705609845808,"fUST",-500.0,0.00041917,2,"2024-01-18T20:30:45.808",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090928,1705609845817,"fUST",-5840.22,0.00041917,30,"2024-01-18T20:30:45.817",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090930,1705609845826,"fUST",-12819.95,0.00041917,30,"2024-01-18T20:30:45.826",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090932,1705609845835,"fUST",-5328.5,0.00041917,30,"2024-01-18T20:30:45.835",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090934,1705609845845,"fUST",-885.11,0.00041917,30,"2024-01-18T20:30:45.845",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090936,1705609845855,"fUST",-4165.65,0.00041917,30,"2024-01-18T20:30:45.855",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090938,1705609845865,"fUST",-1719.38,0.00041917,30,"2024-01-18T20:30:45.865",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090940,1705609845874,"fUST",-1286.62,0.00041917,30,"2024-01-18T20:30:45.874",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090942,1705609845883,"fUST",-500.0,0.00041917,20,"2024-01-18T20:30:45.883",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090944,1705609845892,"fUST",-1016.47,0.00041917,30,"2024-01-18T20:30:45.892",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090946,1705609845903,"fUST",-1030.76,0.00041917,30,"2024-01-18T20:30:45.903",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090948,1705609845913,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.913",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090950,1705609845922,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.922",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090952,1705609845931,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.931",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090953,1705609845940,"fUST",-736.15,0.00041917,30,"2024-01-18T20:30:45.940",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090955,1705609845949,"fUST",-506.3,0.00041917,30,"2024-01-18T20:30:45.949",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090957,1705609845958,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.958",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090958,1705609845967,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.967",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090960,1705609845977,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.977",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090961,1705609845986,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:45.986",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090963,1705609845995,"fUST",-1777.03,0.00041917,30,"2024-01-18T20:30:45.995",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090965,1705609846005,"fUST",-742.83,0.00041917,30,"2024-01-18T20:30:46.005",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090967,1705609846014,"fUST",-500.0,0.00041917,30,"2024-01-18T20:30:46.014",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090968,1705609846023,"fUST",-574.99,0.00041917,30,"2024-01-18T20:30:46.023",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090970,1705609846033,"fUST",-1475.46,0.00041917,30,"2024-01-18T20:30:46.033",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090972,1705609846042,"fUST",-513.53928652,0.00041917,30,"2024-01-18T20:30:46.042",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090973,1705609846052,"fUST",-2682.48,0.00041917,30,"2024-01-18T20:30:46.052",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090975,1705609846061,"fUST",-500.0,0.00041917,2,"2024-01-18T20:30:46.061",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090977,1705609846070,"fUST",-365.61319214,0.00041917,30,"2024-01-18T20:30:46.070",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090978,1705609846079,"fUST",-509.96,0.00041917,30,"2024-01-18T20:30:46.079",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090980,1705609846088,"fUST",-500.0,0.00041917,2,"2024-01-18T20:30:46.088",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090983,1705609846096,"fUST",-2183.98,0.00041917,30,"2024-01-18T20:30:46.096",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090985,1705609846105,"fUST",-2785.85,0.00041917,30,"2024-01-18T20:30:46.105",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090986,1705609846114,"fUST",-151.0,0.00041965,21,"2024-01-18T20:30:46.114",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090989,1705609846187,"fUST",-493.66047463,0.00041972,7,"2024-01-18T20:30:46.187",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090990,1705609846197,"fUST",-1455.37235263,0.00041986,2,"2024-01-18T20:30:46.197",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090991,1705609846206,"fUST",-469.04321713,0.00041999,4,"2024-01-18T20:30:46.206",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090993,1705609846215,"fUST",-693.3864377,0.00041999,4,"2024-01-18T20:30:46.215",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090995,1705609846225,"fUST",-1353.79153808,0.00041999,5,"2024-01-18T20:30:46.225",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090996,1705609846234,"fUST",-268.46914433,0.00041999,4,"2024-01-18T20:30:46.234",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090998,1705609846243,"fUST",-351.009366,0.00041999,7,"2024-01-18T20:30:46.243",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312090999,1705609846251,"fUST",-156.00691653,0.00041999,4,"2024-01-18T20:30:46.251",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091000,1705609846261,"fUST",-253.43700046,0.00041999,4,"2024-01-18T20:30:46.261",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091001,1705609846269,"fUST",-660.15007955,0.00041999,4,"2024-01-18T20:30:46.269",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091002,1705609846278,"fUST",-166.11653216,0.00041999,4,"2024-01-18T20:30:46.278",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091003,1705609846287,"fUST",-1275.30976545,0.00041999,4,"2024-01-18T20:30:46.287",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091004,1705609846296,"fUST",-156.03917825,0.00041999,4,"2024-01-18T20:30:46.296",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091005,1705609846305,"fUST",-1000.0,0.00042,42,"2024-01-18T20:30:46.305",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091006,1705609846315,"fUST",-150.0,0.00042,30,"2024-01-18T20:30:46.315",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091007,1705609846324,"fUST",-154.98450155,0.00042,4,"2024-01-18T20:30:46.324",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091008,1705609846333,"fUST",-2500.0,0.00042,14,"2024-01-18T20:30:46.333",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091009,1705609846342,"fUST",-1997.57686568,0.00042,2,"2024-01-18T20:30:46.342",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091010,1705609846351,"fUST",-1062.62617522,0.00042,120,"2024-01-18T20:30:46.351",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091011,1705609846362,"fUST",-1810.29265751,0.00042,30,"2024-01-18T20:30:46.362",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091012,1705609846372,"fUST",-202382.54085254,0.00042,20,"2024-01-18T20:30:46.372",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091013,1705609846384,"fUST",-322.76587298,0.00042,90,"2024-01-18T20:30:46.384",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091014,1705609846394,"fUST",-187.21720704,0.00042,2,"2024-01-18T20:30:46.394",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091015,1705609846406,"fUST",-859.0,0.00042,15,"2024-01-18T20:30:46.406",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091016,1705609846415,"fUST",-4605.0,0.00042,15,"2024-01-18T20:30:46.415",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091017,1705609846424,"fUST",-660.0,0.00042,15,"2024-01-18T20:30:46.424",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091018,1705609846434,"fUST",-615.64947851,0.00042,15,"2024-01-18T20:30:46.434",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091019,1705609846443,"fUST",-528724.2274,0.00042014,4,"2024-01-18T20:30:46.443",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091020,1705609846453,"fUST",-500.0,0.00042015,2,"2024-01-18T20:30:46.453",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091021,1705609846463,"fUST",-500.0,0.00042015,2,"2024-01-18T20:30:46.463",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091022,1705609846473,"fUST",-500.0,0.00042015,2,"2024-01-18T20:30:46.473",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091023,1705609846483,"fUST",-500.0,0.00042015,2,"2024-01-18T20:30:46.483",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091024,1705609846493,"fUST",-500.0,0.00042015,2,"2024-01-18T20:30:46.493",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091025,1705609846502,"fUST",-1817.70882,0.00042035,2,"2024-01-18T20:30:46.502",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091026,1705609846512,"fUST",-151.0,0.00042046,21,"2024-01-18T20:30:46.512",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091027,1705609846521,"fUST",-2000.0,0.000421,38,"2024-01-18T20:30:46.521",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091028,1705609846530,"fUST",-2000.0,0.0004211,38,"2024-01-18T20:30:46.530",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091029,1705609846539,"fUST",-2126.637763,0.0004212,38,"2024-01-18T20:30:46.539",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091030,1705609846549,"fUST",-235.123117,0.00042127,21,"2024-01-18T20:30:46.549",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091031,1705609846559,"fUST",-1500.0,0.00042191,4,"2024-01-18T20:30:46.559",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091032,1705609846568,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.568",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091033,1705609846577,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.577",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091034,1705609846587,"fUST",-173.07953525,0.00042191,7,"2024-01-18T20:30:46.587",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091035,1705609846597,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.597",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091036,1705609846606,"fUST",-795.24,0.00042191,30,"2024-01-18T20:30:46.606",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091037,1705609846616,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.616",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091038,1705609846625,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.625",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091039,1705609846634,"fUST",-567.15,0.00042191,30,"2024-01-18T20:30:46.634",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091040,1705609846644,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.644",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091041,1705609846658,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.658",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091042,1705609846668,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.668",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091043,1705609846678,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.678",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091044,1705609846688,"fUST",-903.86,0.00042191,30,"2024-01-18T20:30:46.688",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091045,1705609846698,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.698",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091046,1705609846708,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.708",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091047,1705609846717,"fUST",-586.68,0.00042191,14,"2024-01-18T20:30:46.717",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091048,1705609846730,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.730",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091049,1705609846742,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.742",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091050,1705609846756,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.756",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091051,1705609846768,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.768",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091052,1705609846778,"fUST",-1437.2,0.00042191,30,"2024-01-18T20:30:46.778",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091053,1705609846787,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.787",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091054,1705609846797,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.797",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091055,1705609846806,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.806",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091056,1705609846815,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.815",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091057,1705609846824,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.824",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091058,1705609846833,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.833",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091059,1705609846843,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.843",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091060,1705609846852,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.852",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091061,1705609846862,"fUST",-522.07,0.00042191,30,"2024-01-18T20:30:46.862",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091062,1705609846871,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.871",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091063,1705609846881,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.881",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091064,1705609846891,"fUST",-150.0,0.00042191,30,"2024-01-18T20:30:46.891",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091065,1705609846902,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.902",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091066,1705609846911,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.911",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091067,1705609846921,"fUST",-504.17,0.00042191,30,"2024-01-18T20:30:46.921",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091068,1705609846930,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.930",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091069,1705609846940,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.940",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091070,1705609846950,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.950",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091071,1705609846960,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.960",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091072,1705609846969,"fUST",-349.96871153,0.00042191,30,"2024-01-18T20:30:46.969",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091073,1705609846979,"fUST",-529.01,0.00042191,30,"2024-01-18T20:30:46.979",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091074,1705609846989,"fUST",-997.33,0.00042191,30,"2024-01-18T20:30:46.989",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091075,1705609846999,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:46.999",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091076,1705609847009,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.009",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091077,1705609847018,"fUST",-511.66751317,0.00042191,30,"2024-01-18T20:30:47.018",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091078,1705609847027,"fUST",-2380.61,0.00042191,30,"2024-01-18T20:30:47.027",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091079,1705609847037,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.037",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091080,1705609847046,"fUST",-2014.98,0.00042191,30,"2024-01-18T20:30:47.046",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091081,1705609847056,"fUST",-509.49231817,0.00042191,30,"2024-01-18T20:30:47.056",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091082,1705609847065,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.065",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091083,1705609847075,"fUST",-1153.77,0.00042191,30,"2024-01-18T20:30:47.075",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091084,1705609847084,"fUST",-530.26,0.00042191,30,"2024-01-18T20:30:47.084",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091085,1705609847094,"fUST",-941.51,0.00042191,30,"2024-01-18T20:30:47.094",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091086,1705609847103,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.103",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091087,1705609847113,"fUST",-2738.75,0.00042191,30,"2024-01-18T20:30:47.113",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091088,1705609847122,"fUST",-4696.68,0.00042191,30,"2024-01-18T20:30:47.122",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091089,1705609847132,"fUST",-2454.9,0.00042191,30,"2024-01-18T20:30:47.132",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091090,1705609847142,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.142",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091091,1705609847152,"fUST",-694.75,0.00042191,30,"2024-01-18T20:30:47.152",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091092,1705609847161,"fUST",-4751.81,0.00042191,30,"2024-01-18T20:30:47.161",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091093,1705609847171,"fUST",-20587.04,0.00042191,14,"2024-01-18T20:30:47.171",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091094,1705609847181,"fUST",-907.43,0.00042191,30,"2024-01-18T20:30:47.181",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091095,1705609847190,"fUST",-505.9935123,0.00042191,30,"2024-01-18T20:30:47.190",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091096,1705609847199,"fUST",-1314.82,0.00042191,30,"2024-01-18T20:30:47.199",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091097,1705609847209,"fUST",-468.09697931,0.00042191,30,"2024-01-18T20:30:47.209",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091098,1705609847218,"fUST",-604.78,0.00042191,30,"2024-01-18T20:30:47.218",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091099,1705609847226,"fUST",-559.89632139,0.00042191,2,"2024-01-18T20:30:47.226",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091100,1705609847235,"fUST",-5840.22,0.00042191,30,"2024-01-18T20:30:47.235",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091101,1705609847244,"fUST",-12819.95,0.00042191,30,"2024-01-18T20:30:47.244",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091102,1705609847253,"fUST",-5328.5,0.00042191,30,"2024-01-18T20:30:47.253",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091103,1705609847262,"fUST",-885.11,0.00042191,30,"2024-01-18T20:30:47.262",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091104,1705609847272,"fUST",-4165.65,0.00042191,30,"2024-01-18T20:30:47.272",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091105,1705609847282,"fUST",-1719.38,0.00042191,30,"2024-01-18T20:30:47.282",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091106,1705609847291,"fUST",-1286.62,0.00042191,30,"2024-01-18T20:30:47.291",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091107,1705609847300,"fUST",-379.80293651,0.00042191,20,"2024-01-18T20:30:47.300",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091108,1705609847309,"fUST",-1016.47,0.00042191,30,"2024-01-18T20:30:47.309",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091109,1705609847319,"fUST",-1030.76,0.00042191,30,"2024-01-18T20:30:47.319",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091110,1705609847328,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.328",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091111,1705609847337,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.337",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091112,1705609847346,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.346",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091113,1705609847355,"fUST",-736.15,0.00042191,30,"2024-01-18T20:30:47.355",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091114,1705609847364,"fUST",-506.3,0.00042191,30,"2024-01-18T20:30:47.364",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091115,1705609847373,"fUST",-525.23624882,0.00042191,30,"2024-01-18T20:30:47.373",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091116,1705609847383,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.383",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091117,1705609847393,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.393",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091118,1705609847405,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.405",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091119,1705609847414,"fUST",-1777.03,0.00042191,30,"2024-01-18T20:30:47.414",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091120,1705609847423,"fUST",-742.83,0.00042191,30,"2024-01-18T20:30:47.423",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091121,1705609847432,"fUST",-500.0,0.00042191,30,"2024-01-18T20:30:47.432",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091122,1705609847442,"fUST",-574.99,0.00042191,30,"2024-01-18T20:30:47.442",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091123,1705609847451,"fUST",-1475.46,0.00042191,30,"2024-01-18T20:30:47.451",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091124,1705609847460,"fUST",-2682.48,0.00042191,30,"2024-01-18T20:30:47.460",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091125,1705609847469,"fUST",-500.0,0.00042191,2,"2024-01-18T20:30:47.469",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091126,1705609847478,"fUST",-509.96,0.00042191,30,"2024-01-18T20:30:47.478",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091127,1705609847488,"fUST",-500.0,0.00042191,2,"2024-01-18T20:30:47.488",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091128,1705609847498,"fUST",-2183.98,0.00042191,30,"2024-01-18T20:30:47.498",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091129,1705609847507,"fUST",-2785.85,0.00042191,30,"2024-01-18T20:30:47.507",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091130,1705609847517,"fUST",-2534.27,0.00042439,2,"2024-01-18T20:30:47.517",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091131,1705609847526,"fUST",-151.0,0.00042465,7,"2024-01-18T20:30:47.526",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091132,1705609847535,"fUST",-362.352601,0.00042465,7,"2024-01-18T20:30:47.535",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091133,1705609847545,"fUST",-362.352601,0.00042465,7,"2024-01-18T20:30:47.545",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091134,1705609847554,"fUST",-151.0,0.00042465,7,"2024-01-18T20:30:47.554",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091135,1705609847620,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.620",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091136,1705609847636,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.636",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091137,1705609847645,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.645",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091138,1705609847656,"fUST",-795.24,0.00042465,30,"2024-01-18T20:30:47.656",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091139,1705609847666,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.666",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091140,1705609847675,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.675",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091141,1705609847684,"fUST",-567.15,0.00042465,30,"2024-01-18T20:30:47.684",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091142,1705609847693,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.693",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091143,1705609847702,"fUST",-334.47440213,0.00042465,30,"2024-01-18T20:30:47.702",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091144,1705609847712,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.712",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091145,1705609847722,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.722",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091146,1705609847733,"fUST",-903.86,0.00042465,30,"2024-01-18T20:30:47.733",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091147,1705609847742,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.742",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091148,1705609847751,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.751",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091149,1705609847762,"fUST",-586.68,0.00042465,14,"2024-01-18T20:30:47.762",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091150,1705609847771,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.771",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091151,1705609847780,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.780",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091152,1705609847789,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.789",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091153,1705609847798,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.798",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091154,1705609847808,"fUST",-1437.2,0.00042465,30,"2024-01-18T20:30:47.808",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091155,1705609847817,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.817",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091156,1705609847826,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.826",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091157,1705609847836,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.836",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091158,1705609847845,"fUST",-505.48637198,0.00042465,30,"2024-01-18T20:30:47.845",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091159,1705609847854,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.854",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091160,1705609847863,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.863",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091161,1705609847872,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.872",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091162,1705609847881,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.881",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091163,1705609847891,"fUST",-522.07,0.00042465,30,"2024-01-18T20:30:47.891",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091164,1705609847900,"fUST",-444.51511429,0.00042465,30,"2024-01-18T20:30:47.900",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091165,1705609847911,"fUST",-264.47754838,0.00042465,30,"2024-01-18T20:30:47.911",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091166,1705609847920,"fUST",-150.0,0.00042465,30,"2024-01-18T20:30:47.920",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091167,1705609847930,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.930",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091168,1705609847938,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.938",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091169,1705609847947,"fUST",-504.17,0.00042465,30,"2024-01-18T20:30:47.947",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091170,1705609847956,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.956",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091171,1705609847965,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.965",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091172,1705609847975,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:47.975",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091173,1705609847984,"fUST",-612.95896753,0.00042465,30,"2024-01-18T20:30:47.984",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091174,1705609847993,"fUST",-529.01,0.00042465,30,"2024-01-18T20:30:47.993",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091175,1705609848002,"fUST",-997.33,0.00042465,30,"2024-01-18T20:30:48.002",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091176,1705609848012,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.012",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091177,1705609848021,"fUST",-201.6445936,0.00042465,30,"2024-01-18T20:30:48.021",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091178,1705609848030,"fUST",-2380.61,0.00042465,30,"2024-01-18T20:30:48.030",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091179,1705609848039,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.039",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091180,1705609848047,"fUST",-2014.98,0.00042465,30,"2024-01-18T20:30:48.047",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091181,1705609848057,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.057",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091182,1705609848065,"fUST",-1153.77,0.00042465,30,"2024-01-18T20:30:48.065",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091183,1705609848075,"fUST",-530.26,0.00042465,30,"2024-01-18T20:30:48.075",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091184,1705609848084,"fUST",-941.51,0.00042465,30,"2024-01-18T20:30:48.084",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091185,1705609848094,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.094",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091186,1705609848103,"fUST",-2738.75,0.00042465,30,"2024-01-18T20:30:48.103",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091187,1705609848112,"fUST",-4696.68,0.00042465,30,"2024-01-18T20:30:48.112",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091188,1705609848121,"fUST",-2454.9,0.00042465,30,"2024-01-18T20:30:48.121",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091189,1705609848132,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.132",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091190,1705609848141,"fUST",-694.75,0.00042465,30,"2024-01-18T20:30:48.141",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091191,1705609848150,"fUST",-4751.81,0.00042465,30,"2024-01-18T20:30:48.150",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091192,1705609848162,"fUST",-20587.04,0.00042465,14,"2024-01-18T20:30:48.162",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091193,1705609848171,"fUST",-907.43,0.00042465,30,"2024-01-18T20:30:48.171",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091194,1705609848180,"fUST",-1314.82,0.00042465,30,"2024-01-18T20:30:48.180",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091195,1705609848191,"fUST",-604.78,0.00042465,30,"2024-01-18T20:30:48.191",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091196,1705609848200,"fUST",-5840.22,0.00042465,30,"2024-01-18T20:30:48.200",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091197,1705609848209,"fUST",-12819.95,0.00042465,30,"2024-01-18T20:30:48.209",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091198,1705609848218,"fUST",-5328.5,0.00042465,30,"2024-01-18T20:30:48.218",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091199,1705609848227,"fUST",-885.11,0.00042465,30,"2024-01-18T20:30:48.227",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091200,1705609848237,"fUST",-4165.65,0.00042465,30,"2024-01-18T20:30:48.237",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091201,1705609848246,"fUST",-1719.38,0.00042465,30,"2024-01-18T20:30:48.246",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091202,1705609848255,"fUST",-1286.62,0.00042465,30,"2024-01-18T20:30:48.255",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091203,1705609848264,"fUST",-1016.47,0.00042465,30,"2024-01-18T20:30:48.264",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091204,1705609848273,"fUST",-1030.76,0.00042465,30,"2024-01-18T20:30:48.273",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091205,1705609848283,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.283",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091206,1705609848293,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.293",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091207,1705609848302,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.302",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091208,1705609848311,"fUST",-736.15,0.00042465,30,"2024-01-18T20:30:48.311",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091209,1705609848320,"fUST",-506.3,0.00042465,30,"2024-01-18T20:30:48.320",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091210,1705609848329,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.329",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091211,1705609848339,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.339",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091212,1705609848350,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.350",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091213,1705609848360,"fUST",-1777.03,0.00042465,30,"2024-01-18T20:30:48.360",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091214,1705609848369,"fUST",-742.83,0.00042465,30,"2024-01-18T20:30:48.369",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091215,1705609848377,"fUST",-500.0,0.00042465,30,"2024-01-18T20:30:48.377",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091216,1705609848386,"fUST",-574.99,0.00042465,30,"2024-01-18T20:30:48.386",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091217,1705609848396,"fUST",-1475.46,0.00042465,30,"2024-01-18T20:30:48.396",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091218,1705609848407,"fUST",-2682.48,0.00042465,30,"2024-01-18T20:30:48.407",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091219,1705609848416,"fUST",-500.0,0.00042465,2,"2024-01-18T20:30:48.416",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091220,1705609848425,"fUST",-509.96,0.00042465,30,"2024-01-18T20:30:48.425",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091221,1705609848435,"fUST",-500.0,0.00042465,2,"2024-01-18T20:30:48.435",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091222,1705609848444,"fUST",-2183.98,0.00042465,30,"2024-01-18T20:30:48.444",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091223,1705609848453,"fUST",-2785.85,0.00042465,30,"2024-01-18T20:30:48.453",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091224,1705609848463,"fUST",-364.79110072,0.000425,7,"2024-01-18T20:30:48.463",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091225,1705609848472,"fUST",-5000.0,0.000425,30,"2024-01-18T20:30:48.472",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091226,1705609848482,"fUST",-363.49096725,0.00042625,14,"2024-01-18T20:30:48.482",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091227,1705609848491,"fUST",-154.264366,0.00042708,30,"2024-01-18T20:30:48.491",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091228,1705609848500,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.500",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091229,1705609848510,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.510",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091230,1705609848519,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.519",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091231,1705609848528,"fUST",-795.24,0.00042739,30,"2024-01-18T20:30:48.528",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091232,1705609848537,"fUST",-360.8142506,0.00042739,30,"2024-01-18T20:30:48.537",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091233,1705609848546,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.546",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091234,1705609848556,"fUST",-567.15,0.00042739,30,"2024-01-18T20:30:48.556",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091235,1705609848565,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.565",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091236,1705609848574,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.574",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091237,1705609848584,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.584",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091238,1705609848593,"fUST",-903.86,0.00042739,30,"2024-01-18T20:30:48.593",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091239,1705609848602,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.602",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091240,1705609848612,"fUST",-398.4018305,0.00042739,30,"2024-01-18T20:30:48.612",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091241,1705609848621,"fUST",-586.68,0.00042739,14,"2024-01-18T20:30:48.621",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091242,1705609848630,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.630",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091243,1705609848639,"fUST",-527.16254967,0.00042739,30,"2024-01-18T20:30:48.639",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091244,1705609848648,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.648",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091245,1705609848660,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.660",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091246,1705609848669,"fUST",-1437.2,0.00042739,30,"2024-01-18T20:30:48.669",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091247,1705609848678,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.678",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091248,1705609848688,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.688",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091249,1705609848697,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.697",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091250,1705609848706,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.706",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091251,1705609848715,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.715",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091252,1705609848726,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.726",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091253,1705609848735,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.735",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091254,1705609848744,"fUST",-522.07,0.00042739,30,"2024-01-18T20:30:48.744",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091255,1705609848753,"fUST",-150.0,0.00042739,30,"2024-01-18T20:30:48.753",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091256,1705609848763,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.763",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091257,1705609848775,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.775",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091258,1705609848784,"fUST",-504.17,0.00042739,30,"2024-01-18T20:30:48.784",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091259,1705609848793,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.793",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091260,1705609848802,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.802",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091261,1705609848810,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.810",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091262,1705609848820,"fUST",-529.01,0.00042739,30,"2024-01-18T20:30:48.820",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091263,1705609848829,"fUST",-997.33,0.00042739,30,"2024-01-18T20:30:48.829",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091264,1705609848840,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.840",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091265,1705609848849,"fUST",-2380.61,0.00042739,30,"2024-01-18T20:30:48.849",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091266,1705609848858,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.858",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091267,1705609848867,"fUST",-2014.98,0.00042739,30,"2024-01-18T20:30:48.867",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091268,1705609848935,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.935",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091269,1705609848945,"fUST",-1153.77,0.00042739,30,"2024-01-18T20:30:48.945",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091270,1705609848954,"fUST",-530.26,0.00042739,30,"2024-01-18T20:30:48.954",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091271,1705609848964,"fUST",-941.51,0.00042739,30,"2024-01-18T20:30:48.964",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091272,1705609848973,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:48.973",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091273,1705609848982,"fUST",-2738.75,0.00042739,30,"2024-01-18T20:30:48.982",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091274,1705609848991,"fUST",-4696.68,0.00042739,30,"2024-01-18T20:30:48.991",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091275,1705609849000,"fUST",-2454.9,0.00042739,30,"2024-01-18T20:30:49.000",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091276,1705609849010,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:49.010",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091277,1705609849018,"fUST",-694.75,0.00042739,30,"2024-01-18T20:30:49.018",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091278,1705609849029,"fUST",-4751.81,0.00042739,30,"2024-01-18T20:30:49.029",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091279,1705609849038,"fUST",-20587.04,0.00042739,14,"2024-01-18T20:30:49.038",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091280,1705609849047,"fUST",-907.43,0.00042739,30,"2024-01-18T20:30:49.047",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091281,1705609849056,"fUST",-1314.82,0.00042739,30,"2024-01-18T20:30:49.056",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091282,1705609849065,"fUST",-604.78,0.00042739,30,"2024-01-18T20:30:49.065",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091283,1705609849075,"fUST",-5840.22,0.00042739,30,"2024-01-18T20:30:49.075",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091284,1705609849089,"fUST",-12819.95,0.00042739,30,"2024-01-18T20:30:49.089",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091285,1705609849101,"fUST",-5328.5,0.00042739,30,"2024-01-18T20:30:49.101",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091286,1705609849111,"fUST",-885.11,0.00042739,30,"2024-01-18T20:30:49.111",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091287,1705609849120,"fUST",-4165.65,0.00042739,30,"2024-01-18T20:30:49.120",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091288,1705609849129,"fUST",-1719.38,0.00042739,30,"2024-01-18T20:30:49.129",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091289,1705609849139,"fUST",-1286.62,0.00042739,30,"2024-01-18T20:30:49.139",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091290,1705609849148,"fUST",-1016.47,0.00042739,30,"2024-01-18T20:30:49.148",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091291,1705609849158,"fUST",-1030.76,0.00042739,30,"2024-01-18T20:30:49.158",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091292,1705609849167,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:49.167",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091293,1705609849175,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:49.175",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091294,1705609849185,"fUST",-533.96789857,0.00042739,30,"2024-01-18T20:30:49.185",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091295,1705609849194,"fUST",-736.15,0.00042739,30,"2024-01-18T20:30:49.194",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091296,1705609849204,"fUST",-506.3,0.00042739,30,"2024-01-18T20:30:49.204",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091297,1705609849213,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:49.213",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091298,1705609849224,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:49.224",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091299,1705609849233,"fUST",-500.0,0.00042739,30,"2024-01-18T20:30:49.233",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091300,1705609849244,"fUST",-1777.03,0.00042739,30,"2024-01-18T20:30:49.244",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091301,1705609849253,"fUST",-742.83,0.00042739,30,"2024-01-18T20:30:49.253",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091302,1705609849263,"fUST",-294.36547453,0.00042739,30,"2024-01-18T20:30:49.263",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091303,1705609849272,"fUST",-574.99,0.00042739,30,"2024-01-18T20:30:49.272",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091304,1705609849282,"fUST",-1475.46,0.00042739,30,"2024-01-18T20:30:49.282",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091305,1705609849291,"fUST",-2682.48,0.00042739,30,"2024-01-18T20:30:49.291",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091306,1705609849300,"fUST",-500.0,0.00042739,2,"2024-01-18T20:30:49.300",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091307,1705609849309,"fUST",-509.96,0.00042739,30,"2024-01-18T20:30:49.309",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091308,1705609849318,"fUST",-500.0,0.00042739,2,"2024-01-18T20:30:49.318",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091309,1705609849328,"fUST",-2183.98,0.00042739,30,"2024-01-18T20:30:49.328",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091310,1705609849336,"fUST",-2785.85,0.00042739,30,"2024-01-18T20:30:49.336",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091311,1705609849345,"fUST",-250.0,0.00042899,7,"2024-01-18T20:30:49.345",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091312,1705609849354,"fUST",-250.0,0.00042899,14,"2024-01-18T20:30:49.354",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091313,1705609849363,"fUST",-250.0,0.00042899,21,"2024-01-18T20:30:49.363",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091314,1705609849372,"fUST",-1500.0,0.000429,3,"2024-01-18T20:30:49.372",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091315,1705609849381,"fUST",-539.161709,0.000429,7,"2024-01-18T20:30:49.381",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091316,1705609849390,"fUST",-245.009401,0.000429,18,"2024-01-18T20:30:49.390",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091317,1705609849399,"fUST",-245.009401,0.000429,18,"2024-01-18T20:30:49.399",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091318,1705609849410,"fUST",-155.88192505,0.00042963,4,"2024-01-18T20:30:49.410",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091319,1705609849419,"fUST",-150.0,0.00042981,30,"2024-01-18T20:30:49.419",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091320,1705609849428,"fUST",-154.98449845,0.00042998,4,"2024-01-18T20:30:49.428",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091321,1705609849438,"fUST",-1000.0,0.00043,43,"2024-01-18T20:30:49.438",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091322,1705609849446,"fUST",-1000.0,0.00043,30,"2024-01-18T20:30:49.446",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091323,1705609849455,"fUST",-54770.0,0.00043,2,"2024-01-18T20:30:49.455",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091324,1705609849465,"fUST",-539.86974756,0.00043,120,"2024-01-18T20:30:49.465",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091325,1705609849474,"fUST",-331.0,0.00043,30,"2024-01-18T20:30:49.474",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091326,1705609849483,"fUST",-331.0,0.0004301,30,"2024-01-18T20:30:49.483",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091327,1705609849492,"fUST",-213.342054,0.00043013,7,"2024-01-18T20:30:49.492",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091328,1705609849501,"fUST",-362.352601,0.00043013,7,"2024-01-18T20:30:49.501",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091329,1705609849510,"fUST",-362.352601,0.00043013,7,"2024-01-18T20:30:49.510",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091330,1705609849519,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.519",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091331,1705609849528,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.528",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091332,1705609849537,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.537",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091333,1705609849546,"fUST",-795.24,0.00043013,30,"2024-01-18T20:30:49.546",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091334,1705609849555,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.555",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091335,1705609849565,"fUST",-567.15,0.00043013,30,"2024-01-18T20:30:49.565",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091336,1705609849580,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.580",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091337,1705609849590,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.590",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091338,1705609849600,"fUST",-291.86744333,0.00043013,30,"2024-01-18T20:30:49.600",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091339,1705609849609,"fUST",-903.86,0.00043013,30,"2024-01-18T20:30:49.609",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091340,1705609849619,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.619",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091341,1705609849629,"fUST",-586.68,0.00043013,14,"2024-01-18T20:30:49.629",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091342,1705609849638,"fUST",-509.25678815,0.00043013,30,"2024-01-18T20:30:49.638",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091343,1705609849647,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.647",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091344,1705609849659,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.659",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091345,1705609849669,"fUST",-1437.2,0.00043013,30,"2024-01-18T20:30:49.669",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091346,1705609849678,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.678",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091347,1705609849688,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.688",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091348,1705609849697,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.697",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091349,1705609849712,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.712",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091350,1705609849735,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.735",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091351,1705609849757,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.757",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091352,1705609849778,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.778",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091353,1705609849800,"fUST",-522.07,0.00043013,30,"2024-01-18T20:30:49.800",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091354,1705609849825,"fUST",-150.0,0.00043013,30,"2024-01-18T20:30:49.825",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091355,1705609849850,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.850",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091356,1705609849870,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.870",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091357,1705609849896,"fUST",-504.17,0.00043013,30,"2024-01-18T20:30:49.896",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091358,1705609849923,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.923",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091359,1705609849932,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.932",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091360,1705609849941,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.941",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091361,1705609849950,"fUST",-529.01,0.00043013,30,"2024-01-18T20:30:49.950",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091362,1705609849959,"fUST",-997.33,0.00043013,30,"2024-01-18T20:30:49.959",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091363,1705609849968,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.968",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091364,1705609849977,"fUST",-2380.61,0.00043013,30,"2024-01-18T20:30:49.977",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091365,1705609849986,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:49.986",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091366,1705609849995,"fUST",-2014.98,0.00043013,30,"2024-01-18T20:30:49.995",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091367,1705609850004,"fUST",-505.96933648,0.00043013,30,"2024-01-18T20:30:50.004",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091368,1705609850013,"fUST",-1153.77,0.00043013,30,"2024-01-18T20:30:50.013",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091369,1705609850023,"fUST",-530.26,0.00043013,30,"2024-01-18T20:30:50.023",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091370,1705609850032,"fUST",-941.51,0.00043013,30,"2024-01-18T20:30:50.032",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091371,1705609850041,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:50.041",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091372,1705609850050,"fUST",-2738.75,0.00043013,30,"2024-01-18T20:30:50.050",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091373,1705609850059,"fUST",-4696.68,0.00043013,30,"2024-01-18T20:30:50.059",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091374,1705609850068,"fUST",-2454.9,0.00043013,30,"2024-01-18T20:30:50.068",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091375,1705609850077,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:50.077",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091376,1705609850087,"fUST",-694.75,0.00043013,30,"2024-01-18T20:30:50.087",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091377,1705609850098,"fUST",-4751.81,0.00043013,30,"2024-01-18T20:30:50.098",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091378,1705609850109,"fUST",-20587.04,0.00043013,14,"2024-01-18T20:30:50.109",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091379,1705609850118,"fUST",-907.43,0.00043013,30,"2024-01-18T20:30:50.118",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091380,1705609850128,"fUST",-1314.82,0.00043013,30,"2024-01-18T20:30:50.128",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091381,1705609850137,"fUST",-604.78,0.00043013,30,"2024-01-18T20:30:50.137",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091382,1705609850146,"fUST",-5840.22,0.00043013,30,"2024-01-18T20:30:50.146",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091383,1705609850158,"fUST",-12819.95,0.00043013,30,"2024-01-18T20:30:50.158",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091384,1705609850168,"fUST",-5328.5,0.00043013,30,"2024-01-18T20:30:50.168",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091385,1705609850177,"fUST",-885.11,0.00043013,30,"2024-01-18T20:30:50.177",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091386,1705609850186,"fUST",-4165.65,0.00043013,30,"2024-01-18T20:30:50.186",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091387,1705609850195,"fUST",-1719.38,0.00043013,30,"2024-01-18T20:30:50.195",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091388,1705609850205,"fUST",-1286.62,0.00043013,30,"2024-01-18T20:30:50.205",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091389,1705609850214,"fUST",-1016.47,0.00043013,30,"2024-01-18T20:30:50.214",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091390,1705609850279,"fUST",-1030.76,0.00043013,30,"2024-01-18T20:30:50.279",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091391,1705609850289,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:50.289",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091392,1705609850298,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:50.298",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091393,1705609850307,"fUST",-736.15,0.00043013,30,"2024-01-18T20:30:50.307",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091394,1705609850315,"fUST",-506.3,0.00043013,30,"2024-01-18T20:30:50.315",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091395,1705609850325,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:50.325",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091396,1705609850334,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:50.334",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091397,1705609850343,"fUST",-500.0,0.00043013,30,"2024-01-18T20:30:50.343",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091398,1705609850352,"fUST",-1777.03,0.00043013,30,"2024-01-18T20:30:50.352",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091399,1705609850361,"fUST",-742.83,0.00043013,30,"2024-01-18T20:30:50.361",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091400,1705609850370,"fUST",-574.99,0.00043013,30,"2024-01-18T20:30:50.370",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091401,1705609850379,"fUST",-1475.46,0.00043013,30,"2024-01-18T20:30:50.379",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091402,1705609850388,"fUST",-2682.48,0.00043013,30,"2024-01-18T20:30:50.388",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091403,1705609850397,"fUST",-500.0,0.00043013,2,"2024-01-18T20:30:50.397",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091404,1705609850408,"fUST",-509.96,0.00043013,30,"2024-01-18T20:30:50.408",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091406,1705609850417,"fUST",-500.0,0.00043013,2,"2024-01-18T20:30:50.417",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091407,1705609850426,"fUST",-2183.98,0.00043013,30,"2024-01-18T20:30:50.426",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091409,1705609850435,"fUST",-2785.85,0.00043013,30,"2024-01-18T20:30:50.435",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091411,1705609850444,"fUST",-160.0,0.00043016,3,"2024-01-18T20:30:50.444",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091413,1705609850453,"fUST",-339.76,0.0004305,30,"2024-01-18T20:30:50.453",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091414,1705609850462,"fUST",-331.0,0.0004306,30,"2024-01-18T20:30:50.462",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091415,1705609850471,"fUST",-362.352601,0.00043096,7,"2024-01-18T20:30:50.471",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091416,1705609850480,"fUST",-362.352601,0.00043096,7,"2024-01-18T20:30:50.480",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091417,1705609850489,"fUST",-297220.65495658,0.00043097,30,"2024-01-18T20:30:50.489",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091580,1705611032245,"fUST",-1601.89034871,0.00028382,2,"2024-01-18T20:50:32.245",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091582,1705611032254,"fUST",-526.29712741,0.00028383,2,"2024-01-18T20:50:32.254",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091584,1705611032264,"fUST",-178.61661634,0.00028383,2,"2024-01-18T20:50:32.264",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091586,1705611032273,"fUST",-554.91533247,0.00028384,2,"2024-01-18T20:50:32.273",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091588,1705611032282,"fUST",-154.9690062,0.00028385,4,"2024-01-18T20:50:32.282",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091590,1705611032291,"fUST",-238.02437486,0.00028386,2,"2024-01-18T20:50:32.291",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091592,1705611032301,"fUST",-2813.10332854,0.00028386,2,"2024-01-18T20:50:32.301",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091594,1705611032310,"fUST",-606.99127798,0.00028387,2,"2024-01-18T20:50:32.310",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091596,1705611032319,"fUST",-5.38429561,0.00028388,2,"2024-01-18T20:50:32.319",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091601,1705611032335,"fUST",-1316.42081269,0.00028388,2,"2024-01-18T20:50:32.335",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091604,1705611032344,"fUST",-166.666666,0.00029122,2,"2024-01-18T20:50:32.344",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091606,1705611032353,"fUST",-556.06252131,0.000295,30,"2024-01-18T20:50:32.353",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091679,1705611038263,"fUST",-2443.93747869,0.000295,30,"2024-01-18T20:50:38.263",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091681,1705611038272,"fUST",-2303.7173266,0.000295,2,"2024-01-18T20:50:38.272",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091683,1705611038281,"fUST",-247.3304248,0.00029629,2,"2024-01-18T20:50:38.281",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091695,1705611038379,"fUST",-24652.6695752,0.00029629,2,"2024-01-18T20:50:38.379",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091697,1705611038388,"fUST",-200.970093,0.00029831,2,"2024-01-18T20:50:38.388",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091699,1705611038397,"fUST",-166.666666,0.00029916,2,"2024-01-18T20:50:38.397",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091701,1705611038406,"fUST",-3214.7973618,0.00030001,4,"2024-01-18T20:50:38.406",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091703,1705611038417,"fUST",-166.387399,0.0003002,2,"2024-01-18T20:50:38.417",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091705,1705611038426,"fUST",-2268.46994375,0.00030077,3,"2024-01-18T20:50:38.426",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091707,1705611038435,"fUST",-162.563631,0.00030137,2,"2024-01-18T20:50:38.435",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091709,1705611038444,"fUST",-162.763524,0.00030137,2,"2024-01-18T20:50:38.444",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091711,1705611038453,"fUST",-193.0,0.00030374,2,"2024-01-18T20:50:38.453",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091713,1705611038462,"fUST",-166.666666,0.0003071,2,"2024-01-18T20:50:38.462",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091715,1705611038472,"fUST",-200.0,0.00031226,15,"2024-01-18T20:50:38.472",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091717,1705611038482,"fUST",-152.87756486,0.00031269,7,"2024-01-18T20:50:38.482",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091720,1705611038503,"fUST",-166.666666,0.00031504,2,"2024-01-18T20:50:38.503",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091722,1705611038513,"fUST",-154.24828181,0.00031571,7,"2024-01-18T20:50:38.513",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091724,1705611038522,"fUST",-162.563631,0.00031781,2,"2024-01-18T20:50:38.522",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091726,1705611038531,"fUST",-155.0,0.00031803,2,"2024-01-18T20:50:38.531",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091728,1705611038541,"fUST",-700.0,0.00031912,2,"2024-01-18T20:50:38.541",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091730,1705611038550,"fUST",-880.60388124,0.00031912,2,"2024-01-18T20:50:38.550",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091732,1705611038559,"fUST",-198.09805644,0.00031912,2,"2024-01-18T20:50:38.559",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091734,1705611038569,"fUST",-227.07552432,0.00031938,2,"2024-01-18T20:50:38.569",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091736,1705611038579,"fUST",-166.666666,0.00032298,2,"2024-01-18T20:50:38.579",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091738,1705611038588,"fUST",-152.87756486,0.00032404,7,"2024-01-18T20:50:38.588",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091740,1705611038598,"fUST",-5468.88,0.0003249,3,"2024-01-18T20:50:38.598",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091742,1705611038607,"fUST",-10428.79,0.0003249,3,"2024-01-18T20:50:38.607",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091744,1705611038617,"fUST",-2823.75361597,0.00032498,4,"2024-01-18T20:50:38.617",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091746,1705611038627,"fUST",-500.0,0.00032499,2,"2024-01-18T20:50:38.627",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091748,1705611038637,"fUST",-500.0,0.00032499,2,"2024-01-18T20:50:38.637",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091750,1705611038646,"fUST",-445.30630083,0.00032499,2,"2024-01-18T20:50:38.646",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091752,1705611038656,"fUST",-185.7415763,0.00032499,2,"2024-01-18T20:50:38.656",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091755,1705611038667,"fUST",-235.48716285,0.00032499,2,"2024-01-18T20:50:38.667",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091757,1705611038677,"fUST",-500.0,0.00032499,2,"2024-01-18T20:50:38.677",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091759,1705611038687,"fUST",-500.0,0.00032499,2,"2024-01-18T20:50:38.687",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091761,1705611038697,"fUST",-500.0,0.00032499,2,"2024-01-18T20:50:38.697",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091763,1705611038706,"fUST",-500.0,0.00032499,2,"2024-01-18T20:50:38.706",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091765,1705611038715,"fUST",-500.0,0.00032499,2,"2024-01-18T20:50:38.715",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091767,1705611038725,"fUST",-178.12252032,0.00032499,2,"2024-01-18T20:50:38.725",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091769,1705611038734,"fUST",-459.22969733,0.00032499,2,"2024-01-18T20:50:38.734",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091771,1705611038744,"fUST",-100344.22175788,0.000325,20,"2024-01-18T20:50:38.744",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091773,1705611038752,"fUST",-276.09635482,0.00032762,2,"2024-01-18T20:50:38.752",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091775,1705611038762,"fUST",-715.36349633,0.00032784,3,"2024-01-18T20:50:38.762",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091777,1705611038771,"fUST",-20785.78248263,0.00032784,6,"2024-01-18T20:50:38.771",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091779,1705611038780,"fUST",-12901.87511092,0.00032803,6,"2024-01-18T20:50:38.780",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091781,1705611038790,"fUST",-75812.01826243,0.00032803,6,"2024-01-18T20:50:38.790",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091783,1705611038799,"fUST",-16400.05811751,0.00032803,5,"2024-01-18T20:50:38.799",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091785,1705611038808,"fUST",-154.24828181,0.00032862,7,"2024-01-18T20:50:38.808",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091787,1705611038817,"fUST",-1171.0,0.0003287,30,"2024-01-18T20:50:38.817",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091789,1705611038827,"fUST",-1171.0,0.0003288,30,"2024-01-18T20:50:38.827",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091791,1705611038836,"fUST",-235.56,0.0003289,30,"2024-01-18T20:50:38.836",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091793,1705611038845,"fUST",-1171.0,0.0003289,30,"2024-01-18T20:50:38.845",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091795,1705611038854,"fUST",-386.32476631,0.00033,2,"2024-01-18T20:50:38.854",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091797,1705611038864,"fUST",-166.666666,0.00033092,2,"2024-01-18T20:50:38.864",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091799,1705611038874,"fUST",-154.24828181,0.00033142,7,"2024-01-18T20:50:38.874",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091801,1705611038883,"fUST",-155.0,0.00033173,2,"2024-01-18T20:50:38.883",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091803,1705611038892,"fUST",-162.563631,0.00033425,2,"2024-01-18T20:50:38.892",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091805,1705611038901,"fUST",-500.0,0.00033747,2,"2024-01-18T20:50:38.901",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091807,1705611038910,"fUST",-157.542544,0.0003377,7,"2024-01-18T20:50:38.910",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091809,1705611038919,"fUST",-526.02830813,0.00034196,30,"2024-01-18T20:50:38.919",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091811,1705611038928,"fUST",-154.95351395,0.00034196,4,"2024-01-18T20:50:38.928",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091813,1705611038939,"fUST",-280.0,0.00034349,15,"2024-01-18T20:50:38.939",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091815,1705611038949,"fUST",-155.0,0.00034543,2,"2024-01-18T20:50:38.949",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091817,1705611038958,"fUST",-154.24828181,0.00034729,7,"2024-01-18T20:50:38.958",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091819,1705611038967,"fUST",-1206.23882079,0.00034793,2,"2024-01-18T20:50:38.967",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091821,1705611038978,"fUST",-276.09635478,0.00034957,2,"2024-01-18T20:50:38.978",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091823,1705611038988,"fUST",-430.86875032,0.0003499,6,"2024-01-18T20:50:38.988",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091825,1705611038997,"fUST",-591.69239792,0.00035,2,"2024-01-18T20:50:38.997",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091827,1705611039007,"fUST",-1719.41141957,0.00035,15,"2024-01-18T20:50:39.007",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091829,1705611039017,"fUST",-2084.34070549,0.00035,4,"2024-01-18T20:50:39.017",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091831,1705611039026,"fUST",-6760.97413379,0.00035,4,"2024-01-18T20:50:39.026",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091833,1705611039035,"fUST",-11157.84737616,0.00035,4,"2024-01-18T20:50:39.035",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091835,1705611039044,"fUST",-309.89153874,0.00035,4,"2024-01-18T20:50:39.044",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091837,1705611039054,"fUST",-162.563631,0.00035068,2,"2024-01-18T20:50:39.054",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091839,1705611039063,"fUST",-560.342832,0.00035616,120,"2024-01-18T20:50:39.063",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091841,1705611039072,"fUST",-162.763524,0.0003589,2,"2024-01-18T20:50:39.072",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091843,1705611039081,"fUST",-155.0,0.00035913,2,"2024-01-18T20:50:39.081",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091846,1705611039092,"fUST",-152.87756486,0.00036088,7,"2024-01-18T20:50:39.092",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091848,1705611039101,"fUST",-162.563631,0.00036712,2,"2024-01-18T20:50:39.101",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091849,1705611039111,"fUST",-157.542544,0.0003672,7,"2024-01-18T20:50:39.111",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091851,1705611039121,"fUST",-276.09635478,0.00037153,2,"2024-01-18T20:50:39.121",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091853,1705611039132,"fUST",-344.58931583,0.00037238,4,"2024-01-18T20:50:39.132",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091856,1705611039142,"fUST",-154.24828181,0.00037466,7,"2024-01-18T20:50:39.142",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091858,1705611039152,"fUST",-22567.71940408,0.00037618,4,"2024-01-18T20:50:39.152",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091860,1705611039162,"fUST",-152.87756486,0.00037668,7,"2024-01-18T20:50:39.162",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091862,1705611039171,"fUST",-391.0,0.00037784,15,"2024-01-18T20:50:39.171",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091864,1705611039181,"fUST",-152.87756486,0.00037847,7,"2024-01-18T20:50:39.181",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091866,1705611039191,"fUST",-152.230841,0.00037902,2,"2024-01-18T20:50:39.191",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091867,1705611039201,"fUST",-285.86450988,0.00037996,4,"2024-01-18T20:50:39.201",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091869,1705611039212,"fUST",-406.64765626,0.00037996,4,"2024-01-18T20:50:39.212",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091871,1705611039222,"fUST",-361.23328326,0.00037996,2,"2024-01-18T20:50:39.222",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091873,1705611039232,"fUST",-164.13059612,0.00037996,4,"2024-01-18T20:50:39.232",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091875,1705611039242,"fUST",-154.9690062,0.00037996,4,"2024-01-18T20:50:39.242",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091878,1705611039252,"fUST",-159.61834637,0.00037996,4,"2024-01-18T20:50:39.252",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091880,1705611039261,"fUST",-688.82709207,0.00037996,4,"2024-01-18T20:50:39.261",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091882,1705611039272,"fUST",-221.06387007,0.00037996,4,"2024-01-18T20:50:39.272",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091884,1705611039283,"fUST",-1196.96135251,0.00037996,4,"2024-01-18T20:50:39.283",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091886,1705611039293,"fUST",-160.22604488,0.00037996,4,"2024-01-18T20:50:39.293",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091888,1705611039304,"fUST",-531.63445466,0.00037996,4,"2024-01-18T20:50:39.304",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091890,1705611039314,"fUST",-701.95047309,0.00037996,4,"2024-01-18T20:50:39.314",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091892,1705611039324,"fUST",-155.82500385,0.00037996,2,"2024-01-18T20:50:39.324",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091894,1705611039334,"fUST",-2071.67545931,0.00037996,4,"2024-01-18T20:50:39.334",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091896,1705611039343,"fUST",-156.20759517,0.00037996,4,"2024-01-18T20:50:39.343",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091898,1705611039352,"fUST",-721.33834789,0.00037996,2,"2024-01-18T20:50:39.352",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091900,1705611039361,"fUST",-156.41283895,0.00037996,4,"2024-01-18T20:50:39.361",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091902,1705611039370,"fUST",-522.57590805,0.00037996,4,"2024-01-18T20:50:39.370",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091904,1705611039379,"fUST",-155.00310006,0.00037996,4,"2024-01-18T20:50:39.379",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091906,1705611039388,"fUST",-1735.58180168,0.00037996,4,"2024-01-18T20:50:39.388",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091908,1705611039399,"fUST",-309.02199999,0.00037996,4,"2024-01-18T20:50:39.399",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091910,1705611039409,"fUST",-200.98315984,0.00037996,4,"2024-01-18T20:50:39.409",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091912,1705611039420,"fUST",-222.27499817,0.00037996,4,"2024-01-18T20:50:39.420",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091914,1705611039429,"fUST",-331.52516909,0.00037996,4,"2024-01-18T20:50:39.429",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091916,1705611039439,"fUST",-641.55706452,0.00037996,4,"2024-01-18T20:50:39.439",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091918,1705611039448,"fUST",-8961.85654012,0.00037996,4,"2024-01-18T20:50:39.448",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091920,1705611039457,"fUST",-154.95351395,0.00037996,4,"2024-01-18T20:50:39.457",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091922,1705611039466,"fUST",-569.88082184,0.00037996,4,"2024-01-18T20:50:39.466",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091924,1705611039476,"fUST",-3644.85296452,0.00037996,4,"2024-01-18T20:50:39.476",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091926,1705611039484,"fUST",-154.95351395,0.00037996,4,"2024-01-18T20:50:39.484",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091928,1705611039494,"fUST",-154.95351395,0.00037996,2,"2024-01-18T20:50:39.494",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091930,1705611039503,"fUST",-472.06419775,0.00037996,4,"2024-01-18T20:50:39.503",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091932,1705611039512,"fUST",-10799.91264334,0.00037996,7,"2024-01-18T20:50:39.512",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091934,1705611039521,"fUST",-154.95351395,0.00037996,4,"2024-01-18T20:50:39.521",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091936,1705611039530,"fUST",-9256.92805084,0.00037997,4,"2024-01-18T20:50:39.530",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091938,1705611039539,"fUST",-250.0,0.00037997,7,"2024-01-18T20:50:39.539",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091940,1705611039549,"fUST",-500.0,0.00037997,7,"2024-01-18T20:50:39.549",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091942,1705611039558,"fUST",-267.1837805,0.00037997,7,"2024-01-18T20:50:39.558",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091944,1705611039568,"fUST",-500.0,0.00037997,7,"2024-01-18T20:50:39.568",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091946,1705611039577,"fUST",-500.0,0.00037997,7,"2024-01-18T20:50:39.577",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091948,1705611039586,"fUST",-469.42227301,0.00037997,7,"2024-01-18T20:50:39.586",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091950,1705611039595,"fUST",-500.0,0.00037997,7,"2024-01-18T20:50:39.595",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091952,1705611039605,"fUST",-500.0,0.00037997,7,"2024-01-18T20:50:39.605",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091954,1705611039614,"fUST",-176.61537214,0.00037997,7,"2024-01-18T20:50:39.614",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091956,1705611039623,"fUST",-471.33694125,0.00037997,2,"2024-01-18T20:50:39.623",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091958,1705611039632,"fUST",-294.59443179,0.00037997,4,"2024-01-18T20:50:39.632",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091959,1705611039641,"fUST",-434.00164402,0.00037997,4,"2024-01-18T20:50:39.641",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091961,1705611039650,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.650",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091962,1705611039660,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.660",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091963,1705611039671,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.671",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091964,1705611039680,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.680",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091966,1705611039689,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.689",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091968,1705611039698,"fUST",-271.6519982,0.00037997,4,"2024-01-18T20:50:39.698",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091970,1705611039707,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.707",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091971,1705611039716,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.716",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091973,1705611039726,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.726",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091974,1705611039735,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.735",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091976,1705611039744,"fUST",-158.28056733,0.00037997,4,"2024-01-18T20:50:39.744",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091978,1705611039753,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.753",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091979,1705611039763,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.763",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091980,1705611039773,"fUST",-309.10415224,0.00037997,4,"2024-01-18T20:50:39.773",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091982,1705611039782,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.782",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091983,1705611039791,"fUST",-182.36299674,0.00037997,4,"2024-01-18T20:50:39.791",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091984,1705611039801,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.801",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091985,1705611039810,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.810",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091986,1705611039820,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.820",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091987,1705611039829,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.829",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091988,1705611039839,"fUST",-500.0,0.00037997,4,"2024-01-18T20:50:39.839",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091989,1705611039848,"fUST",-20882.03797315,0.00037998,2,"2024-01-18T20:50:39.848",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091990,1705611039857,"fUST",-328.54634455,0.00037998,4,"2024-01-18T20:50:39.857",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091991,1705611039867,"fUST",-155.4318566,0.00037998,4,"2024-01-18T20:50:39.867",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091992,1705611039876,"fUST",-873.68475195,0.00037998,4,"2024-01-18T20:50:39.876",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091993,1705611039885,"fUST",-15988.18118084,0.00037998,4,"2024-01-18T20:50:39.885",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091994,1705611039894,"fUST",-640.55202948,0.00037998,4,"2024-01-18T20:50:39.894",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091995,1705611039904,"fUST",-155.29532475,0.00037998,4,"2024-01-18T20:50:39.904",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091996,1705611039914,"fUST",-294.63708493,0.00037998,4,"2024-01-18T20:50:39.914",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091997,1705611039925,"fUST",-319.0046286,0.00037998,4,"2024-01-18T20:50:39.925",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091998,1705611039935,"fUST",-49001.43341778,0.00037998,10,"2024-01-18T20:50:39.935",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312091999,1705611039944,"fUST",-342227.43641257,0.00038,4,"2024-01-18T20:50:39.944",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092000,1705611039953,"fUST",-3184.89020531,0.00038,7,"2024-01-18T20:50:39.953",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092001,1705611039962,"fUST",-154.95351395,0.00038,2,"2024-01-18T20:50:39.962",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092002,1705611039972,"fUST",-152.87756486,0.00038103,7,"2024-01-18T20:50:39.972",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092003,1705611039981,"fUST",-5000.0,0.00038126,2,"2024-01-18T20:50:39.981",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092004,1705611039991,"fUST",-162.563631,0.00038356,2,"2024-01-18T20:50:39.991",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092005,1705611040000,"fUST",-154.24828181,0.00038392,7,"2024-01-18T20:50:40.000",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092006,1705611040010,"fUST",-2137.88596785,0.000385,4,"2024-01-18T20:50:40.010",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092007,1705611040019,"fUST",-157.542544,0.00038968,7,"2024-01-18T20:50:40.019",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092008,1705611040030,"fUST",-2632.79960747,0.00038993,4,"2024-01-18T20:50:40.030",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092009,1705611040040,"fUST",-276.09635478,0.00039348,2,"2024-01-18T20:50:40.040",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092010,1705611040049,"fUST",-500.0,0.00039367,7,"2024-01-18T20:50:40.049",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092011,1705611040059,"fUST",-5000.0,0.00039774,7,"2024-01-18T20:50:40.059",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092012,1705611040161,"fUST",-5000.0,0.00039786,7,"2024-01-18T20:50:40.161",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092013,1705611040174,"fUST",-5000.0,0.00039786,7,"2024-01-18T20:50:40.174",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092014,1705611040183,"fUST",-5000.0,0.00039786,7,"2024-01-18T20:50:40.183",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092015,1705611040192,"fUST",-152.230841,0.00039797,2,"2024-01-18T20:50:40.192",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092016,1705611040202,"fUST",-4037.37988696,0.0003999,4,"2024-01-18T20:50:40.202",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092017,1705611040211,"fUST",-261.77224756,0.00039999,7,"2024-01-18T20:50:40.211",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092018,1705611040220,"fUST",-618.7104255,0.00039999,7,"2024-01-18T20:50:40.220",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092019,1705611040229,"fUST",-500.0,0.00039999,7,"2024-01-18T20:50:40.229",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092020,1705611040238,"fUST",-578.73899865,0.00039999,7,"2024-01-18T20:50:40.238",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092021,1705611040247,"fUST",-500.0,0.00039999,7,"2024-01-18T20:50:40.247",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092022,1705611040256,"fUST",-500.0,0.00039999,7,"2024-01-18T20:50:40.256",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092023,1705611040265,"fUST",-500.0,0.00039999,7,"2024-01-18T20:50:40.265",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092024,1705611040274,"fUST",-500.0,0.00039999,7,"2024-01-18T20:50:40.274",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092025,1705611040283,"fUST",-500.0,0.00039999,7,"2024-01-18T20:50:40.283",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092026,1705611040292,"fUST",-606.82811418,0.00039999,7,"2024-01-18T20:50:40.292",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092027,1705611040301,"fUST",-500.0,0.00039999,7,"2024-01-18T20:50:40.301",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092028,1705611040310,"fUST",-500.0,0.00039999,7,"2024-01-18T20:50:40.310",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092029,1705611040319,"fUST",-500.0,0.00039999,7,"2024-01-18T20:50:40.319",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092030,1705611040328,"fUST",-500.0,0.00039999,7,"2024-01-18T20:50:40.328",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092031,1705611040338,"fUST",-189.48282976,0.0004,4,"2024-01-18T20:50:40.338",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092032,1705611040347,"fUST",-1599.63436256,0.0004,4,"2024-01-18T20:50:40.347",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092033,1705611040356,"fUST",-192.82732,0.0004,2,"2024-01-18T20:50:40.356",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092034,1705611040365,"fUST",-500.0,0.0004,10,"2024-01-18T20:50:40.365",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092035,1705611040374,"fUST",-1117.32490242,0.0004,60,"2024-01-18T20:50:40.374",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092036,1705611040384,"fUST",-238.19776867,0.0004,4,"2024-01-18T20:50:40.384",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092037,1705611040393,"fUST",-162.563631,0.0004,2,"2024-01-18T20:50:40.393",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092038,1705611040403,"fUST",-1816.62824705,0.0004,30,"2024-01-18T20:50:40.403",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092039,1705611040412,"fUST",-400.0,0.0004,30,"2024-01-18T20:50:40.412",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092040,1705611040423,"fUST",-152.87756486,0.00040058,30,"2024-01-18T20:50:40.423",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092041,1705611040431,"fUST",-163.0,0.00040604,2,"2024-01-18T20:50:40.431",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092042,1705611040440,"fUST",-202.711,0.00040604,2,"2024-01-18T20:50:40.440",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092043,1705611040449,"fUST",-166.874088,0.00040655,2,"2024-01-18T20:50:40.449",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092044,1705611040458,"fUST",-365.51661901,0.00040737,7,"2024-01-18T20:50:40.458",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092045,1705611040467,"fUST",-2041.22358608,0.00040913,2,"2024-01-18T20:50:40.467",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092046,1705611040475,"fUST",-200.0,0.00040967,10,"2024-01-18T20:50:40.475",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092047,1705611040485,"fUST",-3000.0,0.00041,120,"2024-01-18T20:50:40.485",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092048,1705611040494,"fUST",-400.0,0.00041014,30,"2024-01-18T20:50:40.494",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092049,1705611040503,"fUST",-1171.0,0.0004107,30,"2024-01-18T20:50:40.503",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092050,1705611040512,"fUST",-1171.0,0.0004108,30,"2024-01-18T20:50:40.512",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092051,1705611040521,"fUST",-1171.0,0.0004109,30,"2024-01-18T20:50:40.521",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092052,1705611040530,"fUST",-451.00616576,0.00041094,2,"2024-01-18T20:50:40.530",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092053,1705611040539,"fUST",-161.69,0.00041094,2,"2024-01-18T20:50:40.539",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092054,1705611040547,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.547",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092055,1705611040556,"fUST",-523.12917566,0.00041095,30,"2024-01-18T20:50:40.556",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092056,1705611040565,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.565",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092057,1705611040574,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.574",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092058,1705611040583,"fUST",-511.98179124,0.00041095,30,"2024-01-18T20:50:40.583",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092059,1705611040592,"fUST",-150.0,0.00041095,30,"2024-01-18T20:50:40.592",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092060,1705611040600,"fUST",-506.65944481,0.00041095,30,"2024-01-18T20:50:40.600",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092062,1705611040609,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.609",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092063,1705611040619,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.619",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092065,1705611040628,"fUST",-402.60602696,0.00041095,30,"2024-01-18T20:50:40.628",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092067,1705611040637,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.637",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092068,1705611040647,"fUST",-500.0,0.00041095,2,"2024-01-18T20:50:40.647",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092069,1705611040656,"fUST",-574.10867048,0.00041095,30,"2024-01-18T20:50:40.656",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092070,1705611040666,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.666",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092072,1705611040675,"fUST",-501.22965993,0.00041095,30,"2024-01-18T20:50:40.675",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092073,1705611040684,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.684",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092075,1705611040693,"fUST",-252.25483687,0.00041095,30,"2024-01-18T20:50:40.693",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092077,1705611040702,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.702",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092080,1705611040712,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.712",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092081,1705611040720,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.720",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092082,1705611040730,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.730",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092083,1705611040739,"fUST",-502.18640949,0.00041095,30,"2024-01-18T20:50:40.739",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092084,1705611040749,"fUST",-1000.0,0.00041095,2,"2024-01-18T20:50:40.749",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092085,1705611040758,"fUST",-233.13048792,0.00041095,30,"2024-01-18T20:50:40.758",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092087,1705611040767,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.767",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092088,1705611040776,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.776",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092089,1705611040786,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.786",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092090,1705611040795,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.795",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092092,1705611040804,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.804",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092094,1705611040813,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.813",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092095,1705611040823,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.823",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092097,1705611040833,"fUST",-1000.0,0.00041095,2,"2024-01-18T20:50:40.833",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092098,1705611040843,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.843",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092099,1705611040853,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.853",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092100,1705611040862,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.862",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092101,1705611040871,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.871",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092102,1705611040880,"fUST",-857.74,0.00041095,30,"2024-01-18T20:50:40.880",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092104,1705611040889,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.889",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092105,1705611040898,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.898",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092107,1705611040907,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.907",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092108,1705611040917,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.917",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092109,1705611040926,"fUST",-664.89,0.00041095,30,"2024-01-18T20:50:40.926",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092110,1705611040935,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.935",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092111,1705611040944,"fUST",-950.0,0.00041095,2,"2024-01-18T20:50:40.944",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092112,1705611040953,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.953",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092113,1705611040964,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.964",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092114,1705611040973,"fUST",-1587.08,0.00041095,30,"2024-01-18T20:50:40.973",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092115,1705611040983,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:40.983",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092116,1705611040993,"fUST",-530.16,0.00041095,30,"2024-01-18T20:50:40.993",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092117,1705611041002,"fUST",-1343.32,0.00041095,30,"2024-01-18T20:50:41.002",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092118,1705611041011,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.011",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092119,1705611041020,"fUST",-769.18,0.00041095,30,"2024-01-18T20:50:41.020",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092120,1705611041029,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.029",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092121,1705611041038,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.038",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092122,1705611041048,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.048",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092123,1705611041058,"fUST",-13814.82,0.00041095,14,"2024-01-18T20:50:41.058",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092124,1705611041068,"fUST",-1825.84,0.00041095,30,"2024-01-18T20:50:41.068",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092125,1705611041077,"fUST",-3153.04,0.00041095,30,"2024-01-18T20:50:41.077",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092126,1705611041086,"fUST",-642.95,0.00041095,30,"2024-01-18T20:50:41.086",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092127,1705611041095,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.095",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092128,1705611041104,"fUST",-91.49802021,0.00041095,30,"2024-01-18T20:50:41.104",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092129,1705611041120,"fUST",-408.50197979,0.00041095,30,"2024-01-18T20:50:41.120",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092130,1705611041132,"fUST",-1636.6,0.00041095,30,"2024-01-18T20:50:41.132",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092131,1705611041142,"fUST",-3167.88,0.00041095,30,"2024-01-18T20:50:41.142",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092132,1705611041151,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.151",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092133,1705611041160,"fUST",-876.55,0.00041095,30,"2024-01-18T20:50:41.160",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092134,1705611041169,"fUST",-604.95,0.00041095,30,"2024-01-18T20:50:41.169",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092135,1705611041178,"fUST",-590.07,0.00041095,30,"2024-01-18T20:50:41.178",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092136,1705611041188,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.188",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092137,1705611041198,"fUST",-500.0,0.00041095,14,"2024-01-18T20:50:41.198",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092138,1705611041207,"fUST",-677.64,0.00041095,30,"2024-01-18T20:50:41.207",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092139,1705611041216,"fUST",-2777.1,0.00041095,30,"2024-01-18T20:50:41.216",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092140,1705611041225,"fUST",-296.90375738,0.00041095,30,"2024-01-18T20:50:41.225",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092141,1705611041235,"fUST",-9081.32,0.00041095,30,"2024-01-18T20:50:41.235",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092142,1705611041244,"fUST",-3930.49,0.00041095,30,"2024-01-18T20:50:41.244",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092143,1705611041253,"fUST",-282.07068424,0.00041095,30,"2024-01-18T20:50:41.253",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092144,1705611041262,"fUST",-687.18,0.00041095,30,"2024-01-18T20:50:41.262",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092145,1705611041271,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.271",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092146,1705611041280,"fUST",-2881.63350059,0.00041095,30,"2024-01-18T20:50:41.280",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092148,1705611041635,"fUST",-866.43649941,0.00041095,30,"2024-01-18T20:50:41.635",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092149,1705611041644,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.644",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092150,1705611041653,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.653",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092151,1705611041663,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.663",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092152,1705611041674,"fUST",-537.20862517,0.00041095,30,"2024-01-18T20:50:41.674",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092153,1705611041682,"fUST",-1172.71,0.00041095,30,"2024-01-18T20:50:41.682",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092154,1705611041692,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.692",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092155,1705611041701,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.701",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092156,1705611041710,"fUST",-602.57,0.00041095,30,"2024-01-18T20:50:41.710",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092157,1705611041720,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.720",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092158,1705611041729,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.729",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092159,1705611041738,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.738",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092160,1705611041748,"fUST",-983.64,0.00041095,30,"2024-01-18T20:50:41.748",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092161,1705611041757,"fUST",-1455.99,0.00041095,30,"2024-01-18T20:50:41.757",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092162,1705611041767,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.767",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092163,1705611041775,"fUST",-248.77817227,0.00041095,30,"2024-01-18T20:50:41.775",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092164,1705611041785,"fUST",-1184.69,0.00041095,30,"2024-01-18T20:50:41.785",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092165,1705611041794,"fUST",-1788.32,0.00041095,30,"2024-01-18T20:50:41.794",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092166,1705611041803,"fUST",-1857.23,0.00041095,30,"2024-01-18T20:50:41.803",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092167,1705611041814,"fUST",-1022.12,0.00041095,30,"2024-01-18T20:50:41.814",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092168,1705611041823,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.823",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092169,1705611041834,"fUST",-500.0,0.00041095,2,"2024-01-18T20:50:41.834",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092170,1705611041844,"fUST",-375.13052783,0.00041095,2,"2024-01-18T20:50:41.844",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092171,1705611041853,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.853",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092172,1705611041862,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.862",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092173,1705611041871,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:41.871",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092174,1705611041880,"fUST",-1798.36,0.00041095,30,"2024-01-18T20:50:41.880",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092175,1705611041889,"fUST",-186.38502284,0.0004136,5,"2024-01-18T20:50:41.889",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092176,1705611041901,"fUST",-5022.56272337,0.0004136,5,"2024-01-18T20:50:41.901",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092243,1705611043348,"fUST",-2152.25190805,0.00032498,4,"2024-01-18T20:50:43.348",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092244,1705611043358,"fUST",-4319.5444584,0.00041359,4,"2024-01-18T20:50:43.358",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092245,1705611043368,"fUST",-14004.20363354,0.0004136,5,"2024-01-18T20:50:43.368",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092246,1705611043381,"fUST",-1630.2,0.0004136,5,"2024-01-18T20:50:43.381",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092260,1705611046425,"fUST",-500.0,0.00041095,30,"2024-01-18T20:50:46.425",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092261,1705611046434,"fUST",-237.38425452,0.00041359,4,"2024-01-18T20:50:46.434",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092263,1705611046443,"fUST",-3551.20885178,0.00041359,3,"2024-01-18T20:50:46.443",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092273,1705611260676,"fUST",1000.0,0.00012,7,"2024-01-18T20:54:20.676",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092275,1705611307542,"fUST",-155.0,0.00021,2,"2024-01-18T20:55:07.542",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092280,1705611376440,"fUST",-1831.0,0.00020999,2,"2024-01-18T20:56:16.440",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092286,1705611442488,"fUST",-154.93802479,0.00020998,4,"2024-01-18T20:57:22.488",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092287,1705611442508,"fUST",-1164.72102978,0.00020999,2,"2024-01-18T20:57:22.508",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092288,1705611442529,"fUST",-435.49835715,0.00021,2,"2024-01-18T20:57:22.529",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092289,1705611442549,"fUST",-2813.10332854,0.00024243,2,"2024-01-18T20:57:22.549",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092290,1705611442569,"fUST",-154.95351395,0.00024243,2,"2024-01-18T20:57:22.569",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092291,1705611442589,"fUST",-425.62034809,0.00024244,2,"2024-01-18T20:57:22.589",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092292,1705611442609,"fUST",-554.91533247,0.00024245,2,"2024-01-18T20:57:22.609",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092294,1705611514666,"fUST",-170.669218,0.00024246,2,"2024-01-18T20:58:34.666",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092295,1705611514687,"fUST",-1830.62942806,0.00024999,2,"2024-01-18T20:58:34.687",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092296,1705611514708,"fUST",-701.11141564,0.00025,2,"2024-01-18T20:58:34.708",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092297,1705611514728,"fUST",-940.5899383,0.00025,2,"2024-01-18T20:58:34.728",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092306,1705611648033,"fUST",-1912.17609853,0.00024996,2,"2024-01-18T21:00:48.033",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092307,1705611648054,"fUST",-1601.89034871,0.00024997,2,"2024-01-18T21:00:48.054",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092308,1705611648076,"fUST",-20747.93355276,0.00024998,2,"2024-01-18T21:00:48.076",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092320,1705611847712,"fUST",-168.667942,0.00023934,2,"2024-01-18T21:04:07.712",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092321,1705611847733,"fUST",-24731.332058,0.00024143,2,"2024-01-18T21:04:07.733",0.00043069999999999995,31.23,0.82046303729584,138850956.14231157]
[312092348,1705611917350,"fUST",-643.9449239,0.00024138,2,"2024-01-18T21:05:17.350",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092349,1705611917371,"fUST",-294.63708493,0.00024139,2,"2024-01-18T21:05:17.371",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092350,1705611917493,"fUST",-154.9690062,0.0002414,2,"2024-01-18T21:05:17.493",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092351,1705611917515,"fUST",-154.9690062,0.00024141,4,"2024-01-18T21:05:17.515",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092352,1705611917535,"fUST",-2995.72102978,0.00024141,2,"2024-01-18T21:05:17.535",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092353,1705611917556,"fUST",-1153.75894899,0.00024142,2,"2024-01-18T21:05:17.556",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092367,1705611984998,"fUST",-554.91533247,0.00024139,2,"2024-01-18T21:06:24.998",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092368,1705611985020,"fUST",-178.61661634,0.0002414,2,"2024-01-18T21:06:25.020",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092369,1705611985041,"fUST",-760.13811444,0.00024141,5,"2024-01-18T21:06:25.041",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092370,1705611985061,"fUST",-1319.32993675,0.00024142,2,"2024-01-18T21:06:25.061",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092454,1705612153247,"fUST",-340.0144428,0.00024142,2,"2024-01-18T21:09:13.247",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092455,1705612153268,"fUST",-168.667942,0.00024143,2,"2024-01-18T21:09:13.268",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092456,1705612153287,"fUST",-413.73210326,0.00024143,2,"2024-01-18T21:09:13.287",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092457,1705612153307,"fUST",-60.8219942,0.00025,2,"2024-01-18T21:09:13.307",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092458,1705612153326,"fUST",-168.667942,0.00025022,2,"2024-01-18T21:09:13.326",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092459,1705612153348,"fUST",-154.9690062,0.00025295,4,"2024-01-18T21:09:13.348",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092460,1705612153368,"fUST",-20887.67394558,0.00025296,2,"2024-01-18T21:09:13.368",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092461,1705612153388,"fUST",-2093.74877759,0.00025297,2,"2024-01-18T21:09:13.388",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092462,1705612153408,"fUST",-167.360777,0.00025984,2,"2024-01-18T21:09:13.408",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092463,1705612153429,"fUST",-526.29712741,0.00026108,2,"2024-01-18T21:09:13.429",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092464,1705612153448,"fUST",-168.667942,0.00026109,2,"2024-01-18T21:09:13.448",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092465,1705612153469,"fUST",-168.667942,0.00027197,2,"2024-01-18T21:09:13.469",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092466,1705612153488,"fUST",-15614.83727926,0.000275,2,"2024-01-18T21:09:13.488",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092467,1705612153508,"fUST",-927.74417623,0.00028749,2,"2024-01-18T21:09:13.508",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092468,1705612153528,"fUST",-524.3584812,0.00028798,5,"2024-01-18T21:09:13.528",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092469,1705612153547,"fUST",-154.95351395,0.00029,2,"2024-01-18T21:09:13.547",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092470,1705612153567,"fUST",-11788.10766907,0.000295,30,"2024-01-18T21:09:13.567",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092471,1705612153588,"fUST",-1919.51264673,0.0003,3,"2024-01-18T21:09:13.588",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092472,1705612153607,"fUST",-681.78811125,0.0003,3,"2024-01-18T21:09:13.607",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092473,1705612153627,"fUST",-152.92830629,0.00030124,7,"2024-01-18T21:09:13.627",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092474,1705612153646,"fUST",-152.92830629,0.00030135,7,"2024-01-18T21:09:13.646",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092475,1705612153666,"fUST",-500.0,0.00030136,2,"2024-01-18T21:09:13.666",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092476,1705612153685,"fUST",-306.0,0.00030137,2,"2024-01-18T21:09:13.685",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092477,1705612153704,"fUST",-327.9954237,0.00030137,2,"2024-01-18T21:09:13.704",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092478,1705612153724,"fUST",-198.9082381,0.00030137,2,"2024-01-18T21:09:13.724",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092479,1705612153743,"fUST",-457.5024889,0.00030137,2,"2024-01-18T21:09:13.743",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092480,1705612153762,"fUST",-153.0,0.00030137,2,"2024-01-18T21:09:13.762",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092481,1705612153782,"fUST",-198.957615,0.00030137,2,"2024-01-18T21:09:13.782",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092482,1705612153801,"fUST",-162.563631,0.00030137,2,"2024-01-18T21:09:13.801",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092483,1705612153820,"fUST",-162.838164,0.00030137,2,"2024-01-18T21:09:13.820",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092484,1705612153842,"fUST",-152.92830629,0.00030177,7,"2024-01-18T21:09:13.842",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092485,1705612153861,"fUST",-153.88950461,0.00030239,7,"2024-01-18T21:09:13.861",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092486,1705612153881,"fUST",-200.0,0.00030249,15,"2024-01-18T21:09:13.881",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092487,1705612153903,"fUST",-500.0,0.00030273,2,"2024-01-18T21:09:13.903",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092488,1705612153922,"fUST",-500.0,0.0003041,2,"2024-01-18T21:09:13.922",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092489,1705612153941,"fUST",-162.838164,0.00031096,2,"2024-01-18T21:09:13.941",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092490,1705612153961,"fUST",-344.58931583,0.00031358,4,"2024-01-18T21:09:13.961",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092491,1705612153981,"fUST",-10748.4,0.00031668,3,"2024-01-18T21:09:13.981",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092492,1705612154000,"fUST",-11705.18132022,0.00031678,4,"2024-01-18T21:09:14.000",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092493,1705612154030,"fUST",-356.13076283,0.000319,2,"2024-01-18T21:09:14.030",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092494,1705612154050,"fUST",-1171.0,0.0003197,30,"2024-01-18T21:09:14.050",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092495,1705612154069,"fUST",-150.5,0.0003197,30,"2024-01-18T21:09:14.069",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092496,1705612154089,"fUST",-1171.0,0.0003198,30,"2024-01-18T21:09:14.089",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092497,1705612154109,"fUST",-150.5,0.0003198,30,"2024-01-18T21:09:14.109",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092498,1705612154131,"fUST",-175.0,0.00031989,2,"2024-01-18T21:09:14.131",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092499,1705612154152,"fUST",-220.15097031,0.00031989,2,"2024-01-18T21:09:14.152",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092500,1705612154174,"fUST",-3349.2535321,0.00031989,2,"2024-01-18T21:09:14.174",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092501,1705612154195,"fUST",-154.66967528,0.00031989,2,"2024-01-18T21:09:14.195",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092502,1705612154214,"fUST",-1171.0,0.0003199,30,"2024-01-18T21:09:14.214",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092503,1705612154233,"fUST",-150.5,0.0003199,30,"2024-01-18T21:09:14.233",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092504,1705612154253,"fUST",-3644.85296452,0.00031998,4,"2024-01-18T21:09:14.253",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092505,1705612154273,"fUST",-569.88082184,0.00031998,4,"2024-01-18T21:09:14.273",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092506,1705612154292,"fUST",-222.27499817,0.00031998,4,"2024-01-18T21:09:14.292",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092507,1705612154312,"fUST",-200.98315984,0.00031998,4,"2024-01-18T21:09:14.312",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092508,1705612154332,"fUST",-8961.85654012,0.00031998,4,"2024-01-18T21:09:14.332",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092509,1705612154352,"fUST",-154.95351395,0.00031998,4,"2024-01-18T21:09:14.352",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092510,1705612154371,"fUST",-331.52516909,0.00031998,4,"2024-01-18T21:09:14.371",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092511,1705612154391,"fUST",-155.70270069,0.00031998,4,"2024-01-18T21:09:14.391",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092512,1705612154411,"fUST",-156.41283895,0.00031998,4,"2024-01-18T21:09:14.411",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092513,1705612154431,"fUST",-1735.58180168,0.00031998,4,"2024-01-18T21:09:14.431",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092514,1705612154453,"fUST",-155.00310006,0.00031998,4,"2024-01-18T21:09:14.453",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092515,1705612154475,"fUST",-522.57590805,0.00031998,4,"2024-01-18T21:09:14.475",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092516,1705612154495,"fUST",-2071.67545931,0.00031998,4,"2024-01-18T21:09:14.495",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092517,1705612154515,"fUST",-721.33834789,0.00031998,2,"2024-01-18T21:09:14.515",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092518,1705612154539,"fUST",-156.20759517,0.00031998,4,"2024-01-18T21:09:14.539",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092519,1705612154560,"fUST",-155.82500385,0.00031998,2,"2024-01-18T21:09:14.560",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092520,1705612154580,"fUST",-701.95047309,0.00031998,4,"2024-01-18T21:09:14.580",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092521,1705612154601,"fUST",-531.63445466,0.00031998,4,"2024-01-18T21:09:14.601",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092522,1705612154622,"fUST",-160.22604488,0.00031998,4,"2024-01-18T21:09:14.622",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092523,1705612154641,"fUST",-221.06387007,0.00031998,4,"2024-01-18T21:09:14.641",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092524,1705612154662,"fUST",-1196.96135251,0.00031998,4,"2024-01-18T21:09:14.662",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092525,1705612154682,"fUST",-688.82709207,0.00031998,4,"2024-01-18T21:09:14.682",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092526,1705612154702,"fUST",-164.13059612,0.00031998,4,"2024-01-18T21:09:14.702",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092527,1705612154723,"fUST",-159.61834637,0.00031998,4,"2024-01-18T21:09:14.723",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092528,1705612154743,"fUST",-154.9690062,0.00031998,4,"2024-01-18T21:09:14.743",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092529,1705612154763,"fUST",-451.00616576,0.00031998,2,"2024-01-18T21:09:14.763",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092530,1705612154872,"fUST",-1588.23927366,0.00031998,4,"2024-01-18T21:09:14.872",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092531,1705612154893,"fUST",-2823.75361597,0.00031998,4,"2024-01-18T21:09:14.893",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092532,1705612154913,"fUST",-406.64765626,0.00031998,4,"2024-01-18T21:09:14.913",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092533,1705612154934,"fUST",-361.23328326,0.00031998,2,"2024-01-18T21:09:14.934",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092534,1705612154954,"fUST",-285.86450988,0.00031998,4,"2024-01-18T21:09:14.954",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092535,1705612154974,"fUST",-1830.62942806,0.00031998,4,"2024-01-18T21:09:14.974",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092536,1705612154996,"fUST",-164.93896393,0.00031998,4,"2024-01-18T21:09:14.996",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092537,1705612155016,"fUST",-420.38286126,0.00031998,4,"2024-01-18T21:09:15.016",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092538,1705612155037,"fUST",-186.85880718,0.00031998,4,"2024-01-18T21:09:15.037",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092539,1705612155057,"fUST",-243.55995412,0.00031998,4,"2024-01-18T21:09:15.057",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092540,1705612155077,"fUST",-194.56442205,0.00031998,4,"2024-01-18T21:09:15.077",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092541,1705612155098,"fUST",-828.68224376,0.00031998,4,"2024-01-18T21:09:15.098",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092542,1705612155118,"fUST",-641.55706452,0.00031998,4,"2024-01-18T21:09:15.118",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092543,1705612155138,"fUST",-309.00651083,0.00031998,4,"2024-01-18T21:09:15.138",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092544,1705612155158,"fUST",-428.39984175,0.00031998,4,"2024-01-18T21:09:15.158",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092545,1705612155178,"fUST",-4718.82684458,0.00031998,3,"2024-01-18T21:09:15.178",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092546,1705612155197,"fUST",-3902.80008623,0.00031998,4,"2024-01-18T21:09:15.197",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092547,1705612155217,"fUST",-1022.28029839,0.00031998,5,"2024-01-18T21:09:15.217",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092548,1705612155236,"fUST",-507.82760083,0.00031998,4,"2024-01-18T21:09:15.236",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092549,1705612155256,"fUST",-234.61726136,0.00031998,4,"2024-01-18T21:09:15.256",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092550,1705612155278,"fUST",-259.62152632,0.00031998,4,"2024-01-18T21:09:15.278",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092551,1705612155297,"fUST",-2511.95714952,0.00031998,4,"2024-01-18T21:09:15.297",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092552,1705612155317,"fUST",-472.06419775,0.00031999,4,"2024-01-18T21:09:15.317",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092553,1705612155338,"fUST",-9256.92805084,0.00031999,4,"2024-01-18T21:09:15.338",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092554,1705612155359,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.359",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092555,1705612155380,"fUST",-455.65162388,0.00031999,2,"2024-01-18T21:09:15.380",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092556,1705612155400,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.400",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092557,1705612155422,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.422",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092558,1705612155447,"fUST",-440.87596717,0.00031999,2,"2024-01-18T21:09:15.447",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092559,1705612155467,"fUST",-206.04326019,0.00031999,2,"2024-01-18T21:09:15.467",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092560,1705612155488,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.488",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092561,1705612155511,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.511",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092562,1705612155537,"fUST",-192.51913755,0.00031999,2,"2024-01-18T21:09:15.537",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092563,1705612155556,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.556",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092564,1705612155579,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.579",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092565,1705612155605,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.605",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092566,1705612155626,"fUST",-625.83420905,0.00031999,2,"2024-01-18T21:09:15.626",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092567,1705612155647,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.647",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092568,1705612155668,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.668",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092569,1705612155689,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.689",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092570,1705612155710,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.710",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092571,1705612155732,"fUST",-174.03436576,0.00031999,2,"2024-01-18T21:09:15.732",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092572,1705612155753,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.753",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092573,1705612155773,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.773",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092574,1705612155794,"fUST",-500.0,0.00031999,2,"2024-01-18T21:09:15.794",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092575,1705612155814,"fUST",-645.60378741,0.00031999,2,"2024-01-18T21:09:15.814",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092576,1705612155836,"fUST",-245.49154179,0.00031999,2,"2024-01-18T21:09:15.836",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092577,1705612155859,"fUST",-1024.24884685,0.00032,3,"2024-01-18T21:09:15.859",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092578,1705612155883,"fUST",-18289.61863068,0.00032,10,"2024-01-18T21:09:15.883",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092579,1705612155904,"fUST",-130043.9860824,0.00032,15,"2024-01-18T21:09:15.904",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092580,1705612156165,"fUST",-13330.96652557,0.00032,15,"2024-01-18T21:09:16.165",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092581,1705612156185,"fUST",-3133.37588219,0.00032,2,"2024-01-18T21:09:16.185",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092582,1705612156204,"fUST",-650.89335401,0.00032,4,"2024-01-18T21:09:16.204",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092583,1705612156224,"fUST",-162.838164,0.00032055,2,"2024-01-18T21:09:16.224",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092584,1705612156244,"fUST",-3035.34150838,0.000325,15,"2024-01-18T21:09:16.244",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092585,1705612156263,"fUST",-73544.76968585,0.000325,20,"2024-01-18T21:09:16.263",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092589,1705612174264,"fUST",-154.9690062,0.00029701,4,"2024-01-18T21:09:34.264",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092590,1705612174287,"fUST",-829.06941204,0.00032499,4,"2024-01-18T21:09:34.287",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092591,1705612174310,"fUST",-28112.46059091,0.000325,20,"2024-01-18T21:09:34.310",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092592,1705612174331,"fUST",-250.0,0.00032876,7,"2024-01-18T21:09:34.331",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092593,1705612174354,"fUST",-184.094376,0.00032877,2,"2024-01-18T21:09:34.354",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092594,1705612174386,"fUST",-184.094376,0.00032877,120,"2024-01-18T21:09:34.386",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092595,1705612174410,"fUST",-154.23219767,0.00032962,7,"2024-01-18T21:09:34.410",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092596,1705612174435,"fUST",-154.23219767,0.0003299,7,"2024-01-18T21:09:34.435",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092597,1705612174462,"fUST",-7464.17,0.00032992,3,"2024-01-18T21:09:34.462",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092598,1705612174486,"fUST",-8957.0,0.00032993,3,"2024-01-18T21:09:34.486",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092599,1705612174515,"fUST",-386.32476631,0.00033,2,"2024-01-18T21:09:34.515",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092600,1705612174537,"fUST",-154.95351395,0.00033,4,"2024-01-18T21:09:34.537",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092601,1705612174560,"fUST",-6760.97413379,0.00033,4,"2024-01-18T21:09:34.560",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092602,1705612174582,"fUST",-196.0,0.00033,2,"2024-01-18T21:09:34.582",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092603,1705612174602,"fUST",-153.0,0.00033,2,"2024-01-18T21:09:34.602",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092604,1705612174627,"fUST",-3779.6014011,0.00033001,4,"2024-01-18T21:09:34.627",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092605,1705612174647,"fUST",-1830.62942806,0.00033001,4,"2024-01-18T21:09:34.647",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092606,1705612174668,"fUST",-3062.94640145,0.00033001,2,"2024-01-18T21:09:34.668",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092607,1705612174688,"fUST",-471.33694125,0.00033002,2,"2024-01-18T21:09:34.688",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092608,1705612174712,"fUST",-434.00164402,0.00033002,4,"2024-01-18T21:09:34.712",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092609,1705612174732,"fUST",-294.59443179,0.00033002,4,"2024-01-18T21:09:34.732",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092610,1705612174753,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.753",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092611,1705612174773,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.773",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092612,1705612174795,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.795",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092613,1705612174816,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.816",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092614,1705612174836,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.836",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092615,1705612174856,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.856",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092616,1705612174879,"fUST",-590.95627332,0.00033002,4,"2024-01-18T21:09:34.879",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092617,1705612174899,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.899",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092618,1705612174922,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.922",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092619,1705612174942,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.942",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092620,1705612174964,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.964",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092621,1705612174987,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:34.987",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092622,1705612175010,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.010",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092623,1705612175033,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.033",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092624,1705612175056,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.056",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092625,1705612175080,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.080",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092626,1705612175102,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.102",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092627,1705612175132,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.132",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092628,1705612175154,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.154",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092629,1705612175175,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.175",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092630,1705612175197,"fUST",-629.58521934,0.00033002,4,"2024-01-18T21:09:35.197",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092631,1705612175218,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.218",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092632,1705612175240,"fUST",-377.1880376,0.00033002,4,"2024-01-18T21:09:35.240",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092633,1705612175260,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.260",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092634,1705612175282,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.282",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092635,1705612175303,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.303",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092636,1705612175323,"fUST",-500.0,0.00033002,4,"2024-01-18T21:09:35.323",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092637,1705612175346,"fUST",-500.0,0.00033002,7,"2024-01-18T21:09:35.346",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092638,1705612175374,"fUST",-195.27926738,0.00033002,7,"2024-01-18T21:09:35.374",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092639,1705612175399,"fUST",-500.0,0.00033002,7,"2024-01-18T21:09:35.399",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092640,1705612175422,"fUST",-500.0,0.00033002,7,"2024-01-18T21:09:35.422",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092641,1705612175449,"fUST",-519.38935316,0.00033002,7,"2024-01-18T21:09:35.449",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092642,1705612175475,"fUST",-500.0,0.00033002,7,"2024-01-18T21:09:35.475",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092643,1705612175499,"fUST",-500.0,0.00033002,7,"2024-01-18T21:09:35.499",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092644,1705612175520,"fUST",-500.0,0.00033002,7,"2024-01-18T21:09:35.520",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092645,1705612175542,"fUST",-219.37565679,0.00033002,7,"2024-01-18T21:09:35.542",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092646,1705612175563,"fUST",-500.0,0.00033002,7,"2024-01-18T21:09:35.563",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092648,1705612175583,"fUST",-500.0,0.00033002,7,"2024-01-18T21:09:35.583",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092649,1705612175605,"fUST",-500.0,0.00033002,7,"2024-01-18T21:09:35.605",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092650,1705612175633,"fUST",-500.0,0.00033002,7,"2024-01-18T21:09:35.633",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092651,1705612175655,"fUST",-255.52577432,0.00033002,7,"2024-01-18T21:09:35.655",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092652,1705612175676,"fUST",-183.53667061,0.00033002,4,"2024-01-18T21:09:35.676",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092653,1705612175697,"fUST",-559.11865634,0.00033002,7,"2024-01-18T21:09:35.697",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092654,1705612175717,"fUST",-484.20284056,0.00033002,7,"2024-01-18T21:09:35.717",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092655,1705612175740,"fUST",-512.12442342,0.00033003,3,"2024-01-18T21:09:35.740",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092656,1705612175762,"fUST",-79195.07408056,0.00033003,6,"2024-01-18T21:09:35.762",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092657,1705612175784,"fUST",-50000.0,0.00033003,5,"2024-01-18T21:09:35.784",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092658,1705612175806,"fUST",-37038.86733509,0.00033003,5,"2024-01-18T21:09:35.806",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092889,1705612238569,"fUST",-22008.50560272,0.000295,30,"2024-01-18T21:10:38.569",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092890,1705612238579,"fUST",-200.0,0.00032449,15,"2024-01-18T21:10:38.579",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092891,1705612238589,"fUST",-1273.45080855,0.00032993,2,"2024-01-18T21:10:38.589",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092892,1705612238598,"fUST",-386.32476631,0.00033,2,"2024-01-18T21:10:38.598",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092893,1705612238607,"fUST",-27904.05690668,0.00033003,5,"2024-01-18T21:10:38.607",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092894,1705612238617,"fUST",-38586.53823055,0.00033008,6,"2024-01-18T21:10:38.617",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092895,1705612238626,"fUST",-162.838164,0.00033014,2,"2024-01-18T21:10:38.626",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092896,1705612238636,"fUST",-154.23219767,0.00033029,7,"2024-01-18T21:10:38.636",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092897,1705612238646,"fUST",-153.0,0.00033151,2,"2024-01-18T21:10:38.646",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092898,1705612238654,"fUST",-356.13076282,0.000334,2,"2024-01-18T21:10:38.654",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092899,1705612238664,"fUST",-5388.77112641,0.00033732,4,"2024-01-18T21:10:38.664",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092900,1705612238673,"fUST",-154.23219767,0.0003384,7,"2024-01-18T21:10:38.673",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092901,1705612238682,"fUST",-162.838164,0.00033973,2,"2024-01-18T21:10:38.682",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092902,1705612238690,"fUST",-152.92830629,0.0003401,7,"2024-01-18T21:10:38.690",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092903,1705612238699,"fUST",-154.9690062,0.00034198,5,"2024-01-18T21:10:38.699",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092905,1705612238709,"fUST",-500.0,0.00034246,7,"2024-01-18T21:10:38.709",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092907,1705612238717,"fUST",-10799.91264334,0.000345,7,"2024-01-18T21:10:38.717",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092908,1705612238726,"fUST",-153.0,0.00034521,2,"2024-01-18T21:10:38.726",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092910,1705612238735,"fUST",-154.23219767,0.00034735,7,"2024-01-18T21:10:38.735",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092912,1705612238744,"fUST",-1206.23882079,0.00034793,2,"2024-01-18T21:10:38.744",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092914,1705612238753,"fUST",-356.13076282,0.000349,2,"2024-01-18T21:10:38.753",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092916,1705612238762,"fUST",-162.838164,0.00034932,2,"2024-01-18T21:10:38.762",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092918,1705612238772,"fUST",-430.86875032,0.0003499,6,"2024-01-18T21:10:38.772",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092920,1705612238781,"fUST",-2084.34070549,0.00035,4,"2024-01-18T21:10:38.781",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092923,1705612238791,"fUST",-154.95351395,0.00035,4,"2024-01-18T21:10:38.791",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092925,1705612238800,"fUST",-154.95351395,0.00035,2,"2024-01-18T21:10:38.800",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092927,1705612238809,"fUST",-309.89153874,0.00035,4,"2024-01-18T21:10:38.809",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092929,1705612238818,"fUST",-215.84548789,0.00035,2,"2024-01-18T21:10:38.818",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092931,1705612238827,"fUST",-215.84548789,0.00035,2,"2024-01-18T21:10:38.827",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092933,1705612238836,"fUST",-215.84548789,0.00035,2,"2024-01-18T21:10:38.836",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092935,1705612238845,"fUST",-215.84548789,0.00035,2,"2024-01-18T21:10:38.845",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092937,1705612238853,"fUST",-215.84548789,0.00035,2,"2024-01-18T21:10:38.853",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092939,1705612238863,"fUST",-215.84548789,0.00035,2,"2024-01-18T21:10:38.863",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092940,1705612238872,"fUST",-215.84548789,0.00035,2,"2024-01-18T21:10:38.872",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092942,1705612238880,"fUST",-215.84548789,0.00035,2,"2024-01-18T21:10:38.880",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092945,1705612238890,"fUST",-215.84548789,0.00035,2,"2024-01-18T21:10:38.890",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092947,1705612238899,"fUST",-215.84548,0.00035,2,"2024-01-18T21:10:38.899",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092949,1705612238908,"fUST",-1719.41141957,0.00035613,15,"2024-01-18T21:10:38.908",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092951,1705612238917,"fUST",-591.69239792,0.00035614,2,"2024-01-18T21:10:38.917",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092952,1705612238926,"fUST",-475.72668137,0.00035615,4,"2024-01-18T21:10:38.926",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092954,1705612238935,"fUST",-615.51661901,0.00035616,7,"2024-01-18T21:10:38.935",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092956,1705612238944,"fUST",-760.602813,0.00035616,120,"2024-01-18T21:10:38.944",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092958,1705612238954,"fUST",-280.0,0.00035694,15,"2024-01-18T21:10:38.954",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092960,1705612238963,"fUST",-162.563631,0.0003589,2,"2024-01-18T21:10:38.963",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092962,1705612238972,"fUST",-162.838164,0.0003589,2,"2024-01-18T21:10:38.972",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092964,1705612238981,"fUST",-153.88950461,0.00035905,7,"2024-01-18T21:10:38.981",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092966,1705612238990,"fUST",-154.23219767,0.00035989,7,"2024-01-18T21:10:38.990",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092968,1705612238999,"fUST",-154.23219767,0.00036094,7,"2024-01-18T21:10:38.999",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092970,1705612239008,"fUST",-2580.86,0.00036141,2,"2024-01-18T21:10:39.008",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092972,1705612239017,"fUST",-5000.0,0.00036164,2,"2024-01-18T21:10:39.017",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092974,1705612239026,"fUST",-153.0,0.00036247,2,"2024-01-18T21:10:39.026",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092975,1705612239035,"fUST",-356.13076282,0.000364,2,"2024-01-18T21:10:39.035",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092976,1705612239044,"fUST",-152.92830629,0.00036517,7,"2024-01-18T21:10:39.044",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092977,1705612239053,"fUST",-154.23219767,0.0003678,7,"2024-01-18T21:10:39.053",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092979,1705612239062,"fUST",-152.92830629,0.00036813,7,"2024-01-18T21:10:39.062",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092981,1705612239071,"fUST",-154.23219767,0.00036838,7,"2024-01-18T21:10:39.071",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092983,1705612239080,"fUST",-162.838164,0.00036849,2,"2024-01-18T21:10:39.080",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092985,1705612239089,"fUST",-153.88950461,0.00036968,7,"2024-01-18T21:10:39.089",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092987,1705612239098,"fUST",-222.09327159,0.0003705,2,"2024-01-18T21:10:39.098",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092989,1705612239107,"fUST",-500.0,0.00037292,2,"2024-01-18T21:10:39.107",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092990,1705612239116,"fUST",-363.57254721,0.00037292,2,"2024-01-18T21:10:39.116",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092992,1705612239125,"fUST",-500.0,0.00037292,2,"2024-01-18T21:10:39.125",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092994,1705612239134,"fUST",-500.0,0.00037292,2,"2024-01-18T21:10:39.134",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092996,1705612239144,"fUST",-500.0,0.00037292,2,"2024-01-18T21:10:39.144",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092997,1705612239153,"fUST",-325.85777226,0.00037292,2,"2024-01-18T21:10:39.153",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092998,1705612239165,"fUST",-281.43139894,0.00037292,2,"2024-01-18T21:10:39.165",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312092999,1705612239174,"fUST",-5000.0,0.00037293,2,"2024-01-18T21:10:39.174",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093000,1705612239183,"fUST",-162.838164,0.00037808,2,"2024-01-18T21:10:39.183",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093001,1705612239192,"fUST",-356.13076282,0.000379,2,"2024-01-18T21:10:39.192",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093003,1705612239201,"fUST",-152.230842,0.00037902,2,"2024-01-18T21:10:39.201",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093005,1705612239210,"fUST",-152.230841,0.00037902,2,"2024-01-18T21:10:39.210",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093006,1705612239219,"fUST",-155.29532475,0.00037998,4,"2024-01-18T21:10:39.219",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093008,1705612239228,"fUST",-319.0046286,0.00037998,4,"2024-01-18T21:10:39.228",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093010,1705612239237,"fUST",-15988.18118084,0.00037998,4,"2024-01-18T21:10:39.237",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093012,1705612239247,"fUST",-873.68475195,0.00037998,4,"2024-01-18T21:10:39.247",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093014,1705612239255,"fUST",-328.54634455,0.00037998,4,"2024-01-18T21:10:39.255",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093015,1705612239264,"fUST",-155.4318566,0.00037998,4,"2024-01-18T21:10:39.264",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093017,1705612239274,"fUST",-2339.67234834,0.00037998,4,"2024-01-18T21:10:39.274",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093018,1705612239283,"fUST",-6760.97413379,0.00037998,4,"2024-01-18T21:10:39.283",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093020,1705612239292,"fUST",-49001.43341778,0.00037999,10,"2024-01-18T21:10:39.292",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093021,1705612239301,"fUST",-186.00070458,0.00037999,4,"2024-01-18T21:10:39.301",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093023,1705612239310,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.310",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093025,1705612239319,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.319",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093026,1705612239329,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.329",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093028,1705612239338,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.338",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093030,1705612239348,"fUST",-154.57376399,0.00037999,4,"2024-01-18T21:10:39.348",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093032,1705612239356,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.356",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093034,1705612239366,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.366",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093035,1705612239374,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.374",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093037,1705612239384,"fUST",-610.12200238,0.00037999,4,"2024-01-18T21:10:39.384",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093039,1705612239393,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.393",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093041,1705612239402,"fUST",-526.31282256,0.00037999,4,"2024-01-18T21:10:39.402",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093042,1705612239412,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.412",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093043,1705612239421,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.421",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093044,1705612239431,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.431",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093045,1705612239440,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.440",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093046,1705612239449,"fUST",-477.7511316,0.00037999,4,"2024-01-18T21:10:39.449",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093047,1705612239460,"fUST",-500.0,0.00037999,4,"2024-01-18T21:10:39.460",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093048,1705612239472,"fUST",-155.81680595,0.00037999,7,"2024-01-18T21:10:39.472",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093049,1705612239482,"fUST",-500.0,0.00037999,7,"2024-01-18T21:10:39.482",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093050,1705612239491,"fUST",-500.0,0.00037999,7,"2024-01-18T21:10:39.491",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093051,1705612239501,"fUST",-494.3933292,0.00037999,7,"2024-01-18T21:10:39.501",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093052,1705612239510,"fUST",-461.0735492,0.00037999,7,"2024-01-18T21:10:39.510",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093053,1705612239519,"fUST",-342227.43641257,0.00038,4,"2024-01-18T21:10:39.519",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093054,1705612239529,"fUST",-3184.89020531,0.00038,7,"2024-01-18T21:10:39.529",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093055,1705612239538,"fUST",-154.9690062,0.00038,2,"2024-01-18T21:10:39.538",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093056,1705612239550,"fUST",-3288.33430173,0.00038,2,"2024-01-18T21:10:39.550",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093057,1705612239560,"fUST",-2793.76201869,0.00038,14,"2024-01-18T21:10:39.560",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093058,1705612239570,"fUST",-16966.73770177,0.00038,4,"2024-01-18T21:10:39.570",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093059,1705612239579,"fUST",-152.92830629,0.00038204,7,"2024-01-18T21:10:39.579",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093060,1705612239589,"fUST",-2137.88596785,0.000385,4,"2024-01-18T21:10:39.589",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093061,1705612239599,"fUST",-153.0,0.00038663,14,"2024-01-18T21:10:39.599",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093062,1705612239608,"fUST",-154.23219767,0.00038721,7,"2024-01-18T21:10:39.608",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093063,1705612239617,"fUST",-162.838164,0.00038767,2,"2024-01-18T21:10:39.617",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093064,1705612239626,"fUST",-154.23219767,0.00038862,7,"2024-01-18T21:10:39.626",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093065,1705612239635,"fUST",-2206.63198521,0.00038995,2,"2024-01-18T21:10:39.635",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093066,1705612239724,"fUST",-5499.99999004,0.00039,2,"2024-01-18T21:10:39.724",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093067,1705612239733,"fUST",-391.0,0.00039263,30,"2024-01-18T21:10:39.733",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093068,1705612239742,"fUST",-151.0,0.00039402,4,"2024-01-18T21:10:39.742",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093069,1705612239752,"fUST",-162.838164,0.00039726,2,"2024-01-18T21:10:39.752",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093070,1705612239761,"fUST",-1171.0,0.00039769,30,"2024-01-18T21:10:39.761",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093071,1705612239770,"fUST",-1171.0,0.00039779,30,"2024-01-18T21:10:39.770",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093072,1705612239779,"fUST",-235.56,0.00039783,30,"2024-01-18T21:10:39.779",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093073,1705612239788,"fUST",-1171.0,0.00039789,30,"2024-01-18T21:10:39.788",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093074,1705612239798,"fUST",-5000.0,0.00039793,4,"2024-01-18T21:10:39.798",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093075,1705612239807,"fUST",-161.69,0.00039799,2,"2024-01-18T21:10:39.807",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093076,1705612239817,"fUST",-500.0,0.00039799,7,"2024-01-18T21:10:39.817",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093077,1705612239826,"fUST",-500.0,0.00039799,7,"2024-01-18T21:10:39.826",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093078,1705612239835,"fUST",-207.59150178,0.00039799,7,"2024-01-18T21:10:39.835",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093079,1705612239844,"fUST",-483.3133487,0.00039799,7,"2024-01-18T21:10:39.844",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093080,1705612239853,"fUST",-500.0,0.00039799,7,"2024-01-18T21:10:39.853",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093081,1705612239862,"fUST",-490.93032299,0.00039799,7,"2024-01-18T21:10:39.862",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093082,1705612239871,"fUST",-519.73461692,0.00039799,7,"2024-01-18T21:10:39.871",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093083,1705612239880,"fUST",-500.0,0.00039799,7,"2024-01-18T21:10:39.880",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093084,1705612239889,"fUST",-500.0,0.00039799,7,"2024-01-18T21:10:39.889",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093085,1705612239900,"fUST",-500.0,0.00039799,7,"2024-01-18T21:10:39.900",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093086,1705612239909,"fUST",-500.0,0.00039799,7,"2024-01-18T21:10:39.909",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093087,1705612239922,"fUST",-500.0,0.00039799,7,"2024-01-18T21:10:39.922",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093088,1705612239931,"fUST",-500.0,0.00039799,7,"2024-01-18T21:10:39.931",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093089,1705612239940,"fUST",-571713.24409702,0.000398,7,"2024-01-18T21:10:39.940",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093103,1705612241492,"fUST",-3599.62,0.00032998,3,"2024-01-18T21:10:41.492",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093104,1705612241502,"fUST",-2000.0,0.00034029,2,"2024-01-18T21:10:41.502",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093105,1705612241512,"fUST",-2823.75361597,0.00037998,4,"2024-01-18T21:10:41.512",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093106,1705612241521,"fUST",-707.42751302,0.000398,7,"2024-01-18T21:10:41.521",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093107,1705612241530,"fUST",-5000.0,0.00039853,7,"2024-01-18T21:10:41.530",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093108,1705612241539,"fUST",-5000.0,0.00039853,7,"2024-01-18T21:10:41.539",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093109,1705612241550,"fUST",-5000.0,0.00039855,7,"2024-01-18T21:10:41.550",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093110,1705612241559,"fUST",-26014.14246346,0.000399,3,"2024-01-18T21:10:41.559",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093111,1705612241571,"fUST",-12411.85011549,0.000399,3,"2024-01-18T21:10:41.571",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093145,1705612243574,"fUST",-2000.0,0.00034029,2,"2024-01-18T21:10:43.574",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093147,1705612243584,"fUST",-74.8480195,0.000399,3,"2024-01-18T21:10:43.584",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093148,1705612243594,"fUST",-1500.0,0.000399,2,"2024-01-18T21:10:43.594",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093149,1705612243603,"fUST",-5767.6855528,0.0003999,4,"2024-01-18T21:10:43.603",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093150,1705612243612,"fUST",-154.9690062,0.0004,4,"2024-01-18T21:10:43.612",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093151,1705612243623,"fUST",-1599.63436256,0.0004,4,"2024-01-18T21:10:43.623",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093152,1705612243632,"fUST",-500.0,0.0004,10,"2024-01-18T21:10:43.632",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093153,1705612243642,"fUST",-1035.96159502,0.0004,30,"2024-01-18T21:10:43.642",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093187,1705612246858,"fUST",-780.66665203,0.0004,30,"2024-01-18T21:10:46.858",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093188,1705612246867,"fUST",-238.19776867,0.0004,4,"2024-01-18T21:10:46.867",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093189,1705612246876,"fUST",-192.82732,0.0004,2,"2024-01-18T21:10:46.876",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093190,1705612246884,"fUST",-1117.32490242,0.0004,60,"2024-01-18T21:10:46.884",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093191,1705612246893,"fUST",-3007.1333077,0.0004,120,"2024-01-18T21:10:46.893",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093206,1705612372934,"fUST",-152.92830631,0.00030671,7,"2024-01-18T21:12:52.934",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093207,1705612372954,"fUST",-158.77555497,0.0003157,7,"2024-01-18T21:12:52.954",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093208,1705612372974,"fUST",-153.49531254,0.00033059,7,"2024-01-18T21:12:52.974",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093209,1705612372996,"fUST",-467.01771876,0.00033431,2,"2024-01-18T21:12:52.996",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093210,1705612373016,"fUST",-467.01771875,0.00033432,2,"2024-01-18T21:12:53.016",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093211,1705612373036,"fUST",-467.01771875,0.00033432,2,"2024-01-18T21:12:53.036",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093212,1705612373057,"fUST",-154.9690062,0.00033531,5,"2024-01-18T21:12:53.057",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093213,1705612373077,"fUST",-386.32476631,0.00033532,2,"2024-01-18T21:12:53.077",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093214,1705612373098,"fUST",-153.49531254,0.00033607,7,"2024-01-18T21:12:53.098",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093215,1705612373117,"fUST",-153.49531254,0.00034238,7,"2024-01-18T21:12:53.117",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093216,1705612373136,"fUST",-153.49531257,0.00034982,7,"2024-01-18T21:12:53.136",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093217,1705612373155,"fUST",-158.77555497,0.00034988,7,"2024-01-18T21:12:53.155",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093218,1705612373175,"fUST",-591.69239792,0.00035,2,"2024-01-18T21:12:53.175",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093219,1705612373195,"fUST",-1717.50000687,0.00036619,4,"2024-01-18T21:12:53.195",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093220,1705612415021,"fUST",-1510.0,0.00034196,4,"2024-01-18T21:13:35.021",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093221,1705612423711,"fUST",1100.0,0.00035,15,"2024-01-18T21:13:43.711",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093237,1705613131124,"fUST",-154.93802479,0.00030053,5,"2024-01-18T21:25:31.124",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093238,1705613131145,"fUST",-815.53530631,0.00030054,4,"2024-01-18T21:25:31.145",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093239,1705613131270,"fUST",-162.398539,0.00030137,2,"2024-01-18T21:25:31.270",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093240,1705613131292,"fUST",-162.838164,0.00030137,2,"2024-01-18T21:25:31.292",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093241,1705613131312,"fUST",-168.667942,0.0003105,2,"2024-01-18T21:25:31.312",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093242,1705613131334,"fUST",-339.00052618,0.00032045,2,"2024-01-18T21:25:31.334",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093243,1705613131355,"fUST",-168.667942,0.00033167,2,"2024-01-18T21:25:31.355",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093244,1705613131374,"fUST",-6760.97413379,0.00033208,4,"2024-01-18T21:25:31.374",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093245,1705613131397,"fUST",-2194.3479312,0.00033209,5,"2024-01-18T21:25:31.397",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093246,1705613131416,"fUST",-151.2478173,0.00033246,2,"2024-01-18T21:25:31.416",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093247,1705613131438,"fUST",-5473.13687178,0.00033251,5,"2024-01-18T21:25:31.438",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093248,1705613131459,"fUST",-24900.0,0.0003368,2,"2024-01-18T21:25:31.459",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093249,1705613131479,"fUST",-1273.45080855,0.0003499,2,"2024-01-18T21:25:31.479",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093250,1705613131500,"fUST",-410.41281499,0.00035,4,"2024-01-18T21:25:31.500",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093251,1705613131521,"fUST",-283.01176432,0.00035,3,"2024-01-18T21:25:31.521",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093252,1705613131541,"fUST",-351.14579978,0.00035,4,"2024-01-18T21:25:31.541",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093253,1705613131560,"fUST",-1719.41141957,0.00035,15,"2024-01-18T21:25:31.560",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093254,1705613131579,"fUST",-591.69239792,0.00035,2,"2024-01-18T21:25:31.579",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093255,1705613131598,"fUST",-2084.34070549,0.00035,4,"2024-01-18T21:25:31.598",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093256,1705613131617,"fUST",-13389.41685139,0.00035032,4,"2024-01-18T21:25:31.617",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093257,1705613131636,"fUST",-333.00867696,0.00035032,4,"2024-01-18T21:25:31.636",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093258,1705613131656,"fUST",-158.77555497,0.00035036,7,"2024-01-18T21:25:31.656",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093259,1705613131676,"fUST",-152.92830631,0.00035214,7,"2024-01-18T21:25:31.676",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093260,1705613131696,"fUST",-168.667942,0.00035283,2,"2024-01-18T21:25:31.696",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093261,1705613131720,"fUST",-570.452109,0.00035616,120,"2024-01-18T21:25:31.720",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093262,1705613131741,"fUST",-250.0,0.00036529,15,"2024-01-18T21:25:31.741",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093263,1705613131762,"fUST",-166.387399,0.00036621,2,"2024-01-18T21:25:31.762",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093264,1705613131783,"fUST",-152.92830631,0.00036923,7,"2024-01-18T21:25:31.783",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093265,1705613131804,"fUST",-1521.08799014,0.000377,2,"2024-01-18T21:25:31.804",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093266,1705613131823,"fUST",-198.8089634,0.000379,2,"2024-01-18T21:25:31.823",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093267,1705613131842,"fUST",-883.0,0.0003797,30,"2024-01-18T21:25:31.842",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093268,1705613131861,"fUST",-883.0,0.0003798,30,"2024-01-18T21:25:31.861",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093269,1705613131880,"fUST",-4149.02,0.0003799,3,"2024-01-18T21:25:31.880",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093270,1705613131899,"fUST",-883.0,0.0003799,30,"2024-01-18T21:25:31.899",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093271,1705613131920,"fUST",-200.13788167,0.0003799,2,"2024-01-18T21:25:31.920",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093272,1705613131940,"fUST",-1072.23249242,0.00037998,4,"2024-01-18T21:25:31.940",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093273,1705613131959,"fUST",-539.83413204,0.00037998,4,"2024-01-18T21:25:31.959",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093274,1705613131977,"fUST",-483.68325232,0.00037999,4,"2024-01-18T21:25:31.977",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093275,1705613131997,"fUST",-480.5367746,0.00037999,2,"2024-01-18T21:25:31.997",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093276,1705613132018,"fUST",-497.1966646,0.00037999,2,"2024-01-18T21:25:32.018",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093277,1705613132039,"fUST",-256.06221171,0.00038,3,"2024-01-18T21:25:32.039",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093278,1705613132058,"fUST",-19397.13931219,0.00038,4,"2024-01-18T21:25:32.058",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093280,1705613235078,"fUST",-154.93802479,0.00033291,5,"2024-01-18T21:27:15.078",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093281,1705613235102,"fUST",-17253.87052631,0.00033292,5,"2024-01-18T21:27:15.102",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093282,1705613235127,"fUST",-2084.34070549,0.00036934,4,"2024-01-18T21:27:15.127",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093283,1705613235236,"fUST",-591.69239792,0.00036934,2,"2024-01-18T21:27:15.236",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093284,1705613235259,"fUST",-1719.41141957,0.00036934,15,"2024-01-18T21:27:15.259",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093285,1705613235280,"fUST",-24900.0,0.00036935,2,"2024-01-18T21:27:15.280",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093286,1705613235301,"fUST",-333.00867696,0.00037889,4,"2024-01-18T21:27:15.301",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093287,1705613235321,"fUST",-6760.97413379,0.00037889,4,"2024-01-18T21:27:15.321",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093288,1705613235340,"fUST",-11157.84737616,0.00037889,2,"2024-01-18T21:27:15.340",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093289,1705613235360,"fUST",-2547.79,0.0003789,3,"2024-01-18T21:27:15.360",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093290,1705613235380,"fUST",-4858.46,0.0003789,3,"2024-01-18T21:27:15.380",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093291,1705613235400,"fUST",-6080.18839901,0.000379,2,"2024-01-18T21:27:15.400",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093292,1705613238132,"fUST",-103173.67288038,0.000379,2,"2024-01-18T21:27:18.132",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093293,1705613250255,"fUST",-152.92830631,0.00030197,7,"2024-01-18T21:27:30.255",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093294,1705613250279,"fUST",-152.92830631,0.00033163,7,"2024-01-18T21:27:30.279",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093295,1705613250302,"fUST",-154.93802479,0.00034108,5,"2024-01-18T21:27:30.302",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093296,1705613250327,"fUST",-427.839081,0.00036997,120,"2024-01-18T21:27:30.327",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093297,1705613250350,"fUST",-591.69239792,0.00037899,2,"2024-01-18T21:27:30.350",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093298,1705613250374,"fUST",-333.00867696,0.00037899,4,"2024-01-18T21:27:30.374",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093299,1705613250397,"fUST",-1719.41141957,0.00037899,15,"2024-01-18T21:27:30.397",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093300,1705613250420,"fUST",-13075.82014714,0.000379,2,"2024-01-18T21:27:30.420",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093647,1705613439802,"fUST",-154.93802479,0.00034108,5,"2024-01-18T21:30:39.802",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093649,1705613439812,"fUST",-759.29962237,0.00034108,30,"2024-01-18T21:30:39.812",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093650,1705613439821,"fUST",-1521.62343863,0.00035,15,"2024-01-18T21:30:39.821",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093652,1705613440492,"fUST",-197.78798094,0.00035,15,"2024-01-18T21:30:40.492",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093653,1705613440501,"fUST",-333.00867696,0.0003659,4,"2024-01-18T21:30:40.501",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093654,1705613440511,"fUST",-591.69239792,0.00036591,2,"2024-01-18T21:30:40.511",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093655,1705613440521,"fUST",-34.980919,0.00036592,2,"2024-01-18T21:30:40.521",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093656,1705613440536,"fUST",-132.379858,0.00036592,2,"2024-01-18T21:30:40.536",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093657,1705613440546,"fUST",-2084.34070549,0.00037708,4,"2024-01-18T21:30:40.546",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093658,1705613440556,"fUST",-242.30309088,0.0003771,5,"2024-01-18T21:30:40.556",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093659,1705613440565,"fUST",-1273.45080855,0.00037889,2,"2024-01-18T21:30:40.565",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093660,1705613440575,"fUST",-2154.69,0.0003789,3,"2024-01-18T21:30:40.575",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093661,1705613440584,"fUST",-3689.6,0.0003789,3,"2024-01-18T21:30:40.584",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093662,1705613440594,"fUST",-3074.67,0.0003789,3,"2024-01-18T21:30:40.594",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093663,1705613440603,"fUST",-5809.33368907,0.00037898,4,"2024-01-18T21:30:40.603",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093664,1705613440613,"fUST",-497.1966646,0.00037899,2,"2024-01-18T21:30:40.613",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093665,1705613440623,"fUST",-480.5367746,0.00037899,2,"2024-01-18T21:30:40.623",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093666,1705613440632,"fUST",-5851.16340821,0.000379,2,"2024-01-18T21:30:40.632",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093671,1705613441022,"fUST",-2709.11994142,0.000379,2,"2024-01-18T21:30:41.022",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093677,1705613442140,"fUST",-78442.52166,0.000379,2,"2024-01-18T21:30:42.140",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093678,1705613442151,"fUST",-4759.72875217,0.000379,2,"2024-01-18T21:30:42.151",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093679,1705613442163,"fUST",-976.6996919,0.000379,2,"2024-01-18T21:30:42.163",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093680,1705613442174,"fUST",-4563.65091331,0.000379,2,"2024-01-18T21:30:42.174",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093681,1705613442186,"fUST",-6520.58608091,0.000379,2,"2024-01-18T21:30:42.186",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093682,1705613442197,"fUST",-6310.27655968,0.000379,2,"2024-01-18T21:30:42.197",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093683,1705613442208,"fUST",-2048.893896,0.000379,2,"2024-01-18T21:30:42.208",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093684,1705613442299,"fUST",-403.5335302,0.000379,2,"2024-01-18T21:30:42.299",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093685,1705613442310,"fUST",-41084.14413967,0.000379,2,"2024-01-18T21:30:42.310",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093686,1705613442320,"fUST",-410.41281499,0.000379,4,"2024-01-18T21:30:42.320",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093687,1705613442329,"fUST",-351.14579978,0.000379,4,"2024-01-18T21:30:42.329",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093688,1705613442338,"fUST",-618.0,0.0003797,30,"2024-01-18T21:30:42.338",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093689,1705613442347,"fUST",-618.0,0.0003798,30,"2024-01-18T21:30:42.347",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093690,1705613442357,"fUST",-618.0,0.0003799,30,"2024-01-18T21:30:42.357",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093691,1705613442366,"fUST",-673.87286433,0.00037998,4,"2024-01-18T21:30:42.366",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093692,1705613442376,"fUST",-500.0,0.00037999,4,"2024-01-18T21:30:42.376",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093693,1705613442385,"fUST",-490.930323,0.00037999,4,"2024-01-18T21:30:42.385",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093694,1705613442394,"fUST",-603.79575089,0.00037999,4,"2024-01-18T21:30:42.394",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093695,1705613442404,"fUST",-500.0,0.00037999,4,"2024-01-18T21:30:42.404",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093696,1705613442414,"fUST",-500.0,0.00037999,4,"2024-01-18T21:30:42.414",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093697,1705613442422,"fUST",-259.86730846,0.00037999,4,"2024-01-18T21:30:42.422",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093698,1705613442431,"fUST",-193.32533948,0.00037999,4,"2024-01-18T21:30:42.431",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093699,1705613442441,"fUST",-256.0622117,0.00038,3,"2024-01-18T21:30:42.441",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093700,1705613442450,"fUST",-2412.35483865,0.00038,4,"2024-01-18T21:30:42.450",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093701,1705613442462,"fUST",-1243.64942372,0.00038,4,"2024-01-18T21:30:42.462",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093756,1705613443701,"fUST",-9113.92528216,0.00038,4,"2024-01-18T21:30:43.701",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093757,1705613443713,"fUST",-628.89999999,0.00038,4,"2024-01-18T21:30:43.713",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093767,1705613443826,"fUST",-2063.87443136,0.00038,4,"2024-01-18T21:30:43.826",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093771,1705613443838,"fUST",-6753.54154503,0.00038,4,"2024-01-18T21:30:43.838",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093784,1705613446752,"fUST",-2562.22,0.0003799,3,"2024-01-18T21:30:46.752",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093785,1705613446762,"fUST",-14046.34636,0.00038,4,"2024-01-18T21:30:46.762",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093786,1705613446773,"fUST",-463.36013766,0.00038,4,"2024-01-18T21:30:46.773",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093787,1705613446807,"fUST",-110000.19131326,0.00038,4,"2024-01-18T21:30:46.807",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093883,1705614446102,"fUST",-154.93802479,0.00030119,5,"2024-01-18T21:47:26.102",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093884,1705614446125,"fUST",-164.397356,0.00030137,2,"2024-01-18T21:47:26.125",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093885,1705614446149,"fUST",-3636.80057737,0.00032059,5,"2024-01-18T21:47:26.149",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093886,1705614446169,"fUST",-5914.32694762,0.0003206,4,"2024-01-18T21:47:26.169",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093887,1705614446193,"fUST",-266.50304157,0.00032061,2,"2024-01-18T21:47:26.193",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093888,1705614446217,"fUST",-445.72062699,0.00032063,2,"2024-01-18T21:47:26.217",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093889,1705614446249,"fUST",-291.84594642,0.00032063,2,"2024-01-18T21:47:26.249",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093890,1705614446270,"fUST",-152.92830631,0.0003228,7,"2024-01-18T21:47:26.270",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093891,1705614446291,"fUST",-2178.52952123,0.00032527,2,"2024-01-18T21:47:26.291",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093894,1705614571152,"fUST",-24900.0,0.00031841,2,"2024-01-18T21:49:31.152",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093895,1705614571174,"fUST",-154.93802479,0.00032516,4,"2024-01-18T21:49:31.174",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093896,1705614571195,"fUST",-1273.45080855,0.00032517,2,"2024-01-18T21:49:31.195",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093897,1705614571217,"fUST",-154.93802479,0.00032525,5,"2024-01-18T21:49:31.217",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093898,1705614571239,"fUST",-410.41281499,0.00032527,4,"2024-01-18T21:49:31.239",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093899,1705614571273,"fUST",-351.14579978,0.00032527,4,"2024-01-18T21:49:31.273",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093900,1705614571296,"fUST",-152.0,0.00033,2,"2024-01-18T21:49:31.296",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093901,1705614571321,"fUST",-13415.70235011,0.0003331,5,"2024-01-18T21:49:31.321",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093902,1705614571343,"fUST",-2828.09875205,0.0003331,5,"2024-01-18T21:49:31.343",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093903,1705614571365,"fUST",-16937.0723596,0.00033334,5,"2024-01-18T21:49:31.365",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093904,1705614571386,"fUST",-341.45225506,0.00033346,4,"2024-01-18T21:49:31.386",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093905,1705614571408,"fUST",-4773.2213356,0.00033347,5,"2024-01-18T21:49:31.408",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093906,1705614571429,"fUST",-152.92830631,0.00033377,7,"2024-01-18T21:49:31.429",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093907,1705614571450,"fUST",-164.397356,0.00033973,2,"2024-01-18T21:49:31.450",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093908,1705614571471,"fUST",-723.25492323,0.00034198,30,"2024-01-18T21:49:31.471",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093909,1705614571492,"fUST",-152.0,0.00034521,2,"2024-01-18T21:49:31.492",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093910,1705614571513,"fUST",-3636.80057737,0.00034999,5,"2024-01-18T21:49:31.513",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093911,1705614571533,"fUST",-201.93942625,0.00035,2,"2024-01-18T21:49:31.533",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093912,1705614571553,"fUST",-591.69239792,0.00035251,2,"2024-01-18T21:49:31.553",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093913,1705614571573,"fUST",-1719.41141957,0.00035262,15,"2024-01-18T21:49:31.573",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093914,1705614571593,"fUST",-2084.34070549,0.00035263,4,"2024-01-18T21:49:31.593",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093915,1705614571614,"fUST",-333.00867696,0.00035264,4,"2024-01-18T21:49:31.614",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093916,1705614571635,"fUST",-250.0,0.00035265,15,"2024-01-18T21:49:31.635",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093917,1705614571663,"fUST",-668.754089,0.00035616,120,"2024-01-18T21:49:31.663",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093918,1705614571686,"fUST",-153.77573265,0.00035647,7,"2024-01-18T21:49:31.686",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093919,1705614571708,"fUST",-201.93942625,0.000357,2,"2024-01-18T21:49:31.708",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093920,1705614571732,"fUST",-1014.05866009,0.000359,2,"2024-01-18T21:49:31.732",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093921,1705614571752,"fUST",-153.0,0.00036247,2,"2024-01-18T21:49:31.752",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093922,1705614571773,"fUST",-50.25591444,0.000364,2,"2024-01-18T21:49:31.773",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093979,1705614631805,"fUST",-1273.45080855,0.00032517,2,"2024-01-18T21:50:31.805",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312093980,1705614631814,"fUST",-209.04552365,0.00032527,4,"2024-01-18T21:50:31.814",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094087,1705614639198,"fUST",-63.29368104,0.00032527,4,"2024-01-18T21:50:39.198",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094089,1705614639207,"fUST",-477.5694703,0.00032527,4,"2024-01-18T21:50:39.207",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094091,1705614639217,"fUST",-154.93802479,0.00034108,5,"2024-01-18T21:50:39.217",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094093,1705614639226,"fUST",-150.95004265,0.00035616,7,"2024-01-18T21:50:39.226",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094094,1705614639236,"fUST",-151.68351181,0.000364,2,"2024-01-18T21:50:39.236",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094095,1705614639245,"fUST",-428.744075,0.00036575,4,"2024-01-18T21:50:39.245",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094096,1705614639254,"fUST",-242.3273115,0.000371,5,"2024-01-18T21:50:39.254",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094097,1705614639264,"fUST",-5000.0,0.00037709,7,"2024-01-18T21:50:39.264",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094098,1705614639273,"fUST",-5000.0,0.00037722,7,"2024-01-18T21:50:39.273",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094099,1705614639282,"fUST",-242.3273115,0.000378,5,"2024-01-18T21:50:39.282",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094100,1705614639291,"fUST",-164.397356,0.00037808,2,"2024-01-18T21:50:39.291",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094101,1705614639300,"fUST",-1482.77,0.0003789,3,"2024-01-18T21:50:39.300",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094102,1705614639312,"fUST",-1682.12,0.0003789,3,"2024-01-18T21:50:39.312",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094103,1705614639321,"fUST",-1607.7,0.0003789,3,"2024-01-18T21:50:39.321",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094104,1705614639331,"fUST",-250.61808958,0.00037898,4,"2024-01-18T21:50:39.331",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094105,1705614639340,"fUST",-594.07215949,0.00037898,4,"2024-01-18T21:50:39.340",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094106,1705614639349,"fUST",-2176.85941571,0.00037898,4,"2024-01-18T21:50:39.349",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094107,1705614639359,"fUST",-258.65098072,0.00037898,4,"2024-01-18T21:50:39.359",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094108,1705614639369,"fUST",-154.9690062,0.00037898,4,"2024-01-18T21:50:39.369",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094109,1705614639378,"fUST",-333.00867696,0.00037898,4,"2024-01-18T21:50:39.378",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094110,1705614639387,"fUST",-2084.34070549,0.00037898,4,"2024-01-18T21:50:39.387",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094111,1705614639397,"fUST",-591.69239792,0.00037898,2,"2024-01-18T21:50:39.397",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094112,1705614639406,"fUST",-3147.58592605,0.00037898,5,"2024-01-18T21:50:39.406",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094113,1705614639415,"fUST",-1719.41141957,0.00037898,15,"2024-01-18T21:50:39.415",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094114,1705614639425,"fUST",-252.0,0.00037899,2,"2024-01-18T21:50:39.425",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094115,1705614639434,"fUST",-2951.42901742,0.00037899,4,"2024-01-18T21:50:39.434",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094116,1705614639443,"fUST",-500.0,0.00037899,2,"2024-01-18T21:50:39.443",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094117,1705614639453,"fUST",-500.0,0.00037899,2,"2024-01-18T21:50:39.453",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094118,1705614639462,"fUST",-436.72352645,0.00037899,2,"2024-01-18T21:50:39.462",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094119,1705614639471,"fUST",-278.61236444,0.00037899,2,"2024-01-18T21:50:39.471",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094120,1705614639480,"fUST",-208.80538298,0.00037899,2,"2024-01-18T21:50:39.480",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094121,1705614639489,"fUST",-398.4148472,0.00037899,2,"2024-01-18T21:50:39.489",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094122,1705614639499,"fUST",-500.0,0.00037899,2,"2024-01-18T21:50:39.499",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094123,1705614639507,"fUST",-62.62141992,0.00037899,2,"2024-01-18T21:50:39.507",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094124,1705614639519,"fUST",-437.37858008,0.00037899,2,"2024-01-18T21:50:39.519",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094125,1705614639528,"fUST",-500.0,0.00037899,2,"2024-01-18T21:50:39.528",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094126,1705614639538,"fUST",-11602.41550559,0.000379,2,"2024-01-18T21:50:39.538",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094132,1705614640966,"fUST",-337.31600256,0.000379,2,"2024-01-18T21:50:40.966",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094133,1705614640979,"fUST",-432.834999,0.000379,2,"2024-01-18T21:50:40.979",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094224,1705614642949,"fUST",-2155.0,0.000379,2,"2024-01-18T21:50:42.949",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094247,1705614646079,"fUST",-152.0,0.00036,2,"2024-01-18T21:50:46.079",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094248,1705614646088,"fUST",-727.68617635,0.00036389,2,"2024-01-18T21:50:46.088",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094249,1705614646098,"fUST",-1339.75,0.0003789,3,"2024-01-18T21:50:46.098",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094250,1705614646107,"fUST",-9655.40903736,0.000379,2,"2024-01-18T21:50:46.107",0.00043069999999999995,31.02,0.8291479505086331,142179519.17398095]
[312094357,1705615586232,"fUST",-154.93802479,0.00027499,4,"2024-01-18T22:06:26.232",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094358,1705615586259,"fUST",-616.06197521,0.000275,2,"2024-01-18T22:06:26.259",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094375,1705615633088,"fUST",-26435.58252508,0.000275,2,"2024-01-18T22:07:13.088",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094376,1705615633110,"fUST",-620.26741538,0.000275,2,"2024-01-18T22:07:13.110",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094377,1705615633130,"fUST",-6539.94705553,0.00028,2,"2024-01-18T22:07:13.130",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094378,1705615633150,"fUST",-2191.947309,0.0003,2,"2024-01-18T22:07:13.150",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094379,1705615633171,"fUST",-1094.06981892,0.0003,3,"2024-01-18T22:07:13.171",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094380,1705615633192,"fUST",-7302.36475858,0.0003,3,"2024-01-18T22:07:13.192",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094381,1705615633215,"fUST",-153.25962465,0.00030035,7,"2024-01-18T22:07:13.215",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094382,1705615633235,"fUST",-164.397356,0.00030137,2,"2024-01-18T22:07:13.235",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094383,1705615633256,"fUST",-200.0,0.00030249,15,"2024-01-18T22:07:13.256",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094384,1705615633277,"fUST",-10870.0726456,0.00030687,2,"2024-01-18T22:07:13.277",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094385,1705615633298,"fUST",-153.25962465,0.0003191,7,"2024-01-18T22:07:13.298",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094386,1705615633320,"fUST",-451.22058155,0.00032068,2,"2024-01-18T22:07:13.320",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094387,1705615633340,"fUST",-2025.74284634,0.00033,2,"2024-01-18T22:07:13.340",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094388,1705615633361,"fUST",-469.6351844,0.00033,3,"2024-01-18T22:07:13.361",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094389,1705615633380,"fUST",-386.32476631,0.00033,2,"2024-01-18T22:07:13.380",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094390,1705615633402,"fUST",-4241.26025801,0.00033228,3,"2024-01-18T22:07:13.402",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094391,1705615639002,"fUST",247.9907633,0.000275,2,"2024-01-18T22:07:19.002",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094392,1705615643456,"fUST",7343.0092367,0.000275,7,"2024-01-18T22:07:23.456",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094393,1705615652143,"fUST",-7718.46,0.0002749,3,"2024-01-18T22:07:32.143",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094394,1705615652164,"fUST",-39125.59511435,0.000275,7,"2024-01-18T22:07:32.164",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094401,1705615755135,"fUST",-154.92253873,0.00027489,4,"2024-01-18T22:09:15.135",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094402,1705615755157,"fUST",-7697.06,0.0002749,3,"2024-01-18T22:09:15.157",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094403,1705615755179,"fUST",-6414.22,0.0002749,3,"2024-01-18T22:09:15.179",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094404,1705615755200,"fUST",-119375.48721235,0.000275,7,"2024-01-18T22:09:15.200",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094405,1705615760182,"fUST",-5345.18,0.0002749,3,"2024-01-18T22:09:20.182",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094406,1705615760204,"fUST",-118146.75617023,0.000275,7,"2024-01-18T22:09:20.204",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094407,1705615760224,"fUST",-620.26741538,0.000275,2,"2024-01-18T22:09:20.224",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094408,1705615760243,"fUST",-247.9907633,0.000275,2,"2024-01-18T22:09:20.243",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094409,1705615760264,"fUST",-3836.57845187,0.000275,2,"2024-01-18T22:09:20.264",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094410,1705615760284,"fUST",-10293.9434922,0.000275,2,"2024-01-18T22:09:20.284",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094411,1705615760307,"fUST",-154.92253873,0.000275,2,"2024-01-18T22:09:20.307",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094412,1705615760329,"fUST",-154.92253873,0.000275,2,"2024-01-18T22:09:20.329",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094413,1705615760442,"fUST",-534.78217617,0.000275,2,"2024-01-18T22:09:20.442",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094414,1705615760463,"fUST",-151.44647945,0.00032026,7,"2024-01-18T22:09:20.463",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094415,1705615760485,"fUST",-153.5466936,0.00032395,7,"2024-01-18T22:09:20.485",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094416,1705615760504,"fUST",-12417.38541381,0.00033248,4,"2024-01-18T22:09:20.504",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094417,1705615760525,"fUST",-280.0,0.00033274,15,"2024-01-18T22:09:20.525",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094418,1705615760548,"fUST",-6257.57090449,0.0003346,5,"2024-01-18T22:09:20.548",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094419,1705615760571,"fUST",-5645.69078653,0.00033526,5,"2024-01-18T22:09:20.571",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094420,1705615760595,"fUST",-4377.30160485,0.00033526,5,"2024-01-18T22:09:20.595",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094421,1705615760615,"fUST",-160.93,0.0003399,30,"2024-01-18T22:09:20.615",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094422,1705615760635,"fUST",-25153.93120552,0.00034,2,"2024-01-18T22:09:20.635",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094423,1705615760656,"fUST",-26030.47590095,0.00034,2,"2024-01-18T22:09:20.656",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094424,1705615760676,"fUST",-153.5466936,0.00034,7,"2024-01-18T22:09:20.676",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094425,1705615760697,"fUST",-151.44647946,0.0003449,7,"2024-01-18T22:09:20.697",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094426,1705615760728,"fUST",-152.92769788,0.00034647,7,"2024-01-18T22:09:20.728",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094427,1705615760755,"fUST",-4524.1727615,0.00034648,4,"2024-01-18T22:09:20.755",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094428,1705615760778,"fUST",-155.79751346,0.000349,2,"2024-01-18T22:09:20.778",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094429,1705615760799,"fUST",-154.93802479,0.00034998,4,"2024-01-18T22:09:20.799",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094430,1705615760821,"fUST",-154.93802479,0.00034998,4,"2024-01-18T22:09:20.821",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094431,1705615760845,"fUST",-154.93802479,0.00034998,4,"2024-01-18T22:09:20.845",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094432,1705615760867,"fUST",-154.93802479,0.00034998,4,"2024-01-18T22:09:20.867",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094433,1705615760890,"fUST",-939.20081235,0.00035,3,"2024-01-18T22:09:20.890",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094512,1705615832039,"fUST",-1231.84526511,0.000275,7,"2024-01-18T22:10:32.039",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094514,1705615832054,"fUST",-67211.70268604,0.000275,7,"2024-01-18T22:10:32.054",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094516,1705615832066,"fUST",-32307.13855253,0.000275,7,"2024-01-18T22:10:32.066",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094519,1705615832077,"fUST",-160.17684779,0.000275,2,"2024-01-18T22:10:32.077",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094522,1705615832087,"fUST",-200.0,0.00030249,15,"2024-01-18T22:10:32.087",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094525,1705615832097,"fUST",-154.93802479,0.00031498,5,"2024-01-18T22:10:32.097",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094528,1705615832107,"fUST",-280.0,0.00033274,15,"2024-01-18T22:10:32.107",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094530,1705615832117,"fUST",-532.0,0.0003397,30,"2024-01-18T22:10:32.117",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094533,1705615832127,"fUST",-532.0,0.0003398,30,"2024-01-18T22:10:32.127",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094536,1705615832139,"fUST",-532.0,0.0003399,30,"2024-01-18T22:10:32.139",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094540,1705615832149,"fUST",-4010.37,0.0003499,3,"2024-01-18T22:10:32.149",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094543,1705615832161,"fUST",-19060.79918765,0.00035,3,"2024-01-18T22:10:32.161",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094546,1705615832171,"fUST",-5529.92915724,0.00035,2,"2024-01-18T22:10:32.171",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094549,1705615832184,"fUST",-394.41643947,0.00035,2,"2024-01-18T22:10:32.184",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094551,1705615832195,"fUST",-641.91004658,0.00035,2,"2024-01-18T22:10:32.195",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094630,1705615838296,"fUST",-3785.92,0.0003499,3,"2024-01-18T22:10:38.296",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094631,1705615838306,"fUST",-3592.36268445,0.00035,2,"2024-01-18T22:10:38.306",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094633,1705615838316,"fUST",-28621.71731555,0.00035,2,"2024-01-18T22:10:38.316",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094634,1705615838357,"fUST",-394.89213205,0.00035,2,"2024-01-18T22:10:38.357",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094635,1705615838419,"fUST",-5409.43296545,0.00035,2,"2024-01-18T22:10:38.419",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094636,1705615838431,"fUST",-12647.01368349,0.00035,2,"2024-01-18T22:10:38.431",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094637,1705615838479,"fUST",-6344.53111971,0.00035,2,"2024-01-18T22:10:38.479",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094638,1705615838488,"fUST",-1719.41141957,0.00035,15,"2024-01-18T22:10:38.488",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094639,1705615838498,"fUST",-2084.34070549,0.00035,4,"2024-01-18T22:10:38.498",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094640,1705615838507,"fUST",-591.69239792,0.00035,2,"2024-01-18T22:10:38.507",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094641,1705615838519,"fUST",-333.00867696,0.00035,4,"2024-01-18T22:10:38.519",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094642,1705615838528,"fUST",-154.93802479,0.00035,4,"2024-01-18T22:10:38.528",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094643,1705615838537,"fUST",-1174.62397262,0.00035,4,"2024-01-18T22:10:38.537",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094681,1705615841012,"fUST",-305.75,0.00035,4,"2024-01-18T22:10:41.012",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094682,1705615841024,"fUST",-362.68449822,0.00035,4,"2024-01-18T22:10:41.024",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094683,1705615841035,"fUST",-10362.43994604,0.00035,4,"2024-01-18T22:10:41.035",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094684,1705615841047,"fUST",-782.11774144,0.00035,4,"2024-01-18T22:10:41.047",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094685,1705615841057,"fUST",-333.19296413,0.00035,2,"2024-01-18T22:10:41.057",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094686,1705615841066,"fUST",-154.92253873,0.00035,4,"2024-01-18T22:10:41.066",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094687,1705615841075,"fUST",-5154.7119315,0.00035,4,"2024-01-18T22:10:41.075",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094689,1705615841085,"fUST",-590.35908924,0.00035,4,"2024-01-18T22:10:41.085",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094691,1705615841097,"fUST",-128.15822999,0.00035,4,"2024-01-18T22:10:41.097",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094692,1705615841106,"fUST",-154.92253873,0.00035,2,"2024-01-18T22:10:41.106",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094694,1705615841115,"fUST",-501.565566,0.00035616,120,"2024-01-18T22:10:41.115",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094695,1705615841124,"fUST",-127.39297468,0.000358,2,"2024-01-18T22:10:41.124",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094697,1705615841136,"fUST",-598.64613205,0.000358,2,"2024-01-18T22:10:41.136",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094699,1705615841146,"fUST",-122.30887295,0.00036,2,"2024-01-18T22:10:41.146",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094701,1705615841158,"fUST",-27.69112705,0.00036,2,"2024-01-18T22:10:41.158",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094702,1705615841169,"fUST",-153.5466936,0.00036207,7,"2024-01-18T22:10:41.169",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094703,1705615841178,"fUST",-253.71495932,0.0003624,2,"2024-01-18T22:10:41.178",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094704,1705615841188,"fUST",-391.0,0.00036601,15,"2024-01-18T22:10:41.188",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094705,1705615841197,"fUST",-152.92769789,0.00036804,7,"2024-01-18T22:10:41.197",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094706,1705615841206,"fUST",-155.0,0.000369,2,"2024-01-18T22:10:41.206",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094707,1705615841216,"fUST",-4737.91512731,0.00037,8,"2024-01-18T22:10:41.216",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094708,1705615841226,"fUST",-418.80217228,0.00037,2,"2024-01-18T22:10:41.226",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094709,1705615841235,"fUST",-1000.0,0.00037048,10,"2024-01-18T22:10:41.235",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094710,1705615841244,"fUST",-216.9676031,0.0003724,2,"2024-01-18T22:10:41.244",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094711,1705615841253,"fUST",-153.5466936,0.00037761,7,"2024-01-18T22:10:41.253",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094712,1705615841262,"fUST",-44.87679361,0.00037813,7,"2024-01-18T22:10:41.262",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094713,1705615841377,"fUST",-1525.53479428,0.00037813,7,"2024-01-18T22:10:41.377",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094729,1705615843142,"fUST",-3429.58841211,0.00037813,7,"2024-01-18T22:10:43.142",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094730,1705615843151,"fUST",-50000.0,0.00037817,7,"2024-01-18T22:10:43.151",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094731,1705615843161,"fUST",-5000.0,0.00037817,7,"2024-01-18T22:10:43.161",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094732,1705615843170,"fUST",-5000.0,0.00037819,7,"2024-01-18T22:10:43.170",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094733,1705615843179,"fUST",-500.0,0.0003782,2,"2024-01-18T22:10:43.179",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094734,1705615843188,"fUST",-467.56211938,0.0003782,2,"2024-01-18T22:10:43.188",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094735,1705615843198,"fUST",-155.62226019,0.0003782,2,"2024-01-18T22:10:43.198",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094736,1705615843207,"fUST",-50000.0,0.00037821,7,"2024-01-18T22:10:43.207",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094737,1705615843216,"fUST",-1045.05948708,0.0003786,4,"2024-01-18T22:10:43.216",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094738,1705615843225,"fUST",-3171.10315259,0.00037898,4,"2024-01-18T22:10:43.225",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094739,1705615843235,"fUST",-4716.82638211,0.00037898,4,"2024-01-18T22:10:43.235",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094740,1705615843245,"fUST",-526.19977784,0.00037898,4,"2024-01-18T22:10:43.245",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094741,1705615843255,"fUST",-2857.85483986,0.00037898,2,"2024-01-18T22:10:43.255",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094742,1705615843264,"fUST",-364.06569522,0.00037898,4,"2024-01-18T22:10:43.264",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094743,1705615843275,"fUST",-631.69416237,0.00037899,2,"2024-01-18T22:10:43.275",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094744,1705615843284,"fUST",-2949.983751,0.00037902,2,"2024-01-18T22:10:43.284",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094745,1705615843293,"fUST",-1917.860919,0.00037902,2,"2024-01-18T22:10:43.293",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094746,1705615843303,"fUST",-165.17593,0.00037902,2,"2024-01-18T22:10:43.303",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094747,1705615843312,"fUST",-152.230842,0.00037902,2,"2024-01-18T22:10:43.312",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094748,1705615843321,"fUST",-152.23084,0.00037902,2,"2024-01-18T22:10:43.321",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094749,1705615843331,"fUST",-1196.44070962,0.00037998,4,"2024-01-18T22:10:43.331",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094750,1705615843341,"fUST",-12345.17225304,0.00037998,4,"2024-01-18T22:10:43.341",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094751,1705615843350,"fUST",-1251.45335161,0.00037999,4,"2024-01-18T22:10:43.350",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094752,1705615843359,"fUST",-1221.57018504,0.00037999,4,"2024-01-18T22:10:43.359",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094753,1705615843369,"fUST",-306.43087312,0.00037999,2,"2024-01-18T22:10:43.369",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094754,1705615843378,"fUST",-500.0,0.00037999,2,"2024-01-18T22:10:43.378",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094755,1705615843388,"fUST",-500.0,0.00037999,2,"2024-01-18T22:10:43.388",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094756,1705615843397,"fUST",-500.0,0.00037999,2,"2024-01-18T22:10:43.397",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094757,1705615843407,"fUST",-500.0,0.00037999,2,"2024-01-18T22:10:43.407",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094758,1705615843418,"fUST",-500.0,0.00037999,2,"2024-01-18T22:10:43.418",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094759,1705615843427,"fUST",-500.0,0.00037999,2,"2024-01-18T22:10:43.427",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094760,1705615843436,"fUST",-500.0,0.00037999,2,"2024-01-18T22:10:43.436",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094761,1705615843445,"fUST",-500.0,0.00037999,2,"2024-01-18T22:10:43.445",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094762,1705615843454,"fUST",-487.21638421,0.00037999,2,"2024-01-18T22:10:43.454",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094763,1705615843463,"fUST",-500.0,0.00037999,4,"2024-01-18T22:10:43.463",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094764,1705615843472,"fUST",-531.90711593,0.00037999,4,"2024-01-18T22:10:43.472",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094765,1705615843482,"fUST",-215.99520369,0.00037999,4,"2024-01-18T22:10:43.482",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094766,1705615843491,"fUST",-422.65702562,0.00037999,4,"2024-01-18T22:10:43.491",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094767,1705615843500,"fUST",-200.38376545,0.00037999,7,"2024-01-18T22:10:43.500",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094768,1705615843511,"fUST",-393.37335611,0.00037999,7,"2024-01-18T22:10:43.511",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094769,1705615843521,"fUST",-176104.15376855,0.00038,4,"2024-01-18T22:10:43.521",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094770,1705615843531,"fUST",-282.83454941,0.00038,3,"2024-01-18T22:10:43.531",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094771,1705615843540,"fUST",-683.76182902,0.00038,5,"2024-01-18T22:10:43.540",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094772,1705615843553,"fUST",-10837.95274509,0.00038,3,"2024-01-18T22:10:43.553",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094773,1705615843562,"fUST",-634.87454706,0.00038,2,"2024-01-18T22:10:43.562",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094774,1705615843571,"fUST",-155.0,0.0003827,2,"2024-01-18T22:10:43.571",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094775,1705615843580,"fUST",-50000.0,0.00038311,7,"2024-01-18T22:10:43.580",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094776,1705615843590,"fUST",-2949.983751,0.00038376,2,"2024-01-18T22:10:43.590",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094777,1705615843598,"fUST",-198.10634161,0.00038376,2,"2024-01-18T22:10:43.598",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094778,1705615843610,"fUST",-1719.75457739,0.00038376,2,"2024-01-18T22:10:43.610",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094779,1705615843619,"fUST",-2137.88596785,0.000385,4,"2024-01-18T22:10:43.619",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094780,1705615843630,"fUST",-5000.0,0.00038793,4,"2024-01-18T22:10:43.630",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094781,1705615843639,"fUST",-1917.860919,0.0003885,2,"2024-01-18T22:10:43.639",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094782,1705615843648,"fUST",-2949.983751,0.0003885,2,"2024-01-18T22:10:43.648",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094783,1705615843657,"fUST",-1000.0,0.00039,39,"2024-01-18T22:10:43.657",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094784,1705615843667,"fUST",-1264.6620299,0.00039,5,"2024-01-18T22:10:43.667",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094788,1705615846135,"fUST",-240.32892389,0.00039,5,"2024-01-18T22:10:46.135",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094789,1705615846145,"fUST",-1917.860919,0.00039324,2,"2024-01-18T22:10:46.145",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094790,1705615846154,"fUST",-1963.21015711,0.00039324,2,"2024-01-18T22:10:46.154",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094863,1705616852096,"fUST",-154.0898994,0.00029913,2,"2024-01-18T22:27:32.096",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094864,1705616852116,"fUST",-152.92806292,0.0002996,2,"2024-01-18T22:27:32.116",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094865,1705616852137,"fUST",-154.90705577,0.00030136,5,"2024-01-18T22:27:32.137",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094866,1705616852156,"fUST",-161.588,0.00030137,2,"2024-01-18T22:27:32.156",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094867,1705616852176,"fUST",-154.0898994,0.00030518,7,"2024-01-18T22:27:32.176",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094868,1705616852195,"fUST",-3636.80057737,0.00030943,5,"2024-01-18T22:27:32.195",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094869,1705616852301,"fUST",-167.847466,0.00030944,2,"2024-01-18T22:27:32.301",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094870,1705616852321,"fUST",-153.0,0.00031,2,"2024-01-18T22:27:32.321",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094871,1705616852341,"fUST",-153.0,0.00031,2,"2024-01-18T22:27:32.341",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094872,1705616852360,"fUST",-161.588,0.00031096,2,"2024-01-18T22:27:32.360",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094873,1705616852380,"fUST",-380.0,0.00031244,2,"2024-01-18T22:27:32.380",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094874,1705616852400,"fUST",-1059.2543189,0.00031445,2,"2024-01-18T22:27:32.400",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094875,1705616852420,"fUST",-161.588,0.00032055,2,"2024-01-18T22:27:32.420",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094876,1705616852443,"fUST",-406.42271687,0.00032138,2,"2024-01-18T22:27:32.443",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094877,1705616852462,"fUST",-929.9795061,0.00032575,2,"2024-01-18T22:27:32.462",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094878,1705616852482,"fUST",-386.32476631,0.00033,2,"2024-01-18T22:27:32.482",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094879,1705616852502,"fUST",-161.588,0.00033014,2,"2024-01-18T22:27:32.502",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094880,1705616852521,"fUST",-152.92806292,0.00033015,7,"2024-01-18T22:27:32.521",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094881,1705616852540,"fUST",-6760.97413379,0.00033708,4,"2024-01-18T22:27:32.540",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094882,1705616852561,"fUST",-4084.58,0.00033709,3,"2024-01-18T22:27:32.561",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094883,1705616852583,"fUST",-63849.66614178,0.00033719,5,"2024-01-18T22:27:32.583",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094884,1705616852604,"fUST",-8716.25243898,0.00033719,5,"2024-01-18T22:27:32.604",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094885,1705616852625,"fUST",-2491.94165497,0.00033719,5,"2024-01-18T22:27:32.625",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094886,1705616852645,"fUST",-1206.23882079,0.00033793,2,"2024-01-18T22:27:32.645",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094887,1705616852664,"fUST",-161.588,0.00033973,2,"2024-01-18T22:27:32.664",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094888,1705616852683,"fUST",-154.0898994,0.00034507,7,"2024-01-18T22:27:32.683",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094889,1705616852703,"fUST",-161.21858012,0.00034585,7,"2024-01-18T22:27:32.703",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094890,1705616852723,"fUST",-154.0898994,0.00034864,7,"2024-01-18T22:27:32.723",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094891,1705616852742,"fUST",-161.588,0.00034932,2,"2024-01-18T22:27:32.742",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094892,1705616852761,"fUST",-430.86875032,0.0003499,6,"2024-01-18T22:27:32.761",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094893,1705616852782,"fUST",-477.5694703,0.00035,4,"2024-01-18T22:27:32.782",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094894,1705616852801,"fUST",-591.69239792,0.00035,2,"2024-01-18T22:27:32.801",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094895,1705616852824,"fUST",-154.90705577,0.00035,4,"2024-01-18T22:27:32.824",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094896,1705616852846,"fUST",-2084.34070549,0.00035,4,"2024-01-18T22:27:32.846",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094897,1705616852866,"fUST",-333.00867696,0.00035,4,"2024-01-18T22:27:32.866",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094898,1705616852886,"fUST",-154.0898994,0.00035598,7,"2024-01-18T22:27:32.886",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094899,1705616852907,"fUST",-96.70951158,0.00035614,4,"2024-01-18T22:27:32.907",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094902,1705616945099,"fUST",-154.90705577,0.00032999,5,"2024-01-18T22:29:05.099",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094903,1705616945119,"fUST",-283.30260339,0.00033,2,"2024-01-18T22:29:05.119",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094904,1705616945140,"fUST",-1401.05315626,0.00033847,2,"2024-01-18T22:29:05.140",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094905,1705616956005,"fUST",371.66271466,0.0003218,2,"2024-01-18T22:29:16.005",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094906,1705616958781,"fUST",154.90705577,0.00033947,5,"2024-01-18T22:29:18.781",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094907,1705616976786,"fUST",154.90705577,0.00033947,5,"2024-01-18T22:29:36.786",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094908,1705616995207,"fUST",41.48035838,0.00033947,2,"2024-01-18T22:29:55.207",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094943,1705617032177,"fUST",-1345.28220923,0.00033809,5,"2024-01-18T22:30:32.177",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094944,1705617032187,"fUST",-291.71260575,0.00033947,2,"2024-01-18T22:30:32.187",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094945,1705617032196,"fUST",-718.51731923,0.00033947,4,"2024-01-18T22:30:32.196",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094946,1705617032204,"fUST",-550.35503848,0.00033947,4,"2024-01-18T22:30:32.204",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312094947,1705617032233,"fUST",-418.51762617,0.00033947,4,"2024-01-18T22:30:32.233",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095045,1705617038295,"fUST",-3350.43281185,0.00033947,4,"2024-01-18T22:30:38.295",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095047,1705617038304,"fUST",-5154.7119315,0.00033947,4,"2024-01-18T22:30:38.304",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095049,1705617038314,"fUST",-154.8915759,0.00033947,4,"2024-01-18T22:30:38.314",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095051,1705617038322,"fUST",-154.8915759,0.00033947,2,"2024-01-18T22:30:38.322",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095053,1705617038331,"fUST",-154.8915759,0.00033947,5,"2024-01-18T22:30:38.331",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095055,1705617038342,"fUST",-1719.41141957,0.00035,15,"2024-01-18T22:30:38.342",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095057,1705617038352,"fUST",-2084.34070549,0.00035538,4,"2024-01-18T22:30:38.352",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095058,1705617038362,"fUST",-591.69239792,0.00035538,2,"2024-01-18T22:30:38.362",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095060,1705617038372,"fUST",-333.00867696,0.00035539,4,"2024-01-18T22:30:38.372",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095062,1705617038381,"fUST",-11157.84737616,0.00035539,4,"2024-01-18T22:30:38.381",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095064,1705617038391,"fUST",-154.90705577,0.00035539,4,"2024-01-18T22:30:38.391",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095066,1705617038399,"fUST",-5099.96358604,0.00035539,4,"2024-01-18T22:30:38.399",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095117,1705617038874,"fUST",-1661.01054775,0.00035539,4,"2024-01-18T22:30:38.874",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095119,1705617038883,"fUST",-151.69082327,0.00035543,2,"2024-01-18T22:30:38.883",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095121,1705617038895,"fUST",-150.95004265,0.00035616,7,"2024-01-18T22:30:38.895",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095123,1705617038906,"fUST",-804.362509,0.00035616,120,"2024-01-18T22:30:38.906",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095125,1705617038915,"fUST",-153.0,0.000357,2,"2024-01-18T22:30:38.915",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095127,1705617038924,"fUST",-154.0898994,0.00035723,7,"2024-01-18T22:30:38.924",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095129,1705617038933,"fUST",-161.588,0.0003589,2,"2024-01-18T22:30:38.933",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095131,1705617038943,"fUST",-1461.5831018,0.000359,2,"2024-01-18T22:30:38.943",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095133,1705617038952,"fUST",-183.0,0.00036,2,"2024-01-18T22:30:38.952",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095135,1705617038962,"fUST",-428.744075,0.00036575,4,"2024-01-18T22:30:38.962",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095138,1705617038973,"fUST",-153.0,0.000366,2,"2024-01-18T22:30:38.973",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095139,1705617038984,"fUST",-155.0,0.0003672,2,"2024-01-18T22:30:38.984",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095141,1705617038992,"fUST",-154.0898994,0.00036744,7,"2024-01-18T22:30:38.992",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095143,1705617039001,"fUST",-161.588,0.00036849,2,"2024-01-18T22:30:39.001",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095145,1705617039010,"fUST",-1000.0,0.0003701,10,"2024-01-18T22:30:39.010",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095147,1705617039020,"fUST",-167.44197221,0.0003705,2,"2024-01-18T22:30:39.020",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095149,1705617039029,"fUST",-215.84548789,0.000371,2,"2024-01-18T22:30:39.029",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095151,1705617039038,"fUST",-215.84548789,0.000371,2,"2024-01-18T22:30:39.038",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095153,1705617039047,"fUST",-215.84548789,0.000371,2,"2024-01-18T22:30:39.047",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095155,1705617039056,"fUST",-215.84548789,0.000371,2,"2024-01-18T22:30:39.056",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095157,1705617039066,"fUST",-215.84548789,0.000371,2,"2024-01-18T22:30:39.066",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095159,1705617039075,"fUST",-215.84548789,0.000371,2,"2024-01-18T22:30:39.075",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095161,1705617039083,"fUST",-215.84548789,0.000371,2,"2024-01-18T22:30:39.083",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095163,1705617039092,"fUST",-215.84548789,0.000371,2,"2024-01-18T22:30:39.092",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095165,1705617039102,"fUST",-215.84548789,0.000371,2,"2024-01-18T22:30:39.102",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095167,1705617039111,"fUST",-215.84548,0.000371,2,"2024-01-18T22:30:39.111",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095169,1705617039120,"fUST",-5000.0,0.00037126,2,"2024-01-18T22:30:39.120",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095171,1705617039128,"fUST",-154.0898994,0.00037246,7,"2024-01-18T22:30:39.128",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095173,1705617039138,"fUST",-250.0,0.00037341,15,"2024-01-18T22:30:39.138",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095175,1705617039147,"fUST",-183.0,0.00037397,2,"2024-01-18T22:30:39.147",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095177,1705617039156,"fUST",-154.0898994,0.000376,7,"2024-01-18T22:30:39.156",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095179,1705617039165,"fUST",-723.0,0.00037691,30,"2024-01-18T22:30:39.165",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095180,1705617039174,"fUST",-723.0,0.00037701,30,"2024-01-18T22:30:39.174",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095182,1705617039183,"fUST",-284.90461028,0.00037708,2,"2024-01-18T22:30:39.183",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095184,1705617039192,"fUST",-3451.64,0.00037709,3,"2024-01-18T22:30:39.192",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095185,1705617039201,"fUST",-2396.97,0.00037709,3,"2024-01-18T22:30:39.201",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095187,1705617039210,"fUST",-723.0,0.00037711,30,"2024-01-18T22:30:39.210",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095189,1705617039219,"fUST",-235.56,0.00037711,30,"2024-01-18T22:30:39.219",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095190,1705617039228,"fUST",-873.68475195,0.00037719,4,"2024-01-18T22:30:39.228",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095195,1705617039310,"fUST",-154.95351395,0.00037719,4,"2024-01-18T22:30:39.310",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095197,1705617039322,"fUST",-328.54634455,0.00037719,4,"2024-01-18T22:30:39.322",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095199,1705617039331,"fUST",-15988.18118084,0.00037719,4,"2024-01-18T22:30:39.331",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095200,1705617039341,"fUST",-155.4318566,0.00037719,4,"2024-01-18T22:30:39.341",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095201,1705617039350,"fUST",-2339.67234834,0.00037719,4,"2024-01-18T22:30:39.350",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095202,1705617039359,"fUST",-319.0046286,0.00037719,4,"2024-01-18T22:30:39.359",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095203,1705617039368,"fUST",-10799.91264334,0.00037719,7,"2024-01-18T22:30:39.368",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095204,1705617039378,"fUST",-154.95351395,0.00037719,2,"2024-01-18T22:30:39.378",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095205,1705617039387,"fUST",-155.29532475,0.00037719,4,"2024-01-18T22:30:39.387",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095206,1705617039396,"fUST",-5388.77112741,0.00037719,4,"2024-01-18T22:30:39.396",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095207,1705617039406,"fUST",-2209.49839801,0.00037719,5,"2024-01-18T22:30:39.406",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095208,1705617039415,"fUST",-250.0,0.0003772,7,"2024-01-18T22:30:39.415",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095209,1705617039425,"fUST",-500.0,0.0003772,2,"2024-01-18T22:30:39.425",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095210,1705617039434,"fUST",-500.0,0.0003772,2,"2024-01-18T22:30:39.434",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095212,1705617039444,"fUST",-208.80538298,0.0003772,2,"2024-01-18T22:30:39.444",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095213,1705617039453,"fUST",-500.0,0.0003772,2,"2024-01-18T22:30:39.453",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095214,1705617039462,"fUST",-473.89163182,0.0003772,2,"2024-01-18T22:30:39.462",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095215,1705617039471,"fUST",-191.00089311,0.0003772,2,"2024-01-18T22:30:39.471",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095216,1705617039480,"fUST",-638.3727197,0.0003772,2,"2024-01-18T22:30:39.480",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095217,1705617039489,"fUST",-500.0,0.0003772,2,"2024-01-18T22:30:39.489",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095218,1705617039499,"fUST",-500.0,0.0003772,2,"2024-01-18T22:30:39.499",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095219,1705617039508,"fUST",-500.0,0.0003772,2,"2024-01-18T22:30:39.508",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095220,1705617039519,"fUST",-500.0,0.0003772,2,"2024-01-18T22:30:39.519",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095221,1705617039528,"fUST",-500.0,0.0003772,2,"2024-01-18T22:30:39.528",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095222,1705617039538,"fUST",-183.33293983,0.0003772,2,"2024-01-18T22:30:39.538",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095223,1705617039547,"fUST",-500.0,0.0003772,2,"2024-01-18T22:30:39.547",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095224,1705617039557,"fUST",-500.0,0.0003772,2,"2024-01-18T22:30:39.557",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095225,1705617039566,"fUST",-49001.43341778,0.0003772,10,"2024-01-18T22:30:39.566",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095226,1705617039575,"fUST",-256.06221171,0.00037721,3,"2024-01-18T22:30:39.575",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095227,1705617039585,"fUST",-276000.0,0.00037721,2,"2024-01-18T22:30:39.585",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095228,1705617039594,"fUST",-161.588,0.00037808,2,"2024-01-18T22:30:39.594",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095229,1705617039604,"fUST",-152.230841,0.00037902,2,"2024-01-18T22:30:39.604",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095230,1705617039613,"fUST",-688.53642166,0.00037998,4,"2024-01-18T22:30:39.613",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095231,1705617039623,"fUST",-154.9690062,0.00037998,4,"2024-01-18T22:30:39.623",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095232,1705617039632,"fUST",-5181.8946989,0.00037998,4,"2024-01-18T22:30:39.632",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095233,1705617039641,"fUST",-471.33694125,0.00037999,2,"2024-01-18T22:30:39.641",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095234,1705617039650,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.650",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095235,1705617039659,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.659",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095236,1705617039668,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.668",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095237,1705617039677,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.677",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095238,1705617039686,"fUST",-294.59443179,0.00037999,4,"2024-01-18T22:30:39.686",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095239,1705617039695,"fUST",-434.00164402,0.00037999,4,"2024-01-18T22:30:39.695",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095240,1705617039704,"fUST",-394.58414412,0.00037999,4,"2024-01-18T22:30:39.704",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095241,1705617039713,"fUST",-391.06889201,0.00037999,4,"2024-01-18T22:30:39.713",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095242,1705617039723,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.723",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095243,1705617039732,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.732",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095244,1705617039741,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.741",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095245,1705617039751,"fUST",-519.51420124,0.00037999,4,"2024-01-18T22:30:39.751",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095246,1705617039760,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.760",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095247,1705617039770,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.770",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095248,1705617039779,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.779",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095249,1705617039788,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.788",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095250,1705617039797,"fUST",-500.0,0.00037999,4,"2024-01-18T22:30:39.797",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095251,1705617039806,"fUST",-360.47826785,0.00037999,4,"2024-01-18T22:30:39.806",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095252,1705617039816,"fUST",-500.0,0.00037999,7,"2024-01-18T22:30:39.816",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095253,1705617039825,"fUST",-500.0,0.00037999,7,"2024-01-18T22:30:39.825",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095254,1705617039834,"fUST",-478.77953977,0.00037999,7,"2024-01-18T22:30:39.834",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095255,1705617039843,"fUST",-500.0,0.00037999,7,"2024-01-18T22:30:39.843",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095256,1705617039852,"fUST",-518.25066983,0.00037999,7,"2024-01-18T22:30:39.852",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095257,1705617039861,"fUST",-500.0,0.00037999,7,"2024-01-18T22:30:39.861",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095258,1705617039870,"fUST",-500.0,0.00037999,7,"2024-01-18T22:30:39.870",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095259,1705617039880,"fUST",-500.0,0.00037999,7,"2024-01-18T22:30:39.880",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095260,1705617039893,"fUST",-512.49970487,0.00037999,7,"2024-01-18T22:30:39.893",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095261,1705617039903,"fUST",-285189.53034381,0.00038,4,"2024-01-18T22:30:39.903",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095262,1705617039912,"fUST",-154.92253873,0.00038,2,"2024-01-18T22:30:39.912",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095263,1705617039921,"fUST",-3184.89020531,0.00038,7,"2024-01-18T22:30:39.921",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095264,1705617039932,"fUST",-155.0,0.0003809,2,"2024-01-18T22:30:39.932",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095265,1705617039941,"fUST",-162.69671502,0.00038255,2,"2024-01-18T22:30:39.941",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095266,1705617039950,"fUST",-284.90461025,0.00038256,2,"2024-01-18T22:30:39.950",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095267,1705617039960,"fUST",-154.0898994,0.00038274,7,"2024-01-18T22:30:39.960",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095268,1705617039969,"fUST",-4999.99,0.00038352,2,"2024-01-18T22:30:39.969",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095269,1705617039978,"fUST",-2580.87,0.00038367,2,"2024-01-18T22:30:39.978",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095270,1705617039988,"fUST",-2137.88596785,0.000385,4,"2024-01-18T22:30:39.988",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095271,1705617039996,"fUST",-1000.0,0.00038757,2,"2024-01-18T22:30:39.996",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095272,1705617040006,"fUST",-161.588,0.00038767,2,"2024-01-18T22:30:40.006",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095273,1705617040015,"fUST",-284.90461025,0.00038804,2,"2024-01-18T22:30:40.015",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095274,1705617040024,"fUST",-1000.0,0.0003899,2,"2024-01-18T22:30:40.024",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095275,1705617040034,"fUST",-33962.03591851,0.00039,5,"2024-01-18T22:30:40.034",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095276,1705617040043,"fUST",-500.0,0.00039,3,"2024-01-18T22:30:40.043",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095277,1705617040052,"fUST",-154.0898994,0.00039058,7,"2024-01-18T22:30:40.052",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095278,1705617040061,"fUST",-500.0,0.0003909,7,"2024-01-18T22:30:40.061",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095279,1705617040071,"fUST",-154.0898994,0.00039241,7,"2024-01-18T22:30:40.071",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095280,1705617040081,"fUST",-150.0,0.00039255,2,"2024-01-18T22:30:40.081",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095281,1705617040091,"fUST",-186.0,0.00039267,14,"2024-01-18T22:30:40.091",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095282,1705617040100,"fUST",-986.77359389,0.00039324,2,"2024-01-18T22:30:40.100",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095283,1705617040109,"fUST",-782.11774144,0.00039324,4,"2024-01-18T22:30:40.109",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095284,1705617040118,"fUST",-284.90461025,0.00039352,2,"2024-01-18T22:30:40.118",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095285,1705617040127,"fUST",-155.0,0.0003946,2,"2024-01-18T22:30:40.127",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095286,1705617040136,"fUST",-6115.03882948,0.00039655,3,"2024-01-18T22:30:40.136",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095287,1705617040146,"fUST",-161.588,0.00039726,2,"2024-01-18T22:30:40.146",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095288,1705617040155,"fUST",-1917.860919,0.00039797,2,"2024-01-18T22:30:40.155",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095289,1705617040164,"fUST",-2949.983751,0.00039797,2,"2024-01-18T22:30:40.164",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095290,1705617040172,"fUST",-152.230841,0.00039797,2,"2024-01-18T22:30:40.172",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095291,1705617040182,"fUST",-284.90461025,0.000399,2,"2024-01-18T22:30:40.182",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095292,1705617040191,"fUST",-5000.0,0.00039982,7,"2024-01-18T22:30:40.191",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095293,1705617040200,"fUST",-4037.37988696,0.0003999,4,"2024-01-18T22:30:40.200",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095294,1705617040209,"fUST",-154.9690062,0.00039998,4,"2024-01-18T22:30:40.209",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095295,1705617040250,"fUST",-258.65098072,0.00039998,4,"2024-01-18T22:30:40.250",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095297,1705617040260,"fUST",-154.9690062,0.00039998,4,"2024-01-18T22:30:40.260",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095298,1705617040272,"fUST",-250.61808958,0.00039998,4,"2024-01-18T22:30:40.272",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095299,1705617040284,"fUST",-2951.42901742,0.00039998,4,"2024-01-18T22:30:40.284",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095300,1705617040293,"fUST",-5136.25940385,0.00039998,4,"2024-01-18T22:30:40.293",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095301,1705617040303,"fUST",-154.9690062,0.00039998,4,"2024-01-18T22:30:40.303",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095302,1705617040312,"fUST",-285.05276312,0.00039998,4,"2024-01-18T22:30:40.312",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095304,1705617040322,"fUST",-594.07215949,0.00039998,4,"2024-01-18T22:30:40.322",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095306,1705617040331,"fUST",-2076.58050402,0.00039998,4,"2024-01-18T22:30:40.331",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095308,1705617040339,"fUST",-151.0,0.00039998,2,"2024-01-18T22:30:40.339",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095309,1705617040348,"fUST",-151.0,0.00039999,2,"2024-01-18T22:30:40.348",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095311,1705617040357,"fUST",-151.0,0.00039999,2,"2024-01-18T22:30:40.357",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095313,1705617040366,"fUST",-1917.13306916,0.00039999,4,"2024-01-18T22:30:40.366",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095315,1705617040376,"fUST",-2176.85941571,0.00039999,4,"2024-01-18T22:30:40.376",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095317,1705617040385,"fUST",-161.69,0.00039999,2,"2024-01-18T22:30:40.385",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095319,1705617040396,"fUST",-500.0,0.00039999,7,"2024-01-18T22:30:40.396",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095321,1705617040405,"fUST",-500.0,0.00039999,7,"2024-01-18T22:30:40.405",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095323,1705617040414,"fUST",-186.00070458,0.00039999,7,"2024-01-18T22:30:40.414",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095325,1705617040423,"fUST",-500.0,0.00039999,7,"2024-01-18T22:30:40.423",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095327,1705617040432,"fUST",-500.0,0.00039999,7,"2024-01-18T22:30:40.432",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095329,1705617040442,"fUST",-170.93810809,0.00039999,7,"2024-01-18T22:30:40.442",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095331,1705617040451,"fUST",-500.0,0.00039999,7,"2024-01-18T22:30:40.451",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095333,1705617040461,"fUST",-500.0,0.00039999,7,"2024-01-18T22:30:40.461",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095335,1705617040470,"fUST",-645.35870089,0.00039999,7,"2024-01-18T22:30:40.470",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095337,1705617040480,"fUST",-543.30166901,0.00039999,7,"2024-01-18T22:30:40.480",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095339,1705617040490,"fUST",-500.0,0.00039999,7,"2024-01-18T22:30:40.490",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095341,1705617040499,"fUST",-500.0,0.00039999,7,"2024-01-18T22:30:40.499",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095343,1705617040509,"fUST",-389.63565093,0.00039999,7,"2024-01-18T22:30:40.509",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095345,1705617040519,"fUST",-500.0,0.0004,10,"2024-01-18T22:30:40.519",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095347,1705617040529,"fUST",-154.9690062,0.0004,4,"2024-01-18T22:30:40.529",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095349,1705617040538,"fUST",-1816.62824705,0.0004,30,"2024-01-18T22:30:40.538",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095351,1705617040548,"fUST",-1599.63436256,0.0004,4,"2024-01-18T22:30:40.548",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095353,1705617040558,"fUST",-223.0503472,0.0004,4,"2024-01-18T22:30:40.558",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095355,1705617040567,"fUST",-1032.15532744,0.0004,4,"2024-01-18T22:30:40.567",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095357,1705617040577,"fUST",-650.89335401,0.0004,4,"2024-01-18T22:30:40.577",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095359,1705617040586,"fUST",-154.95351395,0.0004,4,"2024-01-18T22:30:40.586",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095361,1705617040595,"fUST",-192.82732,0.0004,2,"2024-01-18T22:30:40.595",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095363,1705617040604,"fUST",-1117.32490242,0.0004,60,"2024-01-18T22:30:40.604",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095365,1705617040614,"fUST",-57780.99294627,0.0004,2,"2024-01-18T22:30:40.614",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095367,1705617040622,"fUST",-1000.0,0.0004,40,"2024-01-18T22:30:40.622",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095369,1705617040632,"fUST",-5000.0,0.0004,2,"2024-01-18T22:30:40.632",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095371,1705617040641,"fUST",-289.99999618,0.0004,4,"2024-01-18T22:30:40.641",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095373,1705617040651,"fUST",-15000.0,0.0004,30,"2024-01-18T22:30:40.651",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095375,1705617040660,"fUST",-738.12683061,0.0004,2,"2024-01-18T22:30:40.660",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095377,1705617040669,"fUST",-52607.05774887,0.0004,120,"2024-01-18T22:30:40.669",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095379,1705617040678,"fUST",-3393.37760028,0.0004,120,"2024-01-18T22:30:40.678",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095381,1705617040687,"fUST",-719.46157424,0.0004,2,"2024-01-18T22:30:40.687",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095383,1705617040696,"fUST",-18893.38699722,0.0004,15,"2024-01-18T22:30:40.696",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095385,1705617040706,"fUST",-301.91589292,0.0004,2,"2024-01-18T22:30:40.706",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095387,1705617040715,"fUST",-2716.84535538,0.0004,2,"2024-01-18T22:30:40.715",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095389,1705617040724,"fUST",-16207.55387816,0.0004,10,"2024-01-18T22:30:40.724",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095391,1705617040733,"fUST",-168.22710666,0.0004,2,"2024-01-18T22:30:40.733",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095393,1705617040743,"fUST",-151.0,0.0004,2,"2024-01-18T22:30:40.743",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095395,1705617040752,"fUST",-151.0,0.0004,2,"2024-01-18T22:30:40.752",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095397,1705617040760,"fUST",-2000.0,0.0004,32,"2024-01-18T22:30:40.760",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095399,1705617040771,"fUST",-151.0,0.0004,2,"2024-01-18T22:30:40.771",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095401,1705617040781,"fUST",-151.0,0.0004,2,"2024-01-18T22:30:40.781",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095403,1705617040790,"fUST",-150.0,0.0004,11,"2024-01-18T22:30:40.790",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095405,1705617040798,"fUST",-400.0,0.0004,30,"2024-01-18T22:30:40.798",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095407,1705617040807,"fUST",-500.0,0.0004,3,"2024-01-18T22:30:40.807",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095409,1705617040817,"fUST",-151.0,0.0004,2,"2024-01-18T22:30:40.817",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095411,1705617040826,"fUST",-151.0,0.0004,2,"2024-01-18T22:30:40.826",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095413,1705617040835,"fUST",-151.0,0.0004,2,"2024-01-18T22:30:40.835",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095415,1705617040845,"fUST",-244.442505,0.0004,2,"2024-01-18T22:30:40.845",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095417,1705617040854,"fUST",-2091.715366,0.0004,2,"2024-01-18T22:30:40.854",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095419,1705617040863,"fUST",-2091.715366,0.0004,2,"2024-01-18T22:30:40.863",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095420,1705617040873,"fUST",-2091.715366,0.0004,2,"2024-01-18T22:30:40.873",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095421,1705617040883,"fUST",-2091.715366,0.0004,2,"2024-01-18T22:30:40.883",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095422,1705617040894,"fUST",-151.0,0.0004,2,"2024-01-18T22:30:40.894",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095424,1705617040903,"fUST",-2000.0,0.0004001,32,"2024-01-18T22:30:40.903",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095426,1705617040913,"fUST",-2000.0,0.0004002,32,"2024-01-18T22:30:40.913",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095428,1705617040922,"fUST",-2000.0,0.0004003,32,"2024-01-18T22:30:40.922",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095430,1705617040934,"fUST",-2000.0,0.0004004,32,"2024-01-18T22:30:40.934",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095432,1705617040943,"fUST",-2000.0,0.0004005,32,"2024-01-18T22:30:40.943",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095435,1705617040953,"fUST",-2949.773287,0.0004006,32,"2024-01-18T22:30:40.953",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095437,1705617040964,"fUST",-163.0,0.00040065,2,"2024-01-18T22:30:40.964",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095439,1705617040973,"fUST",-202.711,0.00040065,2,"2024-01-18T22:30:40.973",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095440,1705617040982,"fUST",-152.92806292,0.00040236,30,"2024-01-18T22:30:40.982",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095443,1705617040993,"fUST",-161.21858013,0.000403,30,"2024-01-18T22:30:40.993",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095444,1705617041002,"fUST",-5000.0,0.0004046,4,"2024-01-18T22:30:41.002",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095446,1705617041013,"fUST",-365.51661901,0.0004046,7,"2024-01-18T22:30:41.013",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095449,1705617041027,"fUST",-498.90019996,0.000405,30,"2024-01-18T22:30:41.027",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095450,1705617041038,"fUST",-161.588,0.00040685,2,"2024-01-18T22:30:41.038",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095453,1705617041049,"fUST",-17303.35519019,0.000407,120,"2024-01-18T22:30:41.049",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095455,1705617041060,"fUST",-4292.22093547,0.00040778,2,"2024-01-18T22:30:41.060",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095457,1705617041070,"fUST",-22160.70685661,0.00040778,2,"2024-01-18T22:30:41.070",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095459,1705617041082,"fUST",-151.0,0.00040778,2,"2024-01-18T22:30:41.082",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095460,1705617041092,"fUST",-2091.715366,0.00040778,2,"2024-01-18T22:30:41.092",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095462,1705617041101,"fUST",-2091.715366,0.00040778,2,"2024-01-18T22:30:41.101",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095464,1705617041111,"fUST",-155.0,0.0004083,2,"2024-01-18T22:30:41.111",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095466,1705617041121,"fUST",-151.0,0.00040872,21,"2024-01-18T22:30:41.121",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095468,1705617041131,"fUST",-1461.5831018,0.000409,2,"2024-01-18T22:30:41.131",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095470,1705617041140,"fUST",-2199.288005,0.000409,3,"2024-01-18T22:30:41.140",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095472,1705617041150,"fUST",-200.0,0.00040966,10,"2024-01-18T22:30:41.150",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095474,1705617041159,"fUST",-151.0,0.00040968,21,"2024-01-18T22:30:41.159",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095483,1705617041238,"fUST",-213.66068675,0.00040978,10,"2024-01-18T22:30:41.238",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095485,1705617041248,"fUST",-213.66068675,0.00040986,10,"2024-01-18T22:30:41.248",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095487,1705617041257,"fUST",-213.66068675,0.00040993,10,"2024-01-18T22:30:41.257",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095489,1705617041268,"fUST",-266.666712,0.00040995,2,"2024-01-18T22:30:41.268",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095491,1705617041278,"fUST",-151.0,0.00040995,2,"2024-01-18T22:30:41.278",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095493,1705617041288,"fUST",-36867.64002557,0.00040995,5,"2024-01-18T22:30:41.288",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095551,1705617041852,"fUST",-1633.20057288,0.00040995,5,"2024-01-18T22:30:41.852",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095554,1705617041861,"fUST",-213.66068675,0.00040998,10,"2024-01-18T22:30:41.861",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095556,1705617041870,"fUST",-3000.0,0.00041,120,"2024-01-18T22:30:41.870",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095559,1705617041880,"fUST",-1000.0,0.00041,41,"2024-01-18T22:30:41.880",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095561,1705617041889,"fUST",-2000.0,0.00041,34,"2024-01-18T22:30:41.889",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095564,1705617041900,"fUST",-4607.0,0.00041,15,"2024-01-18T22:30:41.900",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095565,1705617041909,"fUST",-2000.0,0.0004101,34,"2024-01-18T22:30:41.909",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095567,1705617041919,"fUST",-400.0,0.00041014,30,"2024-01-18T22:30:41.919",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095569,1705617041928,"fUST",-2126.637763,0.0004102,35,"2024-01-18T22:30:41.928",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095571,1705617041938,"fUST",-151.0,0.00041063,21,"2024-01-18T22:30:41.938",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095573,1705617041947,"fUST",-350.0,0.00041075,30,"2024-01-18T22:30:41.947",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095575,1705617041957,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:41.957",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095578,1705617041966,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:41.966",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095580,1705617041976,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:41.976",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095582,1705617041986,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:41.986",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095583,1705617041995,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:41.995",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095585,1705617042005,"fUST",-500.0,0.00041095,7,"2024-01-18T22:30:42.005",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095588,1705617042014,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.014",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095590,1705617042026,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.026",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095591,1705617042036,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.036",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095593,1705617042046,"fUST",-950.0,0.00041095,2,"2024-01-18T22:30:42.046",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095595,1705617042056,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.056",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095598,1705617042067,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.067",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095600,1705617042077,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.077",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095601,1705617042087,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.087",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095604,1705617042100,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.100",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095605,1705617042110,"fUST",-503.61570195,0.00041095,30,"2024-01-18T22:30:42.110",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095607,1705617042119,"fUST",-500.0,0.00041095,7,"2024-01-18T22:30:42.119",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095610,1705617042129,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.129",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095611,1705617042138,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.138",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095613,1705617042147,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.147",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095616,1705617042156,"fUST",-384.78079638,0.00041095,30,"2024-01-18T22:30:42.156",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095617,1705617042165,"fUST",-502.96290202,0.00041095,30,"2024-01-18T22:30:42.165",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095619,1705617042176,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.176",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095622,1705617042185,"fUST",-595.89,0.00041095,30,"2024-01-18T22:30:42.185",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095623,1705617042195,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.195",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095625,1705617042204,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.204",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095627,1705617042214,"fUST",-506.54726453,0.00041095,30,"2024-01-18T22:30:42.214",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095630,1705617042224,"fUST",-605.57316236,0.00041095,30,"2024-01-18T22:30:42.224",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095631,1705617042233,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.233",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095633,1705617042242,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.242",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095636,1705617042251,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.251",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095637,1705617042260,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.260",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095640,1705617042273,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.273",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095642,1705617042284,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.284",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095644,1705617042293,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.293",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095646,1705617042302,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.302",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095648,1705617042311,"fUST",-529.44108688,0.00041095,30,"2024-01-18T22:30:42.311",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095650,1705617042320,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.320",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095652,1705617042329,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.329",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095653,1705617042339,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.339",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095655,1705617042348,"fUST",-500.63027978,0.00041095,30,"2024-01-18T22:30:42.348",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095657,1705617042358,"fUST",-694.83,0.00041095,30,"2024-01-18T22:30:42.358",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095659,1705617042368,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.368",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095661,1705617042377,"fUST",-521.6859121,0.00041095,30,"2024-01-18T22:30:42.377",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095663,1705617042386,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.386",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095666,1705617042397,"fUST",-580.06582805,0.00041095,30,"2024-01-18T22:30:42.397",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095668,1705617042405,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.405",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095670,1705617042415,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.415",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095672,1705617042425,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.425",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095673,1705617042434,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.434",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095675,1705617042443,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.443",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095678,1705617042453,"fUST",-282.28640194,0.00041095,30,"2024-01-18T22:30:42.453",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095679,1705617042462,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.462",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095680,1705617042472,"fUST",-271.5670683,0.00041095,30,"2024-01-18T22:30:42.472",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095681,1705617042481,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.481",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095683,1705617042490,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.490",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095685,1705617042499,"fUST",-507.70691761,0.00041095,30,"2024-01-18T22:30:42.499",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095687,1705617042509,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.509",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095689,1705617042521,"fUST",-500.0,0.00041095,14,"2024-01-18T22:30:42.521",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095690,1705617042530,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.530",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095692,1705617042539,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.539",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095694,1705617042549,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.549",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095696,1705617042558,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.558",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095698,1705617042567,"fUST",-500.0,0.00041095,30,"2024-01-18T22:30:42.567",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095701,1705617042577,"fUST",-153.2722078,0.00041095,30,"2024-01-18T22:30:42.577",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095710,1705617042658,"fUST",-346.7277922,0.00041095,30,"2024-01-18T22:30:42.658",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095712,1705617042667,"fUST",-297.52078224,0.00041095,30,"2024-01-18T22:30:42.667",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095717,1705617042694,"fUST",-202.47921776,0.00041095,30,"2024-01-18T22:30:42.694",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095720,1705617042703,"fUST",-297.52078224,0.00041095,30,"2024-01-18T22:30:42.703",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095796,1705617469876,"fUST",-154.8915759,0.00030005,5,"2024-01-18T22:37:49.876",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095797,1705617469904,"fUST",-161.588004,0.00030137,2,"2024-01-18T22:37:49.904",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095798,1705617469931,"fUST",-154.09292753,0.00031225,7,"2024-01-18T22:37:49.931",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312095799,1705617469960,"fUST",-174.42749257,0.00032206,2,"2024-01-18T22:37:49.960",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096217,1705618148149,"fUST",-154.87609912,0.00029952,4,"2024-01-18T22:49:08.149",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096218,1705618148170,"fUST",-154.11197625,0.00029953,2,"2024-01-18T22:49:08.170",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096219,1705618148190,"fUST",-161.588,0.00030137,2,"2024-01-18T22:49:08.190",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096220,1705618148213,"fUST",-154.11197625,0.0003025,7,"2024-01-18T22:49:08.213",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096221,1705618148233,"fUST",-154.11197625,0.00030718,7,"2024-01-18T22:49:08.233",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096222,1705618148253,"fUST",-6661.5293774,0.00031161,4,"2024-01-18T22:49:08.253",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096223,1705618148274,"fUST",-451.17270566,0.00031162,2,"2024-01-18T22:49:08.274",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096224,1705618149106,"fUST",-890.19731234,0.00031162,2,"2024-01-18T22:49:09.106",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096225,1705618149127,"fUST",-160.63126229,0.00031491,7,"2024-01-18T22:49:09.127",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096226,1705618149146,"fUST",-154.87609912,0.00032,4,"2024-01-18T22:49:09.146",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096227,1705618149166,"fUST",-265.0,0.00032,15,"2024-01-18T22:49:09.166",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096228,1705618149190,"fUST",-2834.1291661,0.00032206,2,"2024-01-18T22:49:09.190",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096229,1705618149210,"fUST",-5154.7119315,0.00032206,4,"2024-01-18T22:49:09.210",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096230,1705618149232,"fUST",-333.19296413,0.00032206,2,"2024-01-18T22:49:09.232",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096231,1705618149251,"fUST",-154.11197625,0.00032534,7,"2024-01-18T22:49:09.251",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096232,1705618149271,"fUST",-171.0,0.00033,2,"2024-01-18T22:49:09.271",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096233,1705618149295,"fUST",-1756.99450198,0.00033835,6,"2024-01-18T22:49:09.295",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096243,1705618161290,"fUST",-2106.1679698,0.00033835,6,"2024-01-18T22:49:21.290",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096244,1705618161312,"fUST",-11734.72788054,0.00033842,5,"2024-01-18T22:49:21.312",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096245,1705618161334,"fUST",-13305.21635245,0.00033843,5,"2024-01-18T22:49:21.334",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096246,1705618161354,"fUST",-4224.50415141,0.00033947,4,"2024-01-18T22:49:21.354",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096247,1705618161373,"fUST",-74.12332089,0.00033947,4,"2024-01-18T22:49:21.373",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096248,1705618165091,"fUST",-3919.49022185,0.00032206,4,"2024-01-18T22:49:25.091",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096249,1705618165111,"fUST",-252.16105427,0.00033947,4,"2024-01-18T22:49:25.111",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096250,1705618165129,"fUST",-155.68066684,0.00033947,2,"2024-01-18T22:49:25.129",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096251,1705618165972,"fUST",154.87609912,0.00034198,5,"2024-01-18T22:49:25.972",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096253,1705618170827,"fUST",333.19296413,0.00032206,2,"2024-01-18T22:49:30.827",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096267,1705618190776,"fUST",154.87609912,0.00034198,5,"2024-01-18T22:49:50.776",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096270,1705618194831,"fUST",333.19296413,0.00032206,2,"2024-01-18T22:49:54.831",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096274,1705618202833,"fUST",679.697913,0.00033,3,"2024-01-18T22:50:02.833",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096280,1705618207981,"fUST",154.87609912,0.00034198,5,"2024-01-18T22:50:07.981",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096286,1705618214822,"fUST",392.33738973,0.00032206,2,"2024-01-18T22:50:14.822",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096291,1705618229995,"fUST",154.87609912,0.00034198,5,"2024-01-18T22:50:29.995",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096354,1705618233642,"fUST",-152.92781955,0.00034433,7,"2024-01-18T22:50:33.642",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096356,1705618233651,"fUST",-591.69239792,0.00035,2,"2024-01-18T22:50:33.651",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096357,1705618233660,"fUST",-681.00189141,0.00035,4,"2024-01-18T22:50:33.660",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096368,1705618237975,"fUST",1107.08756659,0.00033835,5,"2024-01-18T22:50:37.975",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096394,1705618238470,"fUST",-1403.33881408,0.00035,4,"2024-01-18T22:50:38.470",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096396,1705618238479,"fUST",-384.94331449,0.00035,15,"2024-01-18T22:50:38.479",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096398,1705618238491,"fUST",-630.12208241,0.00035,15,"2024-01-18T22:50:38.491",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096403,1705618238529,"fUST",-704.34602267,0.00035,15,"2024-01-18T22:50:38.529",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096405,1705618238538,"fUST",-333.00867696,0.00035,4,"2024-01-18T22:50:38.538",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096407,1705618238547,"fUST",-603.271881,0.00035616,120,"2024-01-18T22:50:38.547",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096409,1705618238556,"fUST",-154.11197625,0.00035665,7,"2024-01-18T22:50:38.556",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096411,1705618238565,"fUST",-152.92781955,0.00035781,7,"2024-01-18T22:50:38.565",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096413,1705618238574,"fUST",-161.588,0.0003589,2,"2024-01-18T22:50:38.574",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096415,1705618238583,"fUST",-3253.50323416,0.00036098,4,"2024-01-18T22:50:38.583",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096417,1705618238592,"fUST",-148.86740768,0.00037,2,"2024-01-18T22:50:38.592",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096419,1705618238604,"fUST",-6.13259232,0.00037,2,"2024-01-18T22:50:38.604",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096421,1705618238613,"fUST",-233.68145571,0.00037238,4,"2024-01-18T22:50:38.613",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096423,1705618238624,"fUST",-250.0,0.0003772,7,"2024-01-18T22:50:38.624",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096425,1705618238633,"fUST",-17501.80123901,0.000379,2,"2024-01-18T22:50:38.633",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096427,1705618238644,"fUST",-1685.26908813,0.000379,2,"2024-01-18T22:50:38.644",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096429,1705618238653,"fUST",-227.9236882,0.000379,2,"2024-01-18T22:50:38.653",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096431,1705618238663,"fUST",-620.442918,0.00037902,2,"2024-01-18T22:50:38.663",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096433,1705618238672,"fUST",-383.572184,0.00037902,2,"2024-01-18T22:50:38.672",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096435,1705618238681,"fUST",-197.354719,0.00037902,2,"2024-01-18T22:50:38.681",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096437,1705618238689,"fUST",-152.230843,0.00037902,2,"2024-01-18T22:50:38.689",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096439,1705618238699,"fUST",-487.85206379,0.0003797,30,"2024-01-18T22:50:38.699",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096442,1705618238711,"fUST",-19.14793621,0.0003797,30,"2024-01-18T22:50:38.711",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096443,1705618238721,"fUST",-507.0,0.0003798,30,"2024-01-18T22:50:38.721",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096445,1705618238730,"fUST",-2761.3,0.00037988,3,"2024-01-18T22:50:38.730",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096447,1705618238741,"fUST",-3313.57,0.00037989,3,"2024-01-18T22:50:38.741",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096450,1705618238751,"fUST",-3976.28,0.0003799,3,"2024-01-18T22:50:38.751",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096452,1705618238760,"fUST",-507.0,0.0003799,30,"2024-01-18T22:50:38.760",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096453,1705618238769,"fUST",-709.42147636,0.00037998,4,"2024-01-18T22:50:38.769",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096455,1705618238778,"fUST",-4809.33485352,0.00037998,4,"2024-01-18T22:50:38.778",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096457,1705618238788,"fUST",-1057.77833867,0.00037998,4,"2024-01-18T22:50:38.788",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096460,1705618238797,"fUST",-1917.13306916,0.00037998,4,"2024-01-18T22:50:38.797",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096461,1705618238809,"fUST",-2176.85941571,0.00037998,4,"2024-01-18T22:50:38.809",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096464,1705618238818,"fUST",-258.65098072,0.00037998,4,"2024-01-18T22:50:38.818",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096466,1705618238828,"fUST",-250.61808958,0.00037998,4,"2024-01-18T22:50:38.828",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096467,1705618238837,"fUST",-285.05276312,0.00037998,4,"2024-01-18T22:50:38.837",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096470,1705618238847,"fUST",-154.9690062,0.00037998,4,"2024-01-18T22:50:38.847",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096471,1705618238857,"fUST",-594.07215949,0.00037998,4,"2024-01-18T22:50:38.857",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096474,1705618238867,"fUST",-154.9690062,0.00037998,4,"2024-01-18T22:50:38.867",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096476,1705618238877,"fUST",-2951.42901742,0.00037998,4,"2024-01-18T22:50:38.877",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096478,1705618238886,"fUST",-2076.58050402,0.00037998,4,"2024-01-18T22:50:38.886",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096479,1705618238895,"fUST",-154.9690062,0.00037998,4,"2024-01-18T22:50:38.895",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096482,1705618238905,"fUST",-5136.25940385,0.00037998,4,"2024-01-18T22:50:38.905",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096483,1705618238914,"fUST",-2706.2756614,0.00037998,5,"2024-01-18T22:50:38.914",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096485,1705618238924,"fUST",-688.53642166,0.00037998,4,"2024-01-18T22:50:38.924",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096487,1705618238934,"fUST",-154.9690062,0.00037998,4,"2024-01-18T22:50:38.934",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096489,1705618238943,"fUST",-500.0,0.00037999,2,"2024-01-18T22:50:38.943",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096491,1705618238952,"fUST",-500.0,0.00037999,2,"2024-01-18T22:50:38.952",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096494,1705618238962,"fUST",-518.25066983,0.00037999,2,"2024-01-18T22:50:38.962",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096495,1705618238970,"fUST",-583.02363182,0.00037999,2,"2024-01-18T22:50:38.970",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096497,1705618238979,"fUST",-500.0,0.00037999,2,"2024-01-18T22:50:38.979",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096499,1705618238988,"fUST",-500.0,0.00037999,2,"2024-01-18T22:50:38.988",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096501,1705618238997,"fUST",-609.9997639,0.00037999,2,"2024-01-18T22:50:38.997",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096503,1705618239007,"fUST",-256.06221171,0.00038,3,"2024-01-18T22:50:39.007",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096505,1705618239016,"fUST",-285189.53034381,0.00038,4,"2024-01-18T22:50:39.016",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096507,1705618239025,"fUST",-3184.89020531,0.00038,7,"2024-01-18T22:50:39.025",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096509,1705618239034,"fUST",-154.87609912,0.00038,2,"2024-01-18T22:50:39.034",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096511,1705618239043,"fUST",-1481.54426108,0.00038,120,"2024-01-18T22:50:39.043",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096513,1705618239052,"fUST",-152.92781955,0.00038106,7,"2024-01-18T22:50:39.052",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096515,1705618239061,"fUST",-154.11197625,0.0003834,7,"2024-01-18T22:50:39.061",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096517,1705618239071,"fUST",-155.0,0.0003837,2,"2024-01-18T22:50:39.071",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096519,1705618239080,"fUST",-620.442918,0.00038376,2,"2024-01-18T22:50:39.080",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096521,1705618239089,"fUST",-383.572184,0.00038376,2,"2024-01-18T22:50:39.089",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096523,1705618239098,"fUST",-197.354719,0.00038376,2,"2024-01-18T22:50:39.098",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096525,1705618239107,"fUST",-154.11197625,0.00038417,7,"2024-01-18T22:50:39.107",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096527,1705618239117,"fUST",-2137.88596785,0.000385,4,"2024-01-18T22:50:39.117",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096529,1705618239127,"fUST",-974.38873453,0.000386,2,"2024-01-18T22:50:39.127",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096531,1705618239137,"fUST",-5000.0,0.00038793,2,"2024-01-18T22:50:39.137",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096533,1705618239147,"fUST",-620.442918,0.0003885,2,"2024-01-18T22:50:39.147",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096535,1705618239156,"fUST",-383.572184,0.0003885,2,"2024-01-18T22:50:39.156",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096538,1705618239169,"fUST",-197.354719,0.0003885,2,"2024-01-18T22:50:39.169",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096540,1705618239181,"fUST",-227.9236882,0.00038879,2,"2024-01-18T22:50:39.181",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096543,1705618239194,"fUST",-155.70431015,0.0003899,4,"2024-01-18T22:50:39.194",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096545,1705618239207,"fUST",-223.0503472,0.0003899,4,"2024-01-18T22:50:39.207",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096547,1705618239218,"fUST",-1032.15532744,0.0003899,4,"2024-01-18T22:50:39.218",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096550,1705618239229,"fUST",-615.51661901,0.0003909,7,"2024-01-18T22:50:39.229",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096552,1705618239244,"fUST",-152.92781957,0.00039206,7,"2024-01-18T22:50:39.244",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096554,1705618239256,"fUST",-620.442918,0.00039324,2,"2024-01-18T22:50:39.256",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096557,1705618239267,"fUST",-383.572184,0.00039324,2,"2024-01-18T22:50:39.267",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096559,1705618239281,"fUST",-197.354719,0.00039324,2,"2024-01-18T22:50:39.281",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096562,1705618239294,"fUST",-154.11197625,0.00039531,7,"2024-01-18T22:50:39.294",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096564,1705618239305,"fUST",-2580.86,0.00039616,2,"2024-01-18T22:50:39.305",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096566,1705618239318,"fUST",-4999.98,0.00039624,2,"2024-01-18T22:50:39.318",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096568,1705618239329,"fUST",-155.0,0.0003974,2,"2024-01-18T22:50:39.329",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096571,1705618239339,"fUST",-620.442918,0.00039797,2,"2024-01-18T22:50:39.339",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096573,1705618239350,"fUST",-383.572184,0.00039797,2,"2024-01-18T22:50:39.350",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096575,1705618239362,"fUST",-197.354719,0.00039797,2,"2024-01-18T22:50:39.362",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096577,1705618239373,"fUST",-434.00164402,0.00039799,4,"2024-01-18T22:50:39.373",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096580,1705618239385,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.385",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096582,1705618239396,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.396",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096584,1705618239408,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.408",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096587,1705618239420,"fUST",-294.59443179,0.00039799,4,"2024-01-18T22:50:39.420",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096589,1705618239432,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.432",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096591,1705618239441,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.441",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096593,1705618239451,"fUST",-394.58414412,0.00039799,4,"2024-01-18T22:50:39.451",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096595,1705618239465,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.465",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096598,1705618239476,"fUST",-365.85700207,0.00039799,4,"2024-01-18T22:50:39.476",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096600,1705618239488,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.488",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096602,1705618239500,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.500",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096605,1705618239511,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.511",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096607,1705618239522,"fUST",-272.95556002,0.00039799,4,"2024-01-18T22:50:39.522",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096609,1705618239533,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.533",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096611,1705618239545,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.545",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096614,1705618239557,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.557",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096616,1705618239569,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.569",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096619,1705618239582,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.582",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096621,1705618239594,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.594",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096623,1705618239606,"fUST",-360.47826785,0.00039799,4,"2024-01-18T22:50:39.606",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096625,1705618239619,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.619",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096628,1705618239629,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.629",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096630,1705618239639,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.639",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096632,1705618239649,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.649",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096634,1705618239659,"fUST",-500.0,0.00039799,4,"2024-01-18T22:50:39.659",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096636,1705618239672,"fUST",-187.26772386,0.00039799,7,"2024-01-18T22:50:39.672",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096639,1705618239683,"fUST",-310.9504019,0.00039799,7,"2024-01-18T22:50:39.683",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096641,1705618239693,"fUST",-500.0,0.00039799,7,"2024-01-18T22:50:39.693",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096643,1705618239705,"fUST",-500.0,0.00039799,7,"2024-01-18T22:50:39.705",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096645,1705618239716,"fUST",-500.0,0.00039799,7,"2024-01-18T22:50:39.716",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096647,1705618239727,"fUST",-500.0,0.00039799,7,"2024-01-18T22:50:39.727",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096650,1705618239738,"fUST",-207.49982292,0.00039799,7,"2024-01-18T22:50:39.738",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096652,1705618239748,"fUST",-471.33694125,0.00039799,2,"2024-01-18T22:50:39.748",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096654,1705618239758,"fUST",-227.9236882,0.00039859,2,"2024-01-18T22:50:39.758",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096656,1705618239769,"fUST",-156.876,0.00039897,2,"2024-01-18T22:50:39.769",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096658,1705618239780,"fUST",-163.0,0.00039897,2,"2024-01-18T22:50:39.780",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096660,1705618239790,"fUST",-202.855,0.00039897,2,"2024-01-18T22:50:39.790",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096662,1705618239802,"fUST",-4037.37988696,0.0003999,4,"2024-01-18T22:50:39.802",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096665,1705618239812,"fUST",-479.3378713,0.0004,10,"2024-01-18T22:50:39.812",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096667,1705618239823,"fUST",-154.8915759,0.0004,4,"2024-01-18T22:50:39.823",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096669,1705618239834,"fUST",-238.18227951,0.0004,4,"2024-01-18T22:50:39.834",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096671,1705618239845,"fUST",-1279.70749005,0.0004,4,"2024-01-18T22:50:39.845",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096673,1705618239855,"fUST",-500.0,0.0004,10,"2024-01-18T22:50:39.855",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096675,1705618239865,"fUST",-1816.62824705,0.0004,30,"2024-01-18T22:50:39.865",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096677,1705618239876,"fUST",-192.82732,0.0004,2,"2024-01-18T22:50:39.876",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096680,1705618239887,"fUST",-1117.32490242,0.0004,60,"2024-01-18T22:50:39.887",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096682,1705618239897,"fUST",-289.99999618,0.0004,4,"2024-01-18T22:50:39.897",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096684,1705618239908,"fUST",-15000.0,0.0004,30,"2024-01-18T22:50:39.908",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096686,1705618239918,"fUST",-5000.0,0.0004,21,"2024-01-18T22:50:39.918",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096688,1705618239929,"fUST",-500.0,0.0004,3,"2024-01-18T22:50:39.929",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096690,1705618239940,"fUST",-600.0,0.0004,30,"2024-01-18T22:50:39.940",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096693,1705618239950,"fUST",-5000.0,0.00040023,7,"2024-01-18T22:50:39.950",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096695,1705618239961,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:39.961",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096697,1705618239971,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:39.971",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096699,1705618239981,"fUST",-186.00070458,0.0004037,7,"2024-01-18T22:50:39.981",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096701,1705618239992,"fUST",-204.71667001,0.0004037,7,"2024-01-18T22:50:39.992",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096704,1705618240003,"fUST",-170.93810809,0.0004037,7,"2024-01-18T22:50:40.003",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096706,1705618240014,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.014",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096708,1705618240025,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.025",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096710,1705618240036,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.036",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096712,1705618240049,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.049",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096714,1705618240060,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.060",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096717,1705618240071,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.071",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096719,1705618240081,"fUST",-645.35870089,0.0004037,7,"2024-01-18T22:50:40.081",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096721,1705618240092,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.092",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096723,1705618240103,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.103",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096725,1705618240115,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.115",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096727,1705618240126,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.126",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096730,1705618240137,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.137",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096732,1705618240150,"fUST",-399.39275155,0.0004037,7,"2024-01-18T22:50:40.150",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096748,1705618240294,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.294",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096751,1705618240311,"fUST",-500.0,0.0004037,7,"2024-01-18T22:50:40.311",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096753,1705618240320,"fUST",-26452.92779208,0.00040371,2,"2024-01-18T22:50:40.320",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096755,1705618240330,"fUST",-227.9236882,0.00040838,2,"2024-01-18T22:50:40.330",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096757,1705618240340,"fUST",-2199.288005,0.000409,3,"2024-01-18T22:50:40.340",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096759,1705618240351,"fUST",-210.24551506,0.00040974,10,"2024-01-18T22:50:40.351",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096762,1705618240360,"fUST",-210.24551506,0.00040978,10,"2024-01-18T22:50:40.360",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096764,1705618240371,"fUST",-210.24551506,0.00040978,10,"2024-01-18T22:50:40.371",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096765,1705618240381,"fUST",-210.24551506,0.00040992,10,"2024-01-18T22:50:40.381",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096768,1705618240390,"fUST",-38500.84059845,0.00040995,5,"2024-01-18T22:50:40.390",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096770,1705618240400,"fUST",-18360.01618873,0.00041,2,"2024-01-18T22:50:40.400",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096772,1705618240409,"fUST",-150.0,0.00041,12,"2024-01-18T22:50:40.409",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096773,1705618240418,"fUST",-2000.0,0.00041,34,"2024-01-18T22:50:40.418",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096775,1705618240427,"fUST",-500.0,0.00041,3,"2024-01-18T22:50:40.427",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096778,1705618240436,"fUST",-2000.0,0.00041,34,"2024-01-18T22:50:40.436",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096780,1705618240446,"fUST",-2303.0,0.00041,15,"2024-01-18T22:50:40.446",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096781,1705618240455,"fUST",-184.0,0.00041,14,"2024-01-18T22:50:40.455",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096783,1705618240464,"fUST",-2000.0,0.0004101,34,"2024-01-18T22:50:40.464",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096785,1705618240474,"fUST",-2000.0,0.0004101,34,"2024-01-18T22:50:40.474",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096787,1705618240483,"fUST",-600.0,0.00041014,30,"2024-01-18T22:50:40.483",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096789,1705618240494,"fUST",-2000.0,0.0004102,35,"2024-01-18T22:50:40.494",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096792,1705618240503,"fUST",-2126.637763,0.0004102,35,"2024-01-18T22:50:40.503",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096793,1705618240512,"fUST",-2823.135524,0.0004103,35,"2024-01-18T22:50:40.512",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096794,1705618240521,"fUST",-439.88265291,0.00041088,30,"2024-01-18T22:50:40.521",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096795,1705618240530,"fUST",-6760.97413379,0.00041093,4,"2024-01-18T22:50:40.530",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096796,1705618240539,"fUST",-155.01545199,0.00041093,4,"2024-01-18T22:50:40.539",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096798,1705618240548,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.548",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096800,1705618240557,"fUST",-650.89335401,0.00041095,4,"2024-01-18T22:50:40.557",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096801,1705618240566,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.566",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096802,1705618240575,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.575",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096803,1705618240584,"fUST",-501.73625022,0.00041095,30,"2024-01-18T22:50:40.584",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096804,1705618240593,"fUST",-234.32296402,0.00041095,30,"2024-01-18T22:50:40.593",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096805,1705618240602,"fUST",-514.11614301,0.00041095,30,"2024-01-18T22:50:40.602",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096806,1705618240611,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.611",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096807,1705618240620,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.620",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096808,1705618240629,"fUST",-782.11774144,0.00041095,4,"2024-01-18T22:50:40.629",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096809,1705618240638,"fUST",-500.0,0.00041095,7,"2024-01-18T22:50:40.638",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096810,1705618240647,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.647",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096811,1705618240656,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.656",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096812,1705618240665,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.665",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096813,1705618240674,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.674",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096815,1705618240683,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.683",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096817,1705618240692,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.692",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096819,1705618240701,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.701",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096821,1705618240712,"fUST",-620.26741538,0.00041095,4,"2024-01-18T22:50:40.712",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096823,1705618240721,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.721",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096825,1705618240730,"fUST",-502.79057372,0.00041095,30,"2024-01-18T22:50:40.730",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096827,1705618240738,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.738",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096829,1705618240747,"fUST",-426.66271985,0.00041095,30,"2024-01-18T22:50:40.747",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096831,1705618240756,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.756",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096833,1705618240765,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.765",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096835,1705618240774,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.774",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096837,1705618240783,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.783",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096839,1705618240793,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.793",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096841,1705618240802,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.802",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096843,1705618240811,"fUST",-503.97861096,0.00041095,30,"2024-01-18T22:50:40.811",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096845,1705618240820,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.820",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096847,1705618240829,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.829",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096849,1705618240838,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.838",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096851,1705618240847,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.847",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096853,1705618240856,"fUST",-512.67628657,0.00041095,30,"2024-01-18T22:50:40.856",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096855,1705618240866,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.866",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096857,1705618240876,"fUST",-150.0,0.00041095,30,"2024-01-18T22:50:40.876",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096859,1705618240885,"fUST",-201.65120246,0.00041095,30,"2024-01-18T22:50:40.885",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096861,1705618240894,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.894",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096863,1705618240903,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.903",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096865,1705618240912,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.912",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096867,1705618240922,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.922",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096869,1705618240931,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.931",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096871,1705618240940,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.940",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096873,1705618240949,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.949",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096875,1705618240958,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.958",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096877,1705618240967,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.967",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096879,1705618240976,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.976",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096881,1705618240985,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.985",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096883,1705618240994,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:40.994",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096885,1705618241003,"fUST",-498.48161421,0.00041095,30,"2024-01-18T22:50:41.003",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096887,1705618241012,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.012",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096889,1705618241021,"fUST",-502.77780565,0.00041095,30,"2024-01-18T22:50:41.021",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096891,1705618241030,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.030",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096893,1705618241039,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.039",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096895,1705618241048,"fUST",-599.2813958,0.00041095,30,"2024-01-18T22:50:41.048",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096897,1705618241057,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.057",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096899,1705618241066,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.066",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096901,1705618241075,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.075",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096903,1705618241084,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.084",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096905,1705618241093,"fUST",-332.77454815,0.00041095,30,"2024-01-18T22:50:41.093",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096907,1705618241101,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.101",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096909,1705618241111,"fUST",-500.0,0.00041095,7,"2024-01-18T22:50:41.111",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096911,1705618241120,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.120",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096913,1705618241129,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.129",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096915,1705618241138,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.138",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096917,1705618241147,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.147",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096919,1705618241156,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.156",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096921,1705618241165,"fUST",-500.0,0.00041095,2,"2024-01-18T22:50:41.165",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096923,1705618241175,"fUST",-500.89027752,0.00041095,30,"2024-01-18T22:50:41.175",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096925,1705618241184,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.184",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096927,1705618241193,"fUST",-508.99646592,0.00041095,30,"2024-01-18T22:50:41.193",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096929,1705618241202,"fUST",-501.22965993,0.00041095,30,"2024-01-18T22:50:41.202",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096931,1705618241212,"fUST",-233.13048792,0.00041095,30,"2024-01-18T22:50:41.212",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096933,1705618241223,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.223",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096935,1705618241232,"fUST",-1000.0,0.00041095,2,"2024-01-18T22:50:41.232",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096937,1705618241243,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.243",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096939,1705618241253,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.253",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096941,1705618241263,"fUST",-252.25483687,0.00041095,30,"2024-01-18T22:50:41.263",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096943,1705618241272,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.272",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096945,1705618241282,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.282",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096947,1705618241291,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.291",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096949,1705618241301,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.301",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096951,1705618241339,"fUST",-574.10867048,0.00041095,30,"2024-01-18T22:50:41.339",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096953,1705618241348,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.348",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096955,1705618241358,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.358",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096957,1705618241367,"fUST",-1125.7,0.00041095,30,"2024-01-18T22:50:41.367",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096959,1705618241377,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.377",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096961,1705618241386,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.386",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096963,1705618241395,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.395",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096965,1705618241405,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.405",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096967,1705618241414,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.414",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096969,1705618241423,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.423",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096971,1705618241432,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.432",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096973,1705618241441,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.441",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096975,1705618241451,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.451",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096977,1705618241460,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.460",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096979,1705618241469,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.469",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096981,1705618241480,"fUST",-512.23425571,0.00041095,30,"2024-01-18T22:50:41.480",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096983,1705618241490,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.490",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096985,1705618241499,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.499",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096987,1705618241508,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.508",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096989,1705618241517,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.517",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096991,1705618241526,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.526",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096993,1705618241535,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.535",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096995,1705618241545,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.545",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096997,1705618241555,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.555",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312096999,1705618241564,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.564",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097001,1705618241573,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.573",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097003,1705618241582,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.582",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097005,1705618241591,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.591",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097007,1705618241601,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.601",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097009,1705618241610,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.610",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097011,1705618241620,"fUST",-502.18640949,0.00041095,30,"2024-01-18T22:50:41.620",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097013,1705618241630,"fUST",-521.98,0.00041095,30,"2024-01-18T22:50:41.630",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097015,1705618241639,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.639",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097017,1705618241648,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.648",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097019,1705618241657,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.657",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097021,1705618241666,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.666",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097023,1705618241675,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.675",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097025,1705618241684,"fUST",-501.8791705,0.00041095,30,"2024-01-18T22:50:41.684",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097027,1705618241694,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.694",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097029,1705618241703,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.703",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097031,1705618241713,"fUST",-500.0,0.00041095,2,"2024-01-18T22:50:41.713",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097033,1705618241722,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.722",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097035,1705618241730,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.730",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097037,1705618241739,"fUST",-500.49883489,0.00041095,30,"2024-01-18T22:50:41.739",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097039,1705618241748,"fUST",-500.0,0.00041095,7,"2024-01-18T22:50:41.748",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097041,1705618241757,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.757",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097043,1705618241767,"fUST",-1000.0,0.00041095,2,"2024-01-18T22:50:41.767",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097045,1705618241776,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.776",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097047,1705618241785,"fUST",-512.34129118,0.00041095,30,"2024-01-18T22:50:41.785",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097049,1705618241794,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.794",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097051,1705618241804,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.804",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097053,1705618241813,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.813",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097055,1705618241822,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.822",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097057,1705618241831,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.831",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097059,1705618241840,"fUST",-215.19498296,0.00041095,5,"2024-01-18T22:50:41.840",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097061,1705618241850,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.850",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097063,1705618241858,"fUST",-973.69,0.00041095,30,"2024-01-18T22:50:41.858",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097065,1705618241868,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.868",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097067,1705618241877,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.877",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097069,1705618241886,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.886",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097071,1705618241895,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.895",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097073,1705618241904,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.904",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097075,1705618241913,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.913",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097077,1705618241922,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.922",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097079,1705618241931,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.931",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097081,1705618241940,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.940",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097083,1705618241949,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.949",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097085,1705618241958,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.958",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097087,1705618241967,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.967",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097089,1705618241977,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.977",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097091,1705618241986,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:41.986",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097093,1705618241996,"fUST",-512.38150394,0.00041095,30,"2024-01-18T22:50:41.996",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097095,1705618242005,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.005",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097097,1705618242015,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.015",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097099,1705618242024,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.024",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097101,1705618242033,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.033",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097103,1705618242042,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.042",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097105,1705618242051,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.051",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097107,1705618242060,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.060",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097109,1705618242069,"fUST",-508.21089165,0.00041095,30,"2024-01-18T22:50:42.069",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097111,1705618242078,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.078",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097113,1705618242087,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.087",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097115,1705618242096,"fUST",-328.21999416,0.00041095,30,"2024-01-18T22:50:42.096",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097117,1705618242105,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.105",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097119,1705618242114,"fUST",-950.0,0.00041095,2,"2024-01-18T22:50:42.114",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097121,1705618242123,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.123",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097123,1705618242132,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.132",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097125,1705618242141,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.141",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097127,1705618242150,"fUST",-2309.18,0.00041095,30,"2024-01-18T22:50:42.150",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097129,1705618242159,"fUST",-1510.07,0.00041095,30,"2024-01-18T22:50:42.159",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097131,1705618242168,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.168",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097133,1705618242177,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.177",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097135,1705618242186,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.186",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097137,1705618242195,"fUST",-340.85441833,0.00041095,30,"2024-01-18T22:50:42.195",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097139,1705618242204,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.204",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097141,1705618242213,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.213",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097143,1705618242222,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.222",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097145,1705618242234,"fUST",-500.0,0.00041095,7,"2024-01-18T22:50:42.234",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097147,1705618242242,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.242",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097149,1705618242252,"fUST",-819.2,0.00041095,30,"2024-01-18T22:50:42.252",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097151,1705618242261,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.261",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097153,1705618242271,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.271",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097155,1705618242279,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.279",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097157,1705618242288,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.288",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097159,1705618242298,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.298",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097161,1705618242307,"fUST",-2133.38,0.00041095,30,"2024-01-18T22:50:42.307",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097163,1705618242317,"fUST",-500.0,0.00041095,5,"2024-01-18T22:50:42.317",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097165,1705618242326,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.326",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097167,1705618242335,"fUST",-10830.52,0.00041095,14,"2024-01-18T22:50:42.335",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097169,1705618242344,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.344",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097171,1705618242353,"fUST",-3658.34,0.00041095,30,"2024-01-18T22:50:42.353",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097173,1705618242363,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.363",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097183,1705618242448,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.448",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097185,1705618242458,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.458",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097187,1705618242467,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.467",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097189,1705618242476,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.476",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097191,1705618242485,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.485",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097193,1705618242494,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.494",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097195,1705618242503,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.503",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097197,1705618242512,"fUST",-926.63,0.00041095,30,"2024-01-18T22:50:42.512",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097199,1705618242521,"fUST",-502.54,0.00041095,30,"2024-01-18T22:50:42.521",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097201,1705618242530,"fUST",-598.2,0.00041095,30,"2024-01-18T22:50:42.530",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097203,1705618242539,"fUST",-527.63841557,0.00041095,30,"2024-01-18T22:50:42.539",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097205,1705618242548,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.548",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097207,1705618242557,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.557",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097209,1705618242566,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.566",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097211,1705618242575,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.575",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097213,1705618242584,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.584",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097215,1705618242594,"fUST",-2236.65,0.00041095,30,"2024-01-18T22:50:42.594",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097217,1705618242603,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.603",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097219,1705618242612,"fUST",-1933.59,0.00041095,30,"2024-01-18T22:50:42.612",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097221,1705618242621,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.621",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097223,1705618242630,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.630",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097225,1705618242639,"fUST",-1754.03,0.00041095,30,"2024-01-18T22:50:42.639",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097227,1705618242648,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.648",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097229,1705618242656,"fUST",-1938.82,0.00041095,30,"2024-01-18T22:50:42.656",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097231,1705618242665,"fUST",-753.88,0.00041095,30,"2024-01-18T22:50:42.665",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097233,1705618242674,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.674",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097235,1705618242683,"fUST",-10585.88,0.00041095,30,"2024-01-18T22:50:42.683",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097237,1705618242693,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.693",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097239,1705618242702,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.702",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097241,1705618242710,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.710",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097243,1705618242719,"fUST",-3286.24,0.00041095,30,"2024-01-18T22:50:42.719",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097245,1705618242728,"fUST",-1936.64,0.00041095,30,"2024-01-18T22:50:42.728",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097247,1705618242737,"fUST",-753.68,0.00041095,30,"2024-01-18T22:50:42.737",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097249,1705618242745,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.745",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097251,1705618242754,"fUST",-409.36031585,0.00041095,30,"2024-01-18T22:50:42.754",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097253,1705618242763,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.763",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097255,1705618242772,"fUST",-1835.35,0.00041095,30,"2024-01-18T22:50:42.772",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097257,1705618242781,"fUST",-436.3188985,0.00041095,30,"2024-01-18T22:50:42.781",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097259,1705618242790,"fUST",-3748.65,0.00041095,30,"2024-01-18T22:50:42.790",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097261,1705618242799,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.799",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097263,1705618242808,"fUST",-169.43731133,0.00041095,30,"2024-01-18T22:50:42.808",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097265,1705618242817,"fUST",-813.16,0.00041095,30,"2024-01-18T22:50:42.817",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097267,1705618242826,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.826",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097269,1705618242835,"fUST",-502.10615641,0.00041095,30,"2024-01-18T22:50:42.835",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097271,1705618242844,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.844",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097273,1705618242852,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.852",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097275,1705618242861,"fUST",-502.26717472,0.00041095,30,"2024-01-18T22:50:42.861",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097277,1705618242871,"fUST",-715.86,0.00041095,30,"2024-01-18T22:50:42.871",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097279,1705618242880,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.880",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097281,1705618242889,"fUST",-692.6,0.00041095,30,"2024-01-18T22:50:42.889",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097283,1705618242899,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.899",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097285,1705618242907,"fUST",-1037.25,0.00041095,30,"2024-01-18T22:50:42.907",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097287,1705618242917,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.917",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097289,1705618242926,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.926",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097292,1705618242935,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.935",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097294,1705618242945,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.945",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097297,1705618242954,"fUST",-501.31020996,0.00041095,30,"2024-01-18T22:50:42.954",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097300,1705618242964,"fUST",-608.98,0.00041095,30,"2024-01-18T22:50:42.964",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097304,1705618242973,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.973",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097308,1705618242982,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.982",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097312,1705618242992,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:42.992",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097319,1705618243001,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:43.001",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097326,1705618243010,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:43.010",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097332,1705618243018,"fUST",-500.0,0.00041095,30,"2024-01-18T22:50:43.018",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097338,1705618243027,"fUST",-2683.03229677,0.00041095,30,"2024-01-18T22:50:43.027",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097400,1705618243186,"fUST",161.781717,0.00030137,2,"2024-01-18T22:50:43.186",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097410,1705618243232,"fUST",-161.781717,0.0003589,2,"2024-01-18T22:50:43.232",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097413,1705618243246,"fUST",-309.55834339,0.000378,7,"2024-01-18T22:50:43.246",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097416,1705618243257,"fUST",-12258.4286308,0.000378,7,"2024-01-18T22:50:43.257",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097423,1705618243309,"fUST",-358.35857444,0.000378,7,"2024-01-18T22:50:43.309",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097424,1705618243320,"fUST",-92585.93097481,0.000378,7,"2024-01-18T22:50:43.320",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312097664,1705618245705,"fUST",233.35697181,0.00032234,2,"2024-01-18T22:50:45.705",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312098091,1705618249992,"fUST",154.87609912,0.00034019,5,"2024-01-18T22:50:49.992",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312098959,1705618263993,"fUST",154.87609912,0.00034018,5,"2024-01-18T22:51:03.993",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312098964,1705618285994,"fUST",154.87609912,0.00034018,5,"2024-01-18T22:51:25.994",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312098965,1705618286757,"fUST",650.89335401,0.00034019,4,"2024-01-18T22:51:26.757",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312098966,1705618286783,"fUST",620.26741538,0.00034019,4,"2024-01-18T22:51:26.783",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312098969,1705618294679,"fUST",155.70431015,0.00034019,4,"2024-01-18T22:51:34.679",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312098970,1705618294884,"fUST",1032.15532744,0.00034019,4,"2024-01-18T22:51:34.884",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312098972,1705618302165,"fUST",223.0503472,0.00034019,4,"2024-01-18T22:51:42.165",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312098973,1705618302213,"fUST",163.99012263,0.00034019,4,"2024-01-18T22:51:42.213",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312099112,1705618469135,"fUST",-4656.0,0.0001631,2,"2024-01-18T22:54:29.135",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312099128,1705618536638,"fUST",-14.56423581,0.0001631,2,"2024-01-18T22:55:36.638",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312099129,1705618536660,"fUST",-1021.43576419,0.00022221,2,"2024-01-18T22:55:36.660",0.00043069999999999995,30.96,0.8319958001756402,142895155.55111906]
[312099211,1705619209170,"fUST",-7.00113286,0.00022221,2,"2024-01-18T23:06:49.170",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099212,1705619209190,"fUST",-147.99886714,0.00022221,2,"2024-01-18T23:06:49.190",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099213,1705619237094,"fUST",-154.87609912,0.00022219,4,"2024-01-18T23:07:17.094",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099214,1705619237114,"fUST",-1292.89594537,0.00022219,2,"2024-01-18T23:07:17.114",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099215,1705619237135,"fUST",-688.82709207,0.0002222,2,"2024-01-18T23:07:17.135",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099216,1705619237155,"fUST",-104.16218713,0.00022221,2,"2024-01-18T23:07:17.155",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099217,1705619237174,"fUST",-1830.62942806,0.00024,2,"2024-01-18T23:07:17.174",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099218,1705619237194,"fUST",-168.00085,0.00024666,2,"2024-01-18T23:07:17.194",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099219,1705619237216,"fUST",-1045.45812768,0.00025,2,"2024-01-18T23:07:17.216",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099220,1705619237234,"fUST",-77.70468484,0.00025092,2,"2024-01-18T23:07:17.234",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099268,1705619347109,"fUST",-154.87609912,0.00025089,2,"2024-01-18T23:09:07.109",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099269,1705619347140,"fUST",-2813.10332854,0.0002509,2,"2024-01-18T23:09:07.140",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099270,1705619347164,"fUST",-4641.12215974,0.00025092,2,"2024-01-18T23:09:07.164",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099271,1705619347324,"fUST",-13912.2175662,0.00025093,2,"2024-01-18T23:09:07.324",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099272,1705619347344,"fUST",-397.343392,0.00025488,2,"2024-01-18T23:09:07.344",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099273,1705619347365,"fUST",-526.29712741,0.00026,2,"2024-01-18T23:09:07.365",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099274,1705619347388,"fUST",-168.00085,0.00026347,2,"2024-01-18T23:09:07.388",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099275,1705619347412,"fUST",-154.87609912,0.00027499,4,"2024-01-18T23:09:07.412",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099276,1705619347440,"fUST",-26435.58252508,0.000275,2,"2024-01-18T23:09:07.440",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099277,1705619347465,"fUST",-200.0,0.000276,15,"2024-01-18T23:09:07.465",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099278,1705619347488,"fUST",-6539.94705553,0.00028,2,"2024-01-18T23:09:07.488",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099279,1705619347510,"fUST",-168.00085,0.00028028,2,"2024-01-18T23:09:07.510",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099280,1705619347534,"fUST",-162.589024,0.00030137,2,"2024-01-18T23:09:07.534",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099281,1705619347556,"fUST",-164.3973583,0.00030137,2,"2024-01-18T23:09:07.556",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099282,1705619347586,"fUST",-280.0,0.0003036,15,"2024-01-18T23:09:07.586",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099283,1705619347609,"fUST",-3038.76895187,0.00030486,2,"2024-01-18T23:09:07.609",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099284,1705619347632,"fUST",-153.82041242,0.00030549,7,"2024-01-18T23:09:07.632",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099285,1705619347653,"fUST",-153.82041242,0.00030813,7,"2024-01-18T23:09:07.653",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099286,1705619347675,"fUST",-155.0,0.00031,2,"2024-01-18T23:09:07.675",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099287,1705619347698,"fUST",-36.38579503,0.00031312,7,"2024-01-18T23:09:07.698",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099289,1705619348096,"fUST",-117.43461739,0.00031312,7,"2024-01-18T23:09:08.096",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099290,1705619348118,"fUST",-153.82041242,0.00031837,7,"2024-01-18T23:09:08.118",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099291,1705619348140,"fUST",-1214.52845253,0.00031966,4,"2024-01-18T23:09:08.140",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099292,1705619348163,"fUST",-4115.27,0.00031979,3,"2024-01-18T23:09:08.163",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099293,1705619348186,"fUST",-4938.32,0.0003198,3,"2024-01-18T23:09:08.186",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099294,1705619348207,"fUST",-5925.98,0.00031989,3,"2024-01-18T23:09:08.207",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099295,1705619348230,"fUST",-7111.18,0.0003199,3,"2024-01-18T23:09:08.230",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099297,1705619348252,"fUST",-873.68475195,0.00031998,4,"2024-01-18T23:09:08.252",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099298,1705619348272,"fUST",-554.91533247,0.00031998,4,"2024-01-18T23:09:08.272",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099299,1705619348293,"fUST",-154.9690062,0.00031998,10,"2024-01-18T23:09:08.293",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099300,1705619348317,"fUST",-230.66918442,0.00031998,4,"2024-01-18T23:09:08.317",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099301,1705619348338,"fUST",-837.11488572,0.00031998,4,"2024-01-18T23:09:08.338",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099302,1705619348360,"fUST",-784.49750688,0.00031998,4,"2024-01-18T23:09:08.360",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099303,1705619348381,"fUST",-685.27047826,0.00031998,4,"2024-01-18T23:09:08.381",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099304,1705619348402,"fUST",-1608.11174932,0.00031999,4,"2024-01-18T23:09:08.402",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099305,1705619348426,"fUST",-256.06221171,0.00032,3,"2024-01-18T23:09:08.426",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099306,1705619348447,"fUST",-17710.45980292,0.00032,10,"2024-01-18T23:09:08.447",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099307,1705619348468,"fUST",-62727.90292107,0.00032,15,"2024-01-18T23:09:08.468",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099308,1705619349094,"fUST",-1139.76781431,0.00032,15,"2024-01-18T23:09:09.094",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099313,1705619363103,"fUST",-155.04642103,0.00031999,4,"2024-01-18T23:09:23.103",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099314,1705619363124,"fUST",-483.58590275,0.00031999,4,"2024-01-18T23:09:23.124",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099315,1705619363234,"fUST",-67420.9367997,0.00032,15,"2024-01-18T23:09:23.234",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099316,1705619363254,"fUST",-152.92798181,0.00032193,7,"2024-01-18T23:09:23.254",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099317,1705619363276,"fUST",-150.42783293,0.00032264,2,"2024-01-18T23:09:23.276",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099318,1705619363296,"fUST",-260.16390026,0.00032269,2,"2024-01-18T23:09:23.296",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099320,1705619363316,"fUST",-155.0,0.0003237,2,"2024-01-18T23:09:23.316",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099321,1705619363338,"fUST",-182.33895056,0.000329,2,"2024-01-18T23:09:23.338",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099322,1705619363359,"fUST",-403.87335901,0.0003293,2,"2024-01-18T23:09:23.359",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099323,1705619363379,"fUST",-386.32476631,0.00033,2,"2024-01-18T23:09:23.379",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099324,1705619363398,"fUST",-198.8089634,0.00033278,2,"2024-01-18T23:09:23.398",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099325,1705619363419,"fUST",-391.0,0.00033396,15,"2024-01-18T23:09:23.419",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099326,1705619363439,"fUST",-155.0,0.0003374,2,"2024-01-18T23:09:23.439",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099327,1705619363459,"fUST",-3429.39,0.00033893,3,"2024-01-18T23:09:23.459",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099328,1705619363481,"fUST",-3891.67493064,0.00033903,5,"2024-01-18T23:09:23.481",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099329,1705619363502,"fUST",-626.0218516,0.00033925,5,"2024-01-18T23:09:23.502",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099437,1705619433889,"fUST",-539.83413204,0.00031999,4,"2024-01-18T23:10:33.889",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099438,1705619433902,"fUST",-250.0,0.00032876,7,"2024-01-18T23:10:33.902",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099439,1705619433913,"fUST",-283.30260339,0.00033,2,"2024-01-18T23:10:33.913",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099440,1705619433925,"fUST",-2112.34809155,0.00033925,5,"2024-01-18T23:10:33.925",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099443,1705619433941,"fUST",-713.8887461,0.00033925,5,"2024-01-18T23:10:33.941",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099444,1705619433951,"fUST",-727.68617635,0.00034009,2,"2024-01-18T23:10:33.951",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099446,1705619433961,"fUST",-618.12761881,0.00034019,4,"2024-01-18T23:10:33.961",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099448,1705619433970,"fUST",-182.33895056,0.00034225,2,"2024-01-18T23:10:33.970",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099450,1705619433981,"fUST",-365.51661901,0.00034246,7,"2024-01-18T23:10:33.981",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099451,1705619433991,"fUST",-153.82041242,0.00034534,7,"2024-01-18T23:10:33.991",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099452,1705619434001,"fUST",-207.4008989,0.00034578,2,"2024-01-18T23:10:34.001",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099453,1705619434011,"fUST",-152.92798181,0.00034971,7,"2024-01-18T23:10:34.011",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099454,1705619434023,"fUST",-333.00867696,0.00035,4,"2024-01-18T23:10:34.023",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099455,1705619434033,"fUST",-201.85871505,0.00035,2,"2024-01-18T23:10:34.033",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099456,1705619434043,"fUST",-1719.41141957,0.00035107,15,"2024-01-18T23:10:34.043",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099457,1705619434053,"fUST",-2084.34070549,0.00035108,4,"2024-01-18T23:10:34.053",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099458,1705619434062,"fUST",-591.69239792,0.00035109,2,"2024-01-18T23:10:34.062",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099459,1705619434072,"fUST",-155.0,0.0003511,2,"2024-01-18T23:10:34.072",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099460,1705619434081,"fUST",-182.33895056,0.0003555,2,"2024-01-18T23:10:34.081",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099461,1705619434090,"fUST",-619.642434,0.00035616,120,"2024-01-18T23:10:34.090",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099462,1705619434099,"fUST",-201.85871505,0.000357,2,"2024-01-18T23:10:34.099",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099463,1705619434109,"fUST",-162.589024,0.0003589,2,"2024-01-18T23:10:34.109",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099464,1705619434118,"fUST",-5998.21298933,0.00035909,4,"2024-01-18T23:10:34.118",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099465,1705619434127,"fUST",-153.0,0.00035978,2,"2024-01-18T23:10:34.127",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099466,1705619434137,"fUST",-200.13788167,0.00036165,2,"2024-01-18T23:10:34.137",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099467,1705619434147,"fUST",-201.85871505,0.000364,2,"2024-01-18T23:10:34.147",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099468,1705619434156,"fUST",-155.0,0.0003648,2,"2024-01-18T23:10:34.156",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099469,1705619434165,"fUST",-153.82041242,0.00036631,7,"2024-01-18T23:10:34.165",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099470,1705619434175,"fUST",-182.33895056,0.00036875,2,"2024-01-18T23:10:34.175",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099471,1705619434184,"fUST",-204.65129938,0.0003705,2,"2024-01-18T23:10:34.184",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099472,1705619434194,"fUST",-242.23045806,0.000371,5,"2024-01-18T23:10:34.194",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099473,1705619434203,"fUST",-154.95351395,0.00037609,4,"2024-01-18T23:10:34.203",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099474,1705619434213,"fUST",-16577.0947122,0.000377,2,"2024-01-18T23:10:34.213",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099475,1705619434225,"fUST",-11722.01341349,0.000377,2,"2024-01-18T23:10:34.225",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099477,1705619434235,"fUST",-723.0,0.0003777,30,"2024-01-18T23:10:34.235",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099478,1705619434244,"fUST",-723.0,0.0003778,30,"2024-01-18T23:10:34.244",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099479,1705619434254,"fUST",-1653.83,0.00037788,3,"2024-01-18T23:10:34.254",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099480,1705619434263,"fUST",-2582.19,0.00037788,3,"2024-01-18T23:10:34.263",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099481,1705619434272,"fUST",-2151.82,0.00037788,3,"2024-01-18T23:10:34.272",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099482,1705619434281,"fUST",-723.0,0.0003779,30,"2024-01-18T23:10:34.281",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099483,1705619434291,"fUST",-154.95351395,0.00037798,4,"2024-01-18T23:10:34.291",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099484,1705619434300,"fUST",-253.82439799,0.00037798,4,"2024-01-18T23:10:34.300",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099485,1705619434310,"fUST",-301.60613848,0.00037798,4,"2024-01-18T23:10:34.310",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099486,1705619434320,"fUST",-155.01545199,0.00037798,4,"2024-01-18T23:10:34.320",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099487,1705619434329,"fUST",-7951.66166768,0.00037798,2,"2024-01-18T23:10:34.329",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099488,1705619434339,"fUST",-594.07215949,0.00037798,4,"2024-01-18T23:10:34.339",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099489,1705619434348,"fUST",-2176.85941571,0.00037798,4,"2024-01-18T23:10:34.348",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099490,1705619434357,"fUST",-154.9690062,0.00037798,4,"2024-01-18T23:10:34.357",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099491,1705619434367,"fUST",-1917.13306916,0.00037798,4,"2024-01-18T23:10:34.367",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099492,1705619434376,"fUST",-154.9690062,0.00037798,4,"2024-01-18T23:10:34.376",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099493,1705619434386,"fUST",-250.61808958,0.00037798,4,"2024-01-18T23:10:34.386",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099494,1705619434397,"fUST",-154.9690062,0.00037798,4,"2024-01-18T23:10:34.397",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099495,1705619434406,"fUST",-285.05276312,0.00037798,4,"2024-01-18T23:10:34.406",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099496,1705619434417,"fUST",-2951.42901742,0.00037798,4,"2024-01-18T23:10:34.417",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099497,1705619434426,"fUST",-2706.2756614,0.00037798,5,"2024-01-18T23:10:34.426",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099498,1705619434435,"fUST",-6760.97413379,0.00037798,4,"2024-01-18T23:10:34.435",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099499,1705619434445,"fUST",-2076.58050402,0.00037798,4,"2024-01-18T23:10:34.445",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099500,1705619434454,"fUST",-258.65098072,0.00037798,4,"2024-01-18T23:10:34.454",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099501,1705619434464,"fUST",-5136.25940385,0.00037798,4,"2024-01-18T23:10:34.464",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099502,1705619434473,"fUST",-4809.33485352,0.00037798,4,"2024-01-18T23:10:34.473",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099503,1705619434483,"fUST",-154.9690062,0.00037798,4,"2024-01-18T23:10:34.483",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099504,1705619434492,"fUST",-154.9690062,0.00037798,4,"2024-01-18T23:10:34.492",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099505,1705619434501,"fUST",-5426.24785847,0.00037798,4,"2024-01-18T23:10:34.501",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099506,1705619434511,"fUST",-154.95351395,0.00037799,4,"2024-01-18T23:10:34.511",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099507,1705619434520,"fUST",-500.0,0.00037799,2,"2024-01-18T23:10:34.520",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099508,1705619434529,"fUST",-518.25066983,0.00037799,2,"2024-01-18T23:10:34.529",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099509,1705619434539,"fUST",-500.0,0.00037799,2,"2024-01-18T23:10:34.539",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099510,1705619434548,"fUST",-500.0,0.00037799,7,"2024-01-18T23:10:34.548",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099511,1705619434557,"fUST",-500.0,0.00037799,7,"2024-01-18T23:10:34.557",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099512,1705619434566,"fUST",-310.9504019,0.00037799,7,"2024-01-18T23:10:34.566",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099513,1705619434576,"fUST",-281.90229766,0.00037799,2,"2024-01-18T23:10:34.576",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099514,1705619434585,"fUST",-500.0,0.00037799,2,"2024-01-18T23:10:34.585",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099515,1705619434594,"fUST",-351.6608553,0.00037799,7,"2024-01-18T23:10:34.594",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099516,1705619434708,"fUST",-500.0,0.00037799,2,"2024-01-18T23:10:34.708",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099517,1705619434718,"fUST",-500.0,0.00037799,2,"2024-01-18T23:10:34.718",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099518,1705619434727,"fUST",-336.42672324,0.00037799,7,"2024-01-18T23:10:34.727",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099519,1705619434736,"fUST",-500.0,0.00037799,2,"2024-01-18T23:10:34.736",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099520,1705619434745,"fUST",-302.21447374,0.00037799,2,"2024-01-18T23:10:34.745",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099521,1705619434754,"fUST",-500.0,0.00037799,7,"2024-01-18T23:10:34.754",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099522,1705619434763,"fUST",-500.0,0.00037799,7,"2024-01-18T23:10:34.763",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099523,1705619434772,"fUST",-256.06221171,0.000378,3,"2024-01-18T23:10:34.772",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099524,1705619434781,"fUST",-7030.14081811,0.000378,7,"2024-01-18T23:10:34.781",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099637,1705619439254,"fUST",-1725.13994643,0.00033925,5,"2024-01-18T23:10:39.254",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099639,1705619439264,"fUST",-1793.18,0.00037788,3,"2024-01-18T23:10:39.264",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099641,1705619439273,"fUST",-207.30026793,0.00037799,2,"2024-01-18T23:10:39.273",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099643,1705619439282,"fUST",-457457.58265845,0.000378,7,"2024-01-18T23:10:39.282",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099645,1705619439291,"fUST",-242.23045806,0.000378,5,"2024-01-18T23:10:39.291",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099647,1705619439300,"fUST",-155.0,0.0003785,2,"2024-01-18T23:10:39.300",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099649,1705619439309,"fUST",-306.857747,0.00037902,2,"2024-01-18T23:10:39.309",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099651,1705619439318,"fUST",-654.238109,0.00037902,2,"2024-01-18T23:10:39.318",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099653,1705619439327,"fUST",-471.33694125,0.00037999,2,"2024-01-18T23:10:39.327",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099655,1705619439336,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.336",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099657,1705619439345,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.345",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099659,1705619439354,"fUST",-434.00164402,0.00037999,4,"2024-01-18T23:10:39.354",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099661,1705619439363,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.363",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099663,1705619439372,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.372",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099665,1705619439381,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.381",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099667,1705619439390,"fUST",-272.95556002,0.00037999,4,"2024-01-18T23:10:39.390",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099669,1705619439399,"fUST",-360.47826785,0.00037999,4,"2024-01-18T23:10:39.399",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099671,1705619439409,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.409",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099673,1705619439418,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.418",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099675,1705619439427,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.427",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099677,1705619439436,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.436",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099679,1705619439445,"fUST",-394.58414412,0.00037999,4,"2024-01-18T23:10:39.445",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099681,1705619439453,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.453",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099683,1705619439462,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.462",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099685,1705619439471,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.471",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099686,1705619439480,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.480",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099689,1705619439489,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.489",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099690,1705619439498,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.498",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099692,1705619439507,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.507",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099695,1705619439517,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.517",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099697,1705619439526,"fUST",-365.85700207,0.00037999,4,"2024-01-18T23:10:39.526",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099699,1705619439535,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.535",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099701,1705619439544,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.544",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099702,1705619439552,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.552",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099704,1705619439562,"fUST",-500.0,0.00037999,4,"2024-01-18T23:10:39.562",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099706,1705619439572,"fUST",-294.59443179,0.00037999,4,"2024-01-18T23:10:39.572",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099708,1705619439581,"fUST",-231744.94451742,0.00038,4,"2024-01-18T23:10:39.581",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099711,1705619439592,"fUST",-1276.00354274,0.00038,4,"2024-01-18T23:10:39.592",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099714,1705619439611,"fUST",-3210.05837671,0.00038,4,"2024-01-18T23:10:39.611",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099917,1705619441720,"fUST",-48958.52390694,0.00038,4,"2024-01-18T23:10:41.720",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099919,1705619441730,"fUST",-3184.89020531,0.00038,7,"2024-01-18T23:10:41.730",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099921,1705619441739,"fUST",-154.87609912,0.00038,2,"2024-01-18T23:10:41.739",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099923,1705619441748,"fUST",-3288.33430173,0.00038,2,"2024-01-18T23:10:41.748",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099925,1705619441756,"fUST",-2793.76201869,0.00038,14,"2024-01-18T23:10:41.756",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099927,1705619441765,"fUST",-15180.55259157,0.00038,4,"2024-01-18T23:10:41.765",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099929,1705619441777,"fUST",-1786.1851102,0.00038,4,"2024-01-18T23:10:41.777",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099931,1705619441786,"fUST",-182.33895056,0.000382,2,"2024-01-18T23:10:41.786",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099933,1705619441794,"fUST",-306.857747,0.00038376,2,"2024-01-18T23:10:41.794",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099935,1705619441803,"fUST",-654.238109,0.00038376,2,"2024-01-18T23:10:41.803",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099937,1705619441812,"fUST",-2580.89,0.000384,2,"2024-01-18T23:10:41.812",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099939,1705619441821,"fUST",-4999.97,0.0003841,2,"2024-01-18T23:10:41.821",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099941,1705619441830,"fUST",-2137.88596785,0.000385,4,"2024-01-18T23:10:41.830",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099943,1705619441839,"fUST",-242.60172637,0.000385,8,"2024-01-18T23:10:41.839",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099945,1705619441848,"fUST",-250.0,0.00038618,30,"2024-01-18T23:10:41.848",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099947,1705619441857,"fUST",-151.0,0.0003868,4,"2024-01-18T23:10:41.857",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099949,1705619441866,"fUST",-5000.0,0.00038793,2,"2024-01-18T23:10:41.866",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099951,1705619441875,"fUST",-306.857747,0.0003885,2,"2024-01-18T23:10:41.875",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099953,1705619441886,"fUST",-654.238109,0.0003885,2,"2024-01-18T23:10:41.886",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099955,1705619441895,"fUST",-151.0,0.00038952,4,"2024-01-18T23:10:41.895",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099957,1705619441904,"fUST",-1869.43761794,0.00038995,2,"2024-01-18T23:10:41.904",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099959,1705619441913,"fUST",-5499.99999004,0.00039,2,"2024-01-18T23:10:41.913",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099961,1705619441922,"fUST",-155.0,0.0003922,2,"2024-01-18T23:10:41.922",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099963,1705619441931,"fUST",-151.0,0.00039223,4,"2024-01-18T23:10:41.931",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099965,1705619441940,"fUST",-306.857747,0.00039324,2,"2024-01-18T23:10:41.940",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099967,1705619441948,"fUST",-654.238109,0.00039324,2,"2024-01-18T23:10:41.948",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099969,1705619441957,"fUST",-160.63126229,0.00039377,7,"2024-01-18T23:10:41.957",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099971,1705619441967,"fUST",-151.0,0.00039495,4,"2024-01-18T23:10:41.967",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099973,1705619441976,"fUST",-151.0,0.00039766,4,"2024-01-18T23:10:41.976",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099974,1705619441986,"fUST",-306.857747,0.00039797,2,"2024-01-18T23:10:41.986",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099977,1705619441995,"fUST",-654.238109,0.00039797,2,"2024-01-18T23:10:41.995",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099978,1705619442004,"fUST",-1713.24409702,0.000398,7,"2024-01-18T23:10:42.004",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099981,1705619442013,"fUST",-1481.54426108,0.000399,120,"2024-01-18T23:10:42.013",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099982,1705619442022,"fUST",-4037.37988696,0.0003999,4,"2024-01-18T23:10:42.022",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099984,1705619442032,"fUST",-780.66665203,0.0004,30,"2024-01-18T23:10:42.032",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099987,1705619442041,"fUST",-154.95351395,0.0004,4,"2024-01-18T23:10:42.041",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099988,1705619442050,"fUST",-154.87609912,0.0004,4,"2024-01-18T23:10:42.050",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099991,1705619442060,"fUST",-289.99999618,0.0004,4,"2024-01-18T23:10:42.060",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099992,1705619442069,"fUST",-192.82732,0.0004,2,"2024-01-18T23:10:42.069",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099995,1705619442079,"fUST",-500.0,0.0004,10,"2024-01-18T23:10:42.079",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099997,1705619442088,"fUST",-1599.63436256,0.0004,4,"2024-01-18T23:10:42.088",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312099998,1705619442097,"fUST",-980.54976185,0.0004,60,"2024-01-18T23:10:42.097",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100001,1705619442114,"fUST",-136.77514057,0.0004,60,"2024-01-18T23:10:42.114",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100003,1705619442123,"fUST",-15000.0,0.0004,30,"2024-01-18T23:10:42.123",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100005,1705619442132,"fUST",-14074.86921418,0.0004,120,"2024-01-18T23:10:42.132",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100182,1705619443731,"fUST",-500.0,0.00037799,2,"2024-01-18T23:10:43.731",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100186,1705619443740,"fUST",-500.0,0.00037799,2,"2024-01-18T23:10:43.740",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100190,1705619443749,"fUST",-168.21336162,0.00037799,2,"2024-01-18T23:10:43.749",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100193,1705619443758,"fUST",-175.83042765,0.00037799,2,"2024-01-18T23:10:43.758",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100196,1705619443767,"fUST",-400.92801697,0.00037999,7,"2024-01-18T23:10:43.767",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100199,1705619443776,"fUST",-405.49825659,0.00037999,7,"2024-01-18T23:10:43.776",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100202,1705619443785,"fUST",-1017.16513413,0.0004,120,"2024-01-18T23:10:43.785",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100205,1705619443796,"fUST",-10913.52742078,0.0004,120,"2024-01-18T23:10:43.796",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100208,1705619443807,"fUST",-3853.52417997,0.0004,120,"2024-01-18T23:10:43.807",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100321,1705619446743,"fUST",-1760.58,0.0004,120,"2024-01-18T23:10:46.743",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100323,1705619446755,"fUST",-2568.57150803,0.0004,120,"2024-01-18T23:10:46.755",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100423,1705620554118,"fUST",-154.87609912,0.00030136,4,"2024-01-18T23:29:14.118",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100424,1705620554137,"fUST",-162.589024,0.00030137,2,"2024-01-18T23:29:14.137",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100425,1705620554157,"fUST",-162.90668016,0.00031692,2,"2024-01-18T23:29:14.157",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100461,1705620633304,"fUST",-3.75998754,0.00031692,2,"2024-01-18T23:30:33.304",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100463,1705620633411,"fUST",-153.95787534,0.0003189,7,"2024-01-18T23:30:33.411",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100465,1705620633420,"fUST",-467.01771876,0.0003218,2,"2024-01-18T23:30:33.420",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100467,1705620633429,"fUST",-1309.46090441,0.0003219,2,"2024-01-18T23:30:33.429",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100490,1705620637777,"fUST",-2326.66091167,0.0003219,2,"2024-01-18T23:30:37.777",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100493,1705620637835,"fUST",-5568.17672987,0.0003219,2,"2024-01-18T23:30:37.835",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100521,1705620638085,"fUST",-437.90229,0.0003219,2,"2024-01-18T23:30:38.085",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100523,1705620638096,"fUST",-1028.83679833,0.0003219,2,"2024-01-18T23:30:38.096",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100669,1705620640807,"fUST",-314.27885461,0.0003219,2,"2024-01-18T23:30:40.807",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100670,1705620640822,"fUST",-359.59583,0.0003219,2,"2024-01-18T23:30:40.822",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100671,1705620641006,"fUST",-13555.08768111,0.0003219,2,"2024-01-18T23:30:41.006",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100672,1705620641015,"fUST",-363.89062926,0.0003228,2,"2024-01-18T23:30:41.015",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100673,1705620641025,"fUST",-467.01771875,0.00032479,2,"2024-01-18T23:30:41.025",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100674,1705620641034,"fUST",-467.01771875,0.00032777,2,"2024-01-18T23:30:41.034",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100675,1705620641043,"fUST",-184.094376,0.00032877,2,"2024-01-18T23:30:41.043",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100676,1705620641053,"fUST",-184.094376,0.00032877,120,"2024-01-18T23:30:41.053",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100677,1705620641062,"fUST",-196.0,0.00033,2,"2024-01-18T23:30:41.062",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100678,1705620641073,"fUST",-153.95787534,0.00033249,7,"2024-01-18T23:30:41.073",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100679,1705620641082,"fUST",-166.387399,0.00033374,2,"2024-01-18T23:30:41.082",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100680,1705620641091,"fUST",-152.92799533,0.00033715,7,"2024-01-18T23:30:41.091",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100681,1705620641100,"fUST",-11745.54672369,0.00033925,5,"2024-01-18T23:30:41.100",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100682,1705620641110,"fUST",-1860.95589875,0.00033977,5,"2024-01-18T23:30:41.110",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100683,1705620641119,"fUST",-723.25492323,0.00034198,30,"2024-01-18T23:30:41.119",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100684,1705620641128,"fUST",-153.95787534,0.00034661,7,"2024-01-18T23:30:41.128",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100685,1705620641138,"fUST",-242.23045805,0.00035,2,"2024-01-18T23:30:41.138",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100686,1705620641147,"fUST",-591.69239792,0.00035,2,"2024-01-18T23:30:41.147",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100687,1705620641156,"fUST",-1719.41141957,0.00035,16,"2024-01-18T23:30:41.156",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100688,1705620641166,"fUST",-152.92799533,0.0003537,7,"2024-01-18T23:30:41.166",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100689,1705620641175,"fUST",-250.0,0.00035408,15,"2024-01-18T23:30:41.175",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100690,1705620641184,"fUST",-607.344853,0.00035616,120,"2024-01-18T23:30:41.184",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100691,1705620641193,"fUST",-1246.2917453,0.000359,2,"2024-01-18T23:30:41.193",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100692,1705620641203,"fUST",-155.0,0.00037,2,"2024-01-18T23:30:41.203",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100693,1705620641213,"fUST",-2550.15380316,0.00037111,20,"2024-01-18T23:30:41.213",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100694,1705620641222,"fUST",-397.8164762,0.00037178,2,"2024-01-18T23:30:41.222",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100695,1705620641231,"fUST",-4524.1727615,0.00037618,4,"2024-01-18T23:30:41.231",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100696,1705620641241,"fUST",-3452.88,0.0003769,3,"2024-01-18T23:30:41.241",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100697,1705620641250,"fUST",-2877.4,0.0003769,3,"2024-01-18T23:30:41.250",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100698,1705620641259,"fUST",-2397.83,0.0003769,3,"2024-01-18T23:30:41.259",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100699,1705620641268,"fUST",-71399.63550795,0.000377,2,"2024-01-18T23:30:41.268",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100700,1705620641281,"fUST",-7042.88615205,0.000377,2,"2024-01-18T23:30:41.281",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100701,1705620641290,"fUST",-506.0,0.0003777,30,"2024-01-18T23:30:41.290",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100702,1705620641299,"fUST",-506.0,0.0003778,30,"2024-01-18T23:30:41.299",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100703,1705620641308,"fUST",-506.0,0.0003779,30,"2024-01-18T23:30:41.308",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100704,1705620641317,"fUST",-155.79751346,0.000379,2,"2024-01-18T23:30:41.317",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100705,1705620641326,"fUST",-163.559528,0.00037902,2,"2024-01-18T23:30:41.326",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100706,1705620641336,"fUST",-153.428874,0.00037902,2,"2024-01-18T23:30:41.336",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100707,1705620641345,"fUST",-160.93,0.0003799,30,"2024-01-18T23:30:41.345",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100708,1705620641354,"fUST",-677.75248963,0.00037998,4,"2024-01-18T23:30:41.354",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100709,1705620641364,"fUST",-341.45225506,0.00037998,4,"2024-01-18T23:30:41.364",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100710,1705620641373,"fUST",-154.93802479,0.00037998,4,"2024-01-18T23:30:41.373",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100711,1705620641383,"fUST",-53.09443936,0.00037998,4,"2024-01-18T23:30:41.383",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100816,1705620645882,"fUST",-161.0,0.00033,2,"2024-01-18T23:30:45.882",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100817,1705620645891,"fUST",-161.0,0.00033151,2,"2024-01-18T23:30:45.891",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100818,1705620645901,"fUST",-161.0,0.00034521,2,"2024-01-18T23:30:45.901",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100819,1705620645910,"fUST",-407.50941287,0.00035,4,"2024-01-18T23:30:45.910",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100820,1705620645922,"fUST",-1676.83129262,0.00035,4,"2024-01-18T23:30:45.922",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100821,1705620645931,"fUST",-165.0,0.00036247,2,"2024-01-18T23:30:45.931",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100822,1705620645940,"fUST",-101.84358543,0.00037998,4,"2024-01-18T23:30:45.940",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100823,1705620645950,"fUST",-154.93802479,0.00037998,4,"2024-01-18T23:30:45.950",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100825,1705620645959,"fUST",-3636.80057737,0.00037998,5,"2024-01-18T23:30:45.959",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100826,1705620645969,"fUST",-154.95351395,0.00037998,4,"2024-01-18T23:30:45.969",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100827,1705620645978,"fUST",-155.01543962,0.00037998,4,"2024-01-18T23:30:45.978",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100828,1705620645988,"fUST",-446.27379994,0.00037999,2,"2024-01-18T23:30:45.988",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100829,1705620646000,"fUST",-234.99369432,0.00037999,2,"2024-01-18T23:30:46.000",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100830,1705620646018,"fUST",-31.78218269,0.00037999,2,"2024-01-18T23:30:46.018",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100831,1705620646027,"fUST",-438.09741616,0.00037999,2,"2024-01-18T23:30:46.027",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100914,1705621838181,"fUST",-375.43923441,0.00032322,2,"2024-01-18T23:50:38.181",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100915,1705621838193,"fUST",-232.24961404,0.00032337,2,"2024-01-18T23:50:38.193",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100916,1705621838203,"fUST",-706.0306073,0.0003403,6,"2024-01-18T23:50:38.203",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100917,1705621838213,"fUST",-2971.68821129,0.0003403,6,"2024-01-18T23:50:38.213",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100918,1705621838222,"fUST",-587.27733618,0.0003403,6,"2024-01-18T23:50:38.222",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100919,1705621838231,"fUST",-168.667942,0.00034328,2,"2024-01-18T23:50:38.231",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100920,1705621838241,"fUST",-10870.0726456,0.00034995,2,"2024-01-18T23:50:38.241",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100921,1705621838250,"fUST",-1719.41141957,0.00035,16,"2024-01-18T23:50:38.250",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100922,1705621838262,"fUST",-591.69239792,0.00035599,2,"2024-01-18T23:50:38.262",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100923,1705621838271,"fUST",-830.86116353,0.000356,2,"2024-01-18T23:50:38.271",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100924,1705621838280,"fUST",-455.508639,0.00035785,120,"2024-01-18T23:50:38.280",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100925,1705621838290,"fUST",-161.0,0.00036,2,"2024-01-18T23:50:38.290",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100926,1705621838300,"fUST",-152.92815082,0.00036605,7,"2024-01-18T23:50:38.300",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100927,1705621838309,"fUST",-161.0,0.00037397,2,"2024-01-18T23:50:38.309",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100928,1705621838318,"fUST",-16.17263834,0.00037432,15,"2024-01-18T23:50:38.318",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100937,1705621841070,"fUST",-233.82736166,0.00037432,15,"2024-01-18T23:50:41.070",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100938,1705621841079,"fUST",-198.9082381,0.00037678,2,"2024-01-18T23:50:41.079",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100939,1705621841088,"fUST",-354.0,0.0003797,30,"2024-01-18T23:50:41.088",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100940,1705621841097,"fUST",-354.0,0.0003798,30,"2024-01-18T23:50:41.097",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100941,1705621841107,"fUST",-870.69,0.0003799,3,"2024-01-18T23:50:41.107",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100942,1705621841116,"fUST",-1853.08,0.0003799,3,"2024-01-18T23:50:41.116",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100943,1705621841125,"fUST",-354.0,0.0003799,30,"2024-01-18T23:50:41.125",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100944,1705621841134,"fUST",-754.08946108,0.00037998,4,"2024-01-18T23:50:41.134",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100945,1705621841142,"fUST",-1065.64449342,0.00037999,4,"2024-01-18T23:50:41.142",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100946,1705621841151,"fUST",-47480.96484048,0.00038,4,"2024-01-18T23:50:41.151",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100983,1705621843069,"fUST",-461.26377317,0.0003799,3,"2024-01-18T23:50:43.069",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100992,1705621846069,"fUST",-1082.96622683,0.0003799,3,"2024-01-18T23:50:46.069",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312100993,1705621846079,"fUST",-2380.95144973,0.00038,4,"2024-01-18T23:50:46.079",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312101002,1705622071157,"fUST",-2033.10997564,0.00016308,2,"2024-01-18T23:54:31.157",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312101003,1705622071180,"fUST",-4958.0811509,0.00016309,2,"2024-01-18T23:54:31.180",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312101004,1705622071201,"fUST",-4636.80887346,0.0001631,2,"2024-01-18T23:54:31.201",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312101007,1705622143051,"fUST",-33.75536235,0.0001631,2,"2024-01-18T23:55:43.051",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312101008,1705622143072,"fUST",-905.24463765,0.00022221,2,"2024-01-18T23:55:43.072",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312101025,1705622208244,"fUST",-178.61661634,0.0002222,2,"2024-01-18T23:56:48.244",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312101026,1705622208264,"fUST",-116.38338366,0.00022221,2,"2024-01-18T23:56:48.264",0.00043069999999999995,31.33,0.832926941971062,142607992.80253062]
[312101058,1705622754105,"fUST",-6.80887574,0.00022221,2,"2024-01-19T00:05:54.105",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101059,1705622754135,"fUST",-294.63708493,0.00024991,2,"2024-01-19T00:05:54.135",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101060,1705622754163,"fUST",-760.13811444,0.00024992,5,"2024-01-19T00:05:54.163",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101061,1705622754185,"fUST",-78.1837392,0.00024993,2,"2024-01-19T00:05:54.185",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101079,1705622955236,"fUST",-4879.8974117,0.00024993,2,"2024-01-19T00:09:15.236",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101080,1705622955256,"fUST",-701.11141564,0.00025,2,"2024-01-19T00:09:15.256",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101081,1705622955276,"fUST",-940.5899383,0.00025,2,"2024-01-19T00:09:15.276",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101082,1705622955296,"fUST",-200.0,0.00027491,15,"2024-01-19T00:09:15.296",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101083,1705622955316,"fUST",-165.90071,0.00029295,2,"2024-01-19T00:09:15.316",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101084,1705622955337,"fUST",-166.666666,0.00029869,2,"2024-01-19T00:09:15.337",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101085,1705622955363,"fUST",-2191.947309,0.0003,2,"2024-01-19T00:09:15.363",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101086,1705622955382,"fUST",-1094.06981892,0.0003,3,"2024-01-19T00:09:15.382",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101087,1705622955402,"fUST",-681.40159074,0.0003,3,"2024-01-19T00:09:15.402",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101088,1705622964106,"fUST",-1756.99450198,0.0003,3,"2024-01-19T00:09:24.106",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101090,1705622965125,"fUST",-4863.96866586,0.0003,3,"2024-01-19T00:09:25.125",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101091,1705622965147,"fUST",-280.0,0.0003024,15,"2024-01-19T00:09:25.147",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101092,1705622965168,"fUST",-3669.97265656,0.00030296,2,"2024-01-19T00:09:25.168",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101093,1705622966093,"fUST",-234.72075084,0.00030296,2,"2024-01-19T00:09:26.093",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101094,1705622966114,"fUST",-98.28792612,0.00031153,7,"2024-01-19T00:09:26.114",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101128,1705623032106,"fUST",-54.64022471,0.00031153,7,"2024-01-19T00:10:32.106",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101129,1705623032116,"fUST",-178.78058781,0.0003237,2,"2024-01-19T00:10:32.116",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101131,1705623032126,"fUST",-2025.74284634,0.00033,2,"2024-01-19T00:10:32.126",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101132,1705623032135,"fUST",-469.6351844,0.00033,3,"2024-01-19T00:10:32.135",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101133,1705623032145,"fUST",-152.26082117,0.00033414,7,"2024-01-19T00:10:32.145",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101135,1705623032155,"fUST",-16033.32033086,0.00034,2,"2024-01-19T00:10:32.155",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101137,1705623032166,"fUST",-4274.24659925,0.00034,2,"2024-01-19T00:10:32.166",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101139,1705623032177,"fUST",-5722.90897084,0.00034,2,"2024-01-19T00:10:32.177",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101141,1705623032187,"fUST",-1196.866346,0.0003403,6,"2024-01-19T00:10:32.187",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101142,1705623032198,"fUST",-525.08229199,0.0003403,6,"2024-01-19T00:10:32.198",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101143,1705623032207,"fUST",-621.42668795,0.00034198,2,"2024-01-19T00:10:32.207",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101144,1705623032217,"fUST",-792.42669148,0.00034198,30,"2024-01-19T00:10:32.217",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101145,1705623032227,"fUST",-939.20081235,0.00035,3,"2024-01-19T00:10:32.227",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101146,1705623032236,"fUST",-850.17511812,0.00035453,14,"2024-01-19T00:10:32.236",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101147,1705623032246,"fUST",-3119.34141957,0.00035454,16,"2024-01-19T00:10:32.246",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101149,1705623032255,"fUST",-8000.0,0.00035455,14,"2024-01-19T00:10:32.255",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101151,1705623032265,"fUST",-341.631479,0.00035616,120,"2024-01-19T00:10:32.265",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101152,1705623032274,"fUST",-153.95787537,0.0003576,7,"2024-01-19T00:10:32.274",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101154,1705623032283,"fUST",-553.90744235,0.000359,2,"2024-01-19T00:10:32.283",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101156,1705623032292,"fUST",-2070.0874174,0.00036098,4,"2024-01-19T00:10:32.292",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101157,1705623032302,"fUST",-152.26082117,0.00036559,7,"2024-01-19T00:10:32.302",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101158,1705623032311,"fUST",-153.0,0.00036978,2,"2024-01-19T00:10:32.311",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101159,1705623032321,"fUST",-1000.0,0.0003712,10,"2024-01-19T00:10:32.321",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101160,1705623032330,"fUST",-250.0,0.00037399,15,"2024-01-19T00:10:32.330",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101161,1705623032339,"fUST",-397.8164762,0.00037534,2,"2024-01-19T00:10:32.339",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101162,1705623032348,"fUST",-248.0,0.0003797,30,"2024-01-19T00:10:32.348",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101163,1705623032358,"fUST",-248.0,0.0003798,30,"2024-01-19T00:10:32.358",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101164,1705623032367,"fUST",-620.59,0.0003799,3,"2024-01-19T00:10:32.367",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101165,1705623032377,"fUST",-248.0,0.0003799,30,"2024-01-19T00:10:32.377",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101166,1705623032386,"fUST",-422.63742706,0.00037998,2,"2024-01-19T00:10:32.386",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101167,1705623032395,"fUST",-2995.10791787,0.00037998,4,"2024-01-19T00:10:32.395",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101168,1705623032404,"fUST",-237.70431469,0.00037998,4,"2024-01-19T00:10:32.404",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101169,1705623032413,"fUST",-164.97224594,0.00037998,4,"2024-01-19T00:10:32.413",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101170,1705623032422,"fUST",-3988.92142032,0.00037998,4,"2024-01-19T00:10:32.422",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101171,1705623032431,"fUST",-1588.5756211,0.00037998,4,"2024-01-19T00:10:32.431",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101172,1705623032441,"fUST",-1778.33168104,0.00037998,4,"2024-01-19T00:10:32.441",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101173,1705623032450,"fUST",-425.62034809,0.00037998,2,"2024-01-19T00:10:32.450",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101174,1705623032459,"fUST",-270.31306208,0.00037998,4,"2024-01-19T00:10:32.459",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101175,1705623032468,"fUST",-178.57838263,0.00037998,4,"2024-01-19T00:10:32.468",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101176,1705623032477,"fUST",-4621.81142095,0.00037998,4,"2024-01-19T00:10:32.477",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101177,1705623032486,"fUST",-294.57737238,0.00037998,4,"2024-01-19T00:10:32.486",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101178,1705623032495,"fUST",-245.97076083,0.00037999,4,"2024-01-19T00:10:32.495",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101179,1705623032505,"fUST",-606.8645406,0.00037999,4,"2024-01-19T00:10:32.505",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101180,1705623032514,"fUST",-31646.33593049,0.00038,4,"2024-01-19T00:10:32.514",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101181,1705623032526,"fUST",-4367.54648605,0.00038,4,"2024-01-19T00:10:32.526",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101182,1705623032537,"fUST",-689.7089677,0.00038,4,"2024-01-19T00:10:32.537",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101292,1705623046291,"fUST",-1183.43,0.0003799,3,"2024-01-19T00:10:46.291",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101293,1705623046302,"fUST",-604.72400407,0.00037999,14,"2024-01-19T00:10:46.302",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101294,1705623046316,"fUST",-9394.05941621,0.00038,4,"2024-01-19T00:10:46.316",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101295,1705623046329,"fUST",-22403.04384144,0.00038,4,"2024-01-19T00:10:46.329",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101311,1705623132103,"fUST",-1788.0,0.00034093,7,"2024-01-19T00:12:12.103",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101318,1705623267294,"fUST",-154.09160271,0.00030552,7,"2024-01-19T00:14:27.294",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101319,1705623267315,"fUST",-154.09160271,0.0003136,7,"2024-01-19T00:14:27.315",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101320,1705623267337,"fUST",-191.82114041,0.000324,2,"2024-01-19T00:14:27.337",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101321,1705623267359,"fUST",-344.96055536,0.00032403,2,"2024-01-19T00:14:27.359",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101322,1705623267380,"fUST",-386.32476631,0.00033,2,"2024-01-19T00:14:27.380",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101323,1705623267401,"fUST",-154.09160271,0.00033222,7,"2024-01-19T00:14:27.401",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101324,1705623267424,"fUST",-3212.0,0.00034093,7,"2024-01-19T00:14:27.424",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101325,1705623267447,"fUST",-4796.61872979,0.00034115,5,"2024-01-19T00:14:27.447",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101403,1705624157123,"fUST",-155.70431015,0.00030137,2,"2024-01-19T00:29:17.123",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101452,1705624234611,"fUST",-5.88368985,0.00030137,2,"2024-01-19T00:30:34.611",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101454,1705624234622,"fUST",-162.589024,0.00030137,2,"2024-01-19T00:30:34.622",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101455,1705624234631,"fUST",-160.90252903,0.00032414,2,"2024-01-19T00:30:34.631",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101457,1705624234640,"fUST",-406.44475712,0.00032822,2,"2024-01-19T00:30:34.640",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101554,1705624243522,"fUST",-217.42296586,0.00032822,2,"2024-01-19T00:30:43.522",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101592,1705624246546,"fUST",-1688.46073204,0.00032822,2,"2024-01-19T00:30:46.546",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101676,1705624362270,"fUST",189.0,0.0003,120,"2024-01-19T00:32:42.270",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101727,1705625142196,"fUST",-480.37180328,0.00030136,4,"2024-01-19T00:45:42.196",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101735,1705625347097,"fUST",-1064.0,0.00030135,4,"2024-01-19T00:49:07.097",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101736,1705625358209,"fUST",-109.85667249,0.00030135,4,"2024-01-19T00:49:18.209",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101737,1705625358231,"fUST",-569.84124051,0.00030136,5,"2024-01-19T00:49:18.231",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101738,1705625367082,"fUST",-3066.95933686,0.00030136,5,"2024-01-19T00:49:27.082",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101739,1705625367103,"fUST",-161.588,0.00030137,2,"2024-01-19T00:49:27.103",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101740,1705625367124,"fUST",-209.04438132,0.00030722,2,"2024-01-19T00:49:27.124",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101806,1705625438576,"fUST",-215.84548789,0.000302,2,"2024-01-19T00:50:38.576",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101807,1705625438587,"fUST",-215.84548789,0.000302,2,"2024-01-19T00:50:38.587",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101808,1705625438596,"fUST",-215.84548789,0.000302,2,"2024-01-19T00:50:38.596",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101809,1705625438606,"fUST",-215.84548789,0.000302,2,"2024-01-19T00:50:38.606",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101810,1705625438616,"fUST",-215.84548789,0.000302,2,"2024-01-19T00:50:38.616",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101811,1705625438625,"fUST",-215.84548789,0.000302,2,"2024-01-19T00:50:38.625",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101812,1705625438635,"fUST",-215.84548789,0.000302,2,"2024-01-19T00:50:38.635",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101813,1705625438644,"fUST",-215.84548789,0.000302,2,"2024-01-19T00:50:38.644",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101814,1705625438654,"fUST",-215.84548789,0.000302,2,"2024-01-19T00:50:38.654",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101815,1705625438663,"fUST",-215.84548,0.000302,2,"2024-01-19T00:50:38.663",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101816,1705625438672,"fUST",-151.69082327,0.00030661,2,"2024-01-19T00:50:38.672",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101817,1705625438682,"fUST",-210.22724692,0.00030722,2,"2024-01-19T00:50:38.682",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101818,1705625438691,"fUST",-162.9066801,0.00031645,2,"2024-01-19T00:50:38.691",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101819,1705625438700,"fUST",-882.7911752,0.0003207,2,"2024-01-19T00:50:38.700",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101820,1705625438710,"fUST",-382.82522971,0.00032416,2,"2024-01-19T00:50:38.710",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101821,1705625438719,"fUST",-164.06795559,0.00032419,2,"2024-01-19T00:50:38.719",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101822,1705625438728,"fUST",-214.98698101,0.00032419,2,"2024-01-19T00:50:38.728",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101823,1705625438737,"fUST",-764.4960943,0.00032432,2,"2024-01-19T00:50:38.737",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101824,1705625438747,"fUST",-155.70431015,0.00032822,4,"2024-01-19T00:50:38.747",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101825,1705625438756,"fUST",-306.0,0.000329,2,"2024-01-19T00:50:38.756",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101826,1705625438765,"fUST",-161.0,0.00033,2,"2024-01-19T00:50:38.765",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101827,1705625438775,"fUST",-3453.78449729,0.00033,4,"2024-01-19T00:50:38.775",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101828,1705625438785,"fUST",-152.92798181,0.00033203,7,"2024-01-19T00:50:38.785",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101829,1705625438795,"fUST",-198.8089634,0.00033756,2,"2024-01-19T00:50:38.795",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101830,1705625438805,"fUST",-160.63126229,0.00033928,7,"2024-01-19T00:50:38.805",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101831,1705625438814,"fUST",-256.17917168,0.0003411,5,"2024-01-19T00:50:38.814",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101832,1705625438824,"fUST",-529.41387731,0.00034111,4,"2024-01-19T00:50:38.824",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101833,1705625438833,"fUST",-285.05276312,0.00034112,4,"2024-01-19T00:50:38.833",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101834,1705625438843,"fUST",-2339.67234834,0.00034112,4,"2024-01-19T00:50:38.843",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101835,1705625438853,"fUST",-155.29532475,0.00034112,4,"2024-01-19T00:50:38.853",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101836,1705625438862,"fUST",-319.0046286,0.00034112,4,"2024-01-19T00:50:38.862",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101837,1705625438873,"fUST",-15988.18118084,0.00034112,4,"2024-01-19T00:50:38.873",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101838,1705625438882,"fUST",-328.54634455,0.00034112,4,"2024-01-19T00:50:38.882",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101839,1705625438892,"fUST",-2951.42901742,0.00034112,4,"2024-01-19T00:50:38.892",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101840,1705625438901,"fUST",-155.4318566,0.00034112,4,"2024-01-19T00:50:38.901",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101841,1705625438910,"fUST",-573.29662325,0.00034112,4,"2024-01-19T00:50:38.910",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101842,1705625438920,"fUST",-154.9690062,0.00034113,4,"2024-01-19T00:50:38.920",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101843,1705625438929,"fUST",-5388.77112741,0.00034113,4,"2024-01-19T00:50:38.929",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101844,1705625438938,"fUST",-300.67803664,0.00034113,2,"2024-01-19T00:50:38.938",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101845,1705625438947,"fUST",-500.0,0.00034113,2,"2024-01-19T00:50:38.947",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101846,1705625438957,"fUST",-500.0,0.00034113,2,"2024-01-19T00:50:38.957",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101847,1705625438966,"fUST",-151.0,0.00034114,2,"2024-01-19T00:50:38.966",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101848,1705625438975,"fUST",-266.666712,0.00034114,2,"2024-01-19T00:50:38.975",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101849,1705625438985,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:38.985",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101850,1705625438994,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:38.994",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101851,1705625439003,"fUST",-504.66398305,0.00034114,3,"2024-01-19T00:50:39.003",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101852,1705625439013,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.013",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101853,1705625439022,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.022",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101854,1705625439031,"fUST",-512.38150394,0.00034114,3,"2024-01-19T00:50:39.031",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101855,1705625439042,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.042",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101856,1705625439055,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.055",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101857,1705625439065,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.065",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101858,1705625439075,"fUST",-508.21089165,0.00034114,3,"2024-01-19T00:50:39.075",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101859,1705625439084,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.084",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101860,1705625439093,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.093",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101861,1705625439103,"fUST",-503.28058642,0.00034114,3,"2024-01-19T00:50:39.103",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101862,1705625439113,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.113",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101863,1705625439123,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.123",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101864,1705625439132,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.132",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101865,1705625439141,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.141",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101866,1705625439150,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.150",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101867,1705625439161,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.161",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101868,1705625439170,"fUST",-356.84884464,0.00034114,3,"2024-01-19T00:50:39.170",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101869,1705625439179,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.179",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101870,1705625439189,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.189",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101871,1705625439198,"fUST",-320.69085197,0.00034114,3,"2024-01-19T00:50:39.198",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101872,1705625439207,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.207",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101873,1705625439216,"fUST",-2360.89,0.00034114,3,"2024-01-19T00:50:39.216",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101874,1705625439226,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.226",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101875,1705625439234,"fUST",-341.16612728,0.00034114,3,"2024-01-19T00:50:39.234",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101876,1705625439243,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.243",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101877,1705625439253,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.253",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101878,1705625439262,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.262",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101879,1705625439271,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.271",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101880,1705625439281,"fUST",-1510.07,0.00034114,3,"2024-01-19T00:50:39.281",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101881,1705625439290,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.290",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101882,1705625439304,"fUST",-861.18,0.00034114,3,"2024-01-19T00:50:39.304",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101883,1705625439313,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.313",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101884,1705625439323,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.323",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101885,1705625439332,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.332",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101886,1705625439341,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.341",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101887,1705625439350,"fUST",-601.82814943,0.00034114,3,"2024-01-19T00:50:39.350",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101888,1705625439359,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.359",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101889,1705625439369,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.369",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101890,1705625439380,"fUST",-2133.38,0.00034114,3,"2024-01-19T00:50:39.380",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101891,1705625439388,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.388",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101892,1705625439397,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.397",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101893,1705625439406,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.406",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101894,1705625439415,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.415",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101895,1705625439425,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.425",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101896,1705625439435,"fUST",-384.78079638,0.00034114,3,"2024-01-19T00:50:39.435",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101897,1705625439444,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.444",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101898,1705625439455,"fUST",-503.61570195,0.00034114,3,"2024-01-19T00:50:39.455",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101899,1705625439465,"fUST",-502.96290202,0.00034114,3,"2024-01-19T00:50:39.465",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101900,1705625439475,"fUST",-966.93,0.00034114,3,"2024-01-19T00:50:39.475",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101902,1705625439484,"fUST",-17328.84,0.00034114,3,"2024-01-19T00:50:39.484",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101903,1705625439494,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.494",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101904,1705625439504,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.504",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101905,1705625439513,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.513",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101906,1705625439522,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.522",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101907,1705625439531,"fUST",-261.02864836,0.00034114,3,"2024-01-19T00:50:39.531",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101908,1705625439542,"fUST",-500.21750163,0.00034114,3,"2024-01-19T00:50:39.542",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101909,1705625439553,"fUST",-527.63841557,0.00034114,3,"2024-01-19T00:50:39.553",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101910,1705625439563,"fUST",-623.03,0.00034114,3,"2024-01-19T00:50:39.563",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101911,1705625439572,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.572",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101912,1705625439582,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.582",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101913,1705625439591,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.591",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101914,1705625439601,"fUST",-605.57316236,0.00034114,3,"2024-01-19T00:50:39.601",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101915,1705625439610,"fUST",-1933.59,0.00034114,3,"2024-01-19T00:50:39.610",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101916,1705625439619,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.619",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101917,1705625439628,"fUST",-3658.34,0.00034114,3,"2024-01-19T00:50:39.628",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101918,1705625439638,"fUST",-2236.65,0.00034114,3,"2024-01-19T00:50:39.638",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101919,1705625439648,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.648",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101920,1705625439657,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.657",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101921,1705625439666,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.666",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101922,1705625439676,"fUST",-160.22299625,0.00034114,3,"2024-01-19T00:50:39.676",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101923,1705625439772,"fUST",-502.54,0.00034114,3,"2024-01-19T00:50:39.772",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101924,1705625439782,"fUST",-1754.03,0.00034114,3,"2024-01-19T00:50:39.782",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101925,1705625439792,"fUST",-500.0,0.00034114,5,"2024-01-19T00:50:39.792",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101926,1705625439802,"fUST",-506.47391452,0.00034114,3,"2024-01-19T00:50:39.802",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101927,1705625439811,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.811",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101928,1705625439820,"fUST",-1955.28,0.00034114,3,"2024-01-19T00:50:39.820",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101929,1705625439830,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.830",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101930,1705625439839,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.839",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101931,1705625439848,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.848",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101932,1705625439857,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.857",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101933,1705625439866,"fUST",-10585.88,0.00034114,3,"2024-01-19T00:50:39.866",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101934,1705625439876,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.876",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101935,1705625439885,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.885",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101936,1705625439894,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.894",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101937,1705625439906,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.906",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101938,1705625439915,"fUST",-506.54726453,0.00034114,3,"2024-01-19T00:50:39.915",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101939,1705625439926,"fUST",-3286.24,0.00034114,3,"2024-01-19T00:50:39.926",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101940,1705625439935,"fUST",-1908.6,0.00034114,3,"2024-01-19T00:50:39.935",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101941,1705625439945,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.945",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101942,1705625439954,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.954",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101943,1705625439963,"fUST",-827.49,0.00034114,3,"2024-01-19T00:50:39.963",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101944,1705625439972,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.972",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101945,1705625439981,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.981",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101946,1705625439991,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:39.991",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101948,1705625440000,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.000",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101950,1705625440009,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.009",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101952,1705625440018,"fUST",-169.43731133,0.00034114,3,"2024-01-19T00:50:40.018",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101954,1705625440027,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.027",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101956,1705625440037,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.037",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101958,1705625440046,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.046",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101960,1705625440056,"fUST",-1936.64,0.00034114,3,"2024-01-19T00:50:40.056",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101962,1705625440066,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.066",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101963,1705625440074,"fUST",-502.26717472,0.00034114,3,"2024-01-19T00:50:40.074",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101964,1705625440084,"fUST",-1037.25,0.00034114,3,"2024-01-19T00:50:40.084",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101965,1705625440093,"fUST",-813.16,0.00034114,3,"2024-01-19T00:50:40.093",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101966,1705625440102,"fUST",-3748.65,0.00034114,3,"2024-01-19T00:50:40.102",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101967,1705625440112,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.112",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101968,1705625440121,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.121",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101969,1705625440130,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.130",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101970,1705625440140,"fUST",-721.55,0.00034114,3,"2024-01-19T00:50:40.140",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101971,1705625440149,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.149",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101972,1705625440158,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.158",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101973,1705625440167,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.167",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101974,1705625440176,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.176",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101975,1705625440186,"fUST",-715.86,0.00034114,3,"2024-01-19T00:50:40.186",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101976,1705625440196,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.196",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101977,1705625440205,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.205",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101978,1705625440215,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.215",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101979,1705625440224,"fUST",-783.17,0.00034114,3,"2024-01-19T00:50:40.224",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101980,1705625440233,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.233",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101981,1705625440243,"fUST",-521.6859121,0.00034114,3,"2024-01-19T00:50:40.243",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101982,1705625440252,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.252",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101983,1705625440261,"fUST",-1000.0,0.00034114,2,"2024-01-19T00:50:40.261",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101984,1705625440270,"fUST",-4642.75,0.00034114,3,"2024-01-19T00:50:40.270",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101985,1705625440280,"fUST",-501.31020996,0.00034114,3,"2024-01-19T00:50:40.280",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101986,1705625440288,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.288",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101987,1705625440298,"fUST",-502.10615641,0.00034114,3,"2024-01-19T00:50:40.298",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101988,1705625440309,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.309",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101989,1705625440318,"fUST",-4849.07,0.00034114,3,"2024-01-19T00:50:40.318",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101990,1705625440327,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.327",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101991,1705625440336,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.336",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101992,1705625440345,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.345",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101993,1705625440354,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.354",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101994,1705625440363,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.363",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101995,1705625440375,"fUST",-873.57,0.00034114,3,"2024-01-19T00:50:40.375",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101996,1705625440384,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.384",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101997,1705625440393,"fUST",-230.48355744,0.00034114,3,"2024-01-19T00:50:40.393",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101998,1705625440402,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.402",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312101999,1705625440412,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.412",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102000,1705625440421,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.421",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102001,1705625440430,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.430",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102002,1705625440439,"fUST",-507.70691761,0.00034114,3,"2024-01-19T00:50:40.439",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102003,1705625440450,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.450",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102004,1705625440459,"fUST",-1471.33,0.00034114,3,"2024-01-19T00:50:40.459",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102005,1705625440468,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.468",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102006,1705625440478,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.478",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102007,1705625440487,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.487",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102008,1705625440497,"fUST",-637.61,0.00034114,3,"2024-01-19T00:50:40.497",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102009,1705625440506,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.506",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102010,1705625440515,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.515",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102011,1705625440525,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.525",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102012,1705625440534,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.534",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102013,1705625440543,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.543",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102014,1705625440552,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.552",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102015,1705625440562,"fUST",-500.0,0.00034114,14,"2024-01-19T00:50:40.562",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102016,1705625440571,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.571",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102017,1705625440581,"fUST",-1295.34,0.00034114,3,"2024-01-19T00:50:40.581",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102018,1705625440591,"fUST",-501.26033619,0.00034114,3,"2024-01-19T00:50:40.591",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102019,1705625440600,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.600",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102020,1705625440610,"fUST",-636.38,0.00034114,3,"2024-01-19T00:50:40.610",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102021,1705625440620,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.620",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102022,1705625440629,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.629",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102023,1705625440638,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.638",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102024,1705625440647,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.647",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102026,1705625440656,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.656",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102028,1705625440665,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.665",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102029,1705625440674,"fUST",-500.0,0.00034114,3,"2024-01-19T00:50:40.674",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102030,1705625440683,"fUST",-256.06221171,0.00034115,3,"2024-01-19T00:50:40.683",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102031,1705625440693,"fUST",-45203.38127021,0.00034115,5,"2024-01-19T00:50:40.693",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102032,1705625440703,"fUST",-202.76176642,0.00034135,4,"2024-01-19T00:50:40.703",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102033,1705625440712,"fUST",-28979.57074365,0.00034146,5,"2024-01-19T00:50:40.712",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102034,1705625440723,"fUST",-4846.58853202,0.00034146,4,"2024-01-19T00:50:40.723",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102035,1705625440732,"fUST",-500.0,0.00034387,2,"2024-01-19T00:50:40.732",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102036,1705625440742,"fUST",-500.0,0.00034387,2,"2024-01-19T00:50:40.742",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102037,1705625440752,"fUST",-151.0,0.00034388,2,"2024-01-19T00:50:40.752",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102038,1705625440761,"fUST",-2091.715366,0.00034388,2,"2024-01-19T00:50:40.761",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102039,1705625440769,"fUST",-2091.715366,0.00034388,2,"2024-01-19T00:50:40.769",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102040,1705625440778,"fUST",-151.0,0.00034388,2,"2024-01-19T00:50:40.778",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102041,1705625440787,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.787",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102042,1705625440798,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.798",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102043,1705625440809,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.809",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102044,1705625440818,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.818",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102045,1705625440828,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.828",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102046,1705625440837,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.837",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102047,1705625440846,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.846",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102048,1705625440856,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.856",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102049,1705625440864,"fUST",-328.21999416,0.00034388,3,"2024-01-19T00:50:40.864",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102050,1705625440873,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.873",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102051,1705625440882,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.882",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102052,1705625440892,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.892",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102053,1705625440901,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.901",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102054,1705625440910,"fUST",-2360.89,0.00034388,3,"2024-01-19T00:50:40.910",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102055,1705625440921,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.921",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102056,1705625440930,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.930",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102057,1705625440941,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.941",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102058,1705625440951,"fUST",-1510.07,0.00034388,3,"2024-01-19T00:50:40.951",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102059,1705625440961,"fUST",-501.46121602,0.00034388,3,"2024-01-19T00:50:40.961",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102060,1705625440970,"fUST",-861.18,0.00034388,3,"2024-01-19T00:50:40.970",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102061,1705625440979,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.979",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102062,1705625440989,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.989",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102063,1705625440998,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:40.998",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102064,1705625441007,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.007",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102065,1705625441016,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.016",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102066,1705625441025,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.025",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102067,1705625441034,"fUST",-2133.38,0.00034388,3,"2024-01-19T00:50:41.034",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102068,1705625441043,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.043",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102069,1705625441053,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.053",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102070,1705625441061,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.061",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102071,1705625441070,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.070",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102072,1705625441080,"fUST",-966.93,0.00034388,3,"2024-01-19T00:50:41.080",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102073,1705625441089,"fUST",-17328.84,0.00034388,3,"2024-01-19T00:50:41.089",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102074,1705625441098,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.098",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102075,1705625441107,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.107",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102076,1705625441116,"fUST",-623.03,0.00034388,3,"2024-01-19T00:50:41.116",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102077,1705625441126,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.126",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102078,1705625441135,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.135",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102079,1705625441145,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.145",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102080,1705625441154,"fUST",-1933.59,0.00034388,3,"2024-01-19T00:50:41.154",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102081,1705625441163,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.163",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102082,1705625441171,"fUST",-3658.34,0.00034388,3,"2024-01-19T00:50:41.171",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102083,1705625441181,"fUST",-2236.65,0.00034388,3,"2024-01-19T00:50:41.181",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102084,1705625441190,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.190",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102085,1705625441199,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.199",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102086,1705625441207,"fUST",-502.54,0.00034388,3,"2024-01-19T00:50:41.207",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102087,1705625441216,"fUST",-1754.03,0.00034388,3,"2024-01-19T00:50:41.216",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102088,1705625441225,"fUST",-500.0,0.00034388,5,"2024-01-19T00:50:41.225",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102089,1705625441234,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.234",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102090,1705625441243,"fUST",-1955.28,0.00034388,3,"2024-01-19T00:50:41.243",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102091,1705625441252,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.252",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102092,1705625441261,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.261",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102093,1705625441270,"fUST",-10585.88,0.00034388,3,"2024-01-19T00:50:41.270",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102094,1705625441279,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.279",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102095,1705625441289,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.289",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102096,1705625441298,"fUST",-500.74779451,0.00034388,3,"2024-01-19T00:50:41.298",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102097,1705625441308,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.308",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102098,1705625441317,"fUST",-3286.24,0.00034388,3,"2024-01-19T00:50:41.317",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102099,1705625441326,"fUST",-1908.6,0.00034388,3,"2024-01-19T00:50:41.326",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102100,1705625441335,"fUST",-512.11337829,0.00034388,3,"2024-01-19T00:50:41.335",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102101,1705625441346,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.346",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102102,1705625441355,"fUST",-827.49,0.00034388,3,"2024-01-19T00:50:41.355",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102103,1705625441364,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.364",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102104,1705625441377,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.377",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102105,1705625441387,"fUST",-184.28810456,0.00034388,3,"2024-01-19T00:50:41.387",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102106,1705625441396,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.396",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102107,1705625441406,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.406",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102108,1705625441415,"fUST",-1936.64,0.00034388,3,"2024-01-19T00:50:41.415",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102109,1705625441424,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.424",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102110,1705625441434,"fUST",-1037.25,0.00034388,3,"2024-01-19T00:50:41.434",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102111,1705625441443,"fUST",-813.16,0.00034388,3,"2024-01-19T00:50:41.443",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102112,1705625441453,"fUST",-3748.65,0.00034388,3,"2024-01-19T00:50:41.453",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102113,1705625441462,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.462",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102114,1705625441472,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.472",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102115,1705625441481,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.481",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102116,1705625441490,"fUST",-721.55,0.00034388,3,"2024-01-19T00:50:41.490",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102117,1705625441499,"fUST",-613.20896247,0.00034388,3,"2024-01-19T00:50:41.499",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102118,1705625441509,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.509",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102119,1705625441518,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.518",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102120,1705625441527,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.527",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102121,1705625441536,"fUST",-715.86,0.00034388,3,"2024-01-19T00:50:41.536",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102122,1705625441546,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.546",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102123,1705625441556,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.556",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102124,1705625441566,"fUST",-783.17,0.00034388,3,"2024-01-19T00:50:41.566",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102125,1705625441575,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.575",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102126,1705625441647,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.647",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102127,1705625441665,"fUST",-4642.75,0.00034388,3,"2024-01-19T00:50:41.665",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102128,1705625441675,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.675",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102129,1705625441684,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.684",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102130,1705625441693,"fUST",-4849.07,0.00034388,3,"2024-01-19T00:50:41.693",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102131,1705625441702,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.702",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102132,1705625441711,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.711",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102133,1705625441722,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.722",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102134,1705625441731,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.731",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102135,1705625441740,"fUST",-873.57,0.00034388,3,"2024-01-19T00:50:41.740",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102136,1705625441749,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.749",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102137,1705625441758,"fUST",-594.38683951,0.00034388,3,"2024-01-19T00:50:41.758",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102138,1705625441767,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.767",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102139,1705625441776,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.776",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102140,1705625441785,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.785",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102141,1705625441794,"fUST",-1471.33,0.00034388,3,"2024-01-19T00:50:41.794",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102142,1705625441804,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.804",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102143,1705625441813,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.813",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102144,1705625441822,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.822",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102145,1705625441831,"fUST",-637.61,0.00034388,3,"2024-01-19T00:50:41.831",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102146,1705625441840,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.840",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102147,1705625441849,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.849",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102148,1705625441858,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.858",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102149,1705625441868,"fUST",-195.16437468,0.00034388,3,"2024-01-19T00:50:41.868",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102150,1705625441876,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.876",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102151,1705625441885,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.885",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102152,1705625441894,"fUST",-500.0,0.00034388,14,"2024-01-19T00:50:41.894",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102153,1705625441903,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.903",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102154,1705625441912,"fUST",-1295.34,0.00034388,3,"2024-01-19T00:50:41.912",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102155,1705625441922,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.922",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102156,1705625441931,"fUST",-636.38,0.00034388,3,"2024-01-19T00:50:41.931",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102157,1705625441941,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.941",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102158,1705625441950,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.950",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102159,1705625441959,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.959",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102160,1705625441968,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.968",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102161,1705625441977,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.977",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102162,1705625441987,"fUST",-500.0,0.00034388,3,"2024-01-19T00:50:41.987",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102163,1705625441997,"fUST",-156.73970065,0.00034497,7,"2024-01-19T00:50:41.997",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102164,1705625442006,"fUST",-10799.91264334,0.000345,7,"2024-01-19T00:50:42.006",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102165,1705625442015,"fUST",-2000.0,0.0003452,2,"2024-01-19T00:50:42.015",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102166,1705625442025,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.025",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102167,1705625442034,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.034",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102168,1705625442042,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.042",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102169,1705625442051,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.051",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102170,1705625442060,"fUST",-415.14992259,0.00034661,2,"2024-01-19T00:50:42.060",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102171,1705625442070,"fUST",-486.88692676,0.00034661,2,"2024-01-19T00:50:42.070",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102172,1705625442079,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.079",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102173,1705625442088,"fUST",-254.22594143,0.00034661,2,"2024-01-19T00:50:42.088",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102174,1705625442097,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.097",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102175,1705625442106,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.106",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102176,1705625442115,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.115",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102177,1705625442124,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.124",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102178,1705625442133,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.133",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102179,1705625442142,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.142",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102180,1705625442152,"fUST",-323.72851897,0.00034661,2,"2024-01-19T00:50:42.152",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102181,1705625442162,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.162",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102182,1705625442171,"fUST",-481.19021622,0.00034661,2,"2024-01-19T00:50:42.171",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102183,1705625442181,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.181",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102184,1705625442190,"fUST",-500.0,0.00034661,2,"2024-01-19T00:50:42.190",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102185,1705625442202,"fUST",-244.442505,0.00034662,2,"2024-01-19T00:50:42.202",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102186,1705625442212,"fUST",-2091.715366,0.00034662,2,"2024-01-19T00:50:42.212",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102187,1705625442222,"fUST",-2091.715366,0.00034662,2,"2024-01-19T00:50:42.222",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102188,1705625442231,"fUST",-2091.715366,0.00034662,2,"2024-01-19T00:50:42.231",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102189,1705625442240,"fUST",-2091.715366,0.00034662,2,"2024-01-19T00:50:42.240",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102190,1705625442250,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.250",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102191,1705625442259,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.259",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102192,1705625442268,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.268",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102193,1705625442277,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.277",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102194,1705625442287,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.287",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102195,1705625442296,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.296",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102196,1705625442306,"fUST",-502.84870638,0.00034662,3,"2024-01-19T00:50:42.306",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102197,1705625442315,"fUST",-507.35991574,0.00034662,3,"2024-01-19T00:50:42.315",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102198,1705625442324,"fUST",-2360.89,0.00034662,3,"2024-01-19T00:50:42.324",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102199,1705625442333,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.333",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102200,1705625442342,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.342",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102201,1705625442351,"fUST",-1510.07,0.00034662,3,"2024-01-19T00:50:42.351",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102202,1705625442361,"fUST",-861.18,0.00034662,3,"2024-01-19T00:50:42.361",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102203,1705625442370,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.370",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102204,1705625442381,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.381",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102205,1705625442390,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.390",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102206,1705625442399,"fUST",-2133.38,0.00034662,3,"2024-01-19T00:50:42.399",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102207,1705625442410,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.410",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102208,1705625442419,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.419",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102209,1705625442428,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.428",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102210,1705625442437,"fUST",-366.94048723,0.00034662,3,"2024-01-19T00:50:42.437",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102211,1705625442447,"fUST",-966.93,0.00034662,3,"2024-01-19T00:50:42.447",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102212,1705625442457,"fUST",-17328.84,0.00034662,3,"2024-01-19T00:50:42.457",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102213,1705625442466,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.466",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102214,1705625442475,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.475",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102215,1705625442484,"fUST",-623.03,0.00034662,3,"2024-01-19T00:50:42.484",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102216,1705625442493,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.493",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102217,1705625442502,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.502",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102218,1705625442511,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.511",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102219,1705625442520,"fUST",-1933.59,0.00034662,3,"2024-01-19T00:50:42.520",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102220,1705625442529,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.529",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102221,1705625442539,"fUST",-3658.34,0.00034662,3,"2024-01-19T00:50:42.539",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102222,1705625442548,"fUST",-2236.65,0.00034662,3,"2024-01-19T00:50:42.548",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102223,1705625442558,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.558",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102224,1705625442567,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.567",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102225,1705625442577,"fUST",-502.54,0.00034662,3,"2024-01-19T00:50:42.577",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102226,1705625442586,"fUST",-1754.03,0.00034662,3,"2024-01-19T00:50:42.586",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102227,1705625442595,"fUST",-500.0,0.00034662,5,"2024-01-19T00:50:42.595",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102228,1705625442604,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.604",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102229,1705625442613,"fUST",-1955.28,0.00034662,3,"2024-01-19T00:50:42.613",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102230,1705625442623,"fUST",-572.91252704,0.00034662,3,"2024-01-19T00:50:42.623",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102231,1705625442631,"fUST",-10585.88,0.00034662,3,"2024-01-19T00:50:42.631",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102232,1705625442641,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.641",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102233,1705625442650,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.650",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102234,1705625442659,"fUST",-495.22708729,0.00034662,3,"2024-01-19T00:50:42.659",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102235,1705625442668,"fUST",-3286.24,0.00034662,3,"2024-01-19T00:50:42.668",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102236,1705625442678,"fUST",-1908.6,0.00034662,3,"2024-01-19T00:50:42.678",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102237,1705625442687,"fUST",-438.80140273,0.00034662,3,"2024-01-19T00:50:42.687",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102238,1705625442696,"fUST",-827.49,0.00034662,3,"2024-01-19T00:50:42.696",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102239,1705625442706,"fUST",-436.3188985,0.00034662,3,"2024-01-19T00:50:42.706",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102240,1705625442715,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.715",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102241,1705625442724,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.724",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102242,1705625442733,"fUST",-1936.64,0.00034662,3,"2024-01-19T00:50:42.733",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102243,1705625442743,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.743",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102244,1705625442751,"fUST",-1037.25,0.00034662,3,"2024-01-19T00:50:42.751",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102245,1705625442761,"fUST",-813.16,0.00034662,3,"2024-01-19T00:50:42.761",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102246,1705625442769,"fUST",-3748.65,0.00034662,3,"2024-01-19T00:50:42.769",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102247,1705625442778,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.778",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102248,1705625442787,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.787",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102249,1705625442796,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.796",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102250,1705625442805,"fUST",-721.55,0.00034662,3,"2024-01-19T00:50:42.805",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102251,1705625442814,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.814",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102252,1705625442823,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.823",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102253,1705625442833,"fUST",-715.86,0.00034662,3,"2024-01-19T00:50:42.833",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102254,1705625442842,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.842",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102255,1705625442851,"fUST",-502.46808783,0.00034662,3,"2024-01-19T00:50:42.851",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102256,1705625442860,"fUST",-783.17,0.00034662,3,"2024-01-19T00:50:42.860",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102257,1705625442869,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.869",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102258,1705625442878,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.878",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102259,1705625442887,"fUST",-4642.75,0.00034662,3,"2024-01-19T00:50:42.887",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102260,1705625442896,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.896",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102261,1705625442905,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.905",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102262,1705625442914,"fUST",-4849.07,0.00034662,3,"2024-01-19T00:50:42.914",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102263,1705625442923,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.923",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102264,1705625442932,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.932",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102265,1705625442941,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.941",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102266,1705625442950,"fUST",-580.06582805,0.00034662,3,"2024-01-19T00:50:42.950",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102267,1705625442960,"fUST",-873.57,0.00034662,3,"2024-01-19T00:50:42.960",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102268,1705625442969,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.969",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102269,1705625442978,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.978",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102270,1705625442987,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.987",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102271,1705625442996,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:42.996",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102273,1705625443006,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.006",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102275,1705625443015,"fUST",-1471.33,0.00034662,3,"2024-01-19T00:50:43.015",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102277,1705625443024,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.024",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102279,1705625443033,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.033",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102281,1705625443042,"fUST",-637.61,0.00034662,3,"2024-01-19T00:50:43.042",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102283,1705625443054,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.054",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102285,1705625443063,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.063",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102287,1705625443072,"fUST",-512.2992539,0.00034662,3,"2024-01-19T00:50:43.072",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102289,1705625443081,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.081",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102291,1705625443090,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.090",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102292,1705625443099,"fUST",-500.0,0.00034662,14,"2024-01-19T00:50:43.099",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102293,1705625443108,"fUST",-564.84649828,0.00034662,3,"2024-01-19T00:50:43.108",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102294,1705625443117,"fUST",-1295.34,0.00034662,3,"2024-01-19T00:50:43.117",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102297,1705625443126,"fUST",-351.86916281,0.00034662,3,"2024-01-19T00:50:43.126",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102300,1705625443134,"fUST",-636.38,0.00034662,3,"2024-01-19T00:50:43.134",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102302,1705625443143,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.143",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102305,1705625443152,"fUST",-216.07223058,0.00034662,3,"2024-01-19T00:50:43.152",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102307,1705625443161,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.161",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102310,1705625443171,"fUST",-353.52786703,0.00034662,3,"2024-01-19T00:50:43.171",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102311,1705625443180,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.180",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102314,1705625443189,"fUST",-500.0,0.00034662,3,"2024-01-19T00:50:43.189",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102316,1705625443199,"fUST",-173.0,0.00034906,30,"2024-01-19T00:50:43.199",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102317,1705625443208,"fUST",-173.0,0.00034916,30,"2024-01-19T00:50:43.208",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102318,1705625443218,"fUST",-173.0,0.00034926,30,"2024-01-19T00:50:43.218",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102319,1705625443228,"fUST",-500.0,0.00034935,2,"2024-01-19T00:50:43.228",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102320,1705625443238,"fUST",-2091.715366,0.00034936,2,"2024-01-19T00:50:43.238",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102321,1705625443248,"fUST",-2091.715366,0.00034936,2,"2024-01-19T00:50:43.248",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102322,1705625443258,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.258",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102323,1705625443269,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.269",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102324,1705625443279,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.279",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102325,1705625443290,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.290",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102326,1705625443301,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.301",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102327,1705625443370,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.370",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102328,1705625443387,"fUST",-2360.89,0.00034936,3,"2024-01-19T00:50:43.387",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102329,1705625443397,"fUST",-503.95602076,0.00034936,3,"2024-01-19T00:50:43.397",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102330,1705625443406,"fUST",-1510.07,0.00034936,3,"2024-01-19T00:50:43.406",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102331,1705625443418,"fUST",-861.18,0.00034936,3,"2024-01-19T00:50:43.418",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102332,1705625443427,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.427",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102333,1705625443437,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.437",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102334,1705625443446,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.446",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102335,1705625443459,"fUST",-2133.38,0.00034936,3,"2024-01-19T00:50:43.459",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102336,1705625443468,"fUST",-576.43480643,0.00034936,3,"2024-01-19T00:50:43.468",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102337,1705625443478,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.478",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102338,1705625443487,"fUST",-966.93,0.00034936,3,"2024-01-19T00:50:43.487",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102339,1705625443496,"fUST",-17328.84,0.00034936,3,"2024-01-19T00:50:43.496",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102340,1705625443506,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.506",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102341,1705625443515,"fUST",-623.03,0.00034936,3,"2024-01-19T00:50:43.515",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102342,1705625443525,"fUST",-505.78915655,0.00034936,3,"2024-01-19T00:50:43.525",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102344,1705625443534,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.534",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102345,1705625443543,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.543",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102346,1705625443552,"fUST",-1933.59,0.00034936,3,"2024-01-19T00:50:43.552",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102347,1705625443561,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.561",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102348,1705625443570,"fUST",-3658.34,0.00034936,3,"2024-01-19T00:50:43.570",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102349,1705625443579,"fUST",-2236.65,0.00034936,3,"2024-01-19T00:50:43.579",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102350,1705625443588,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.588",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102351,1705625443597,"fUST",-502.54,0.00034936,3,"2024-01-19T00:50:43.597",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102352,1705625443606,"fUST",-1754.03,0.00034936,3,"2024-01-19T00:50:43.606",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102353,1705625443615,"fUST",-1955.28,0.00034936,3,"2024-01-19T00:50:43.615",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102354,1705625443625,"fUST",-10585.88,0.00034936,3,"2024-01-19T00:50:43.625",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102355,1705625443634,"fUST",-261.51843576,0.00034936,3,"2024-01-19T00:50:43.634",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102356,1705625443643,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.643",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102357,1705625443652,"fUST",-3286.24,0.00034936,3,"2024-01-19T00:50:43.652",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102358,1705625443661,"fUST",-1908.6,0.00034936,3,"2024-01-19T00:50:43.661",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102359,1705625443670,"fUST",-827.49,0.00034936,3,"2024-01-19T00:50:43.670",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102360,1705625443680,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.680",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102361,1705625443689,"fUST",-1936.64,0.00034936,3,"2024-01-19T00:50:43.689",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102362,1705625443698,"fUST",-1037.25,0.00034936,3,"2024-01-19T00:50:43.698",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102363,1705625443708,"fUST",-813.16,0.00034936,3,"2024-01-19T00:50:43.708",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102364,1705625443717,"fUST",-3748.65,0.00034936,3,"2024-01-19T00:50:43.717",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102365,1705625443726,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.726",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102366,1705625443735,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.735",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102367,1705625443745,"fUST",-721.55,0.00034936,3,"2024-01-19T00:50:43.745",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102368,1705625443754,"fUST",-312.93679802,0.00034936,3,"2024-01-19T00:50:43.754",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102369,1705625443765,"fUST",-715.86,0.00034936,3,"2024-01-19T00:50:43.765",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102370,1705625443774,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.774",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102371,1705625443784,"fUST",-783.17,0.00034936,3,"2024-01-19T00:50:43.784",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102372,1705625443793,"fUST",-627.8606387,0.00034936,3,"2024-01-19T00:50:43.793",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102373,1705625443803,"fUST",-4642.75,0.00034936,3,"2024-01-19T00:50:43.803",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102374,1705625443812,"fUST",-502.45845128,0.00034936,3,"2024-01-19T00:50:43.812",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102375,1705625443821,"fUST",-502.07568279,0.00034936,3,"2024-01-19T00:50:43.821",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102376,1705625443831,"fUST",-4849.07,0.00034936,3,"2024-01-19T00:50:43.831",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102377,1705625443840,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.840",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102379,1705625443849,"fUST",-186.77148725,0.00034936,3,"2024-01-19T00:50:43.849",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102380,1705625443858,"fUST",-873.57,0.00034936,3,"2024-01-19T00:50:43.858",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102381,1705625443867,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.867",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102382,1705625443877,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.877",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102383,1705625443886,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.886",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102384,1705625443895,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.895",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102385,1705625443905,"fUST",-1471.33,0.00034936,3,"2024-01-19T00:50:43.905",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102386,1705625443916,"fUST",-503.76180675,0.00034936,3,"2024-01-19T00:50:43.916",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102387,1705625443926,"fUST",-637.61,0.00034936,3,"2024-01-19T00:50:43.926",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102388,1705625443935,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.935",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102389,1705625443944,"fUST",-506.55486658,0.00034936,3,"2024-01-19T00:50:43.944",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102390,1705625443954,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.954",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102391,1705625443964,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.964",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102392,1705625443973,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:43.973",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102393,1705625443983,"fUST",-500.0,0.00034936,14,"2024-01-19T00:50:43.983",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102394,1705625443992,"fUST",-1295.34,0.00034936,3,"2024-01-19T00:50:43.992",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102395,1705625444001,"fUST",-636.38,0.00034936,3,"2024-01-19T00:50:44.001",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102396,1705625444010,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:44.010",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102397,1705625444019,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:44.019",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102398,1705625444029,"fUST",-500.0,0.00034936,3,"2024-01-19T00:50:44.029",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102399,1705625444039,"fUST",-430.86875032,0.0003499,6,"2024-01-19T00:50:44.039",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102400,1705625444050,"fUST",-333.00867696,0.00035,4,"2024-01-19T00:50:44.050",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102401,1705625444060,"fUST",-154.87609912,0.00035,4,"2024-01-19T00:50:44.060",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102402,1705625444070,"fUST",-3119.34141957,0.00035,17,"2024-01-19T00:50:44.070",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102403,1705625444079,"fUST",-154.95351395,0.00035,2,"2024-01-19T00:50:44.079",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102404,1705625444088,"fUST",-154.95351395,0.00035,4,"2024-01-19T00:50:44.088",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102405,1705625444097,"fUST",-504.23660662,0.00035209,2,"2024-01-19T00:50:44.097",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102406,1705625444106,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.106",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102407,1705625444115,"fUST",-486.11043517,0.0003521,3,"2024-01-19T00:50:44.115",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102408,1705625444125,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.125",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102409,1705625444133,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.133",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102410,1705625444142,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.142",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102411,1705625444152,"fUST",-2360.89,0.0003521,3,"2024-01-19T00:50:44.152",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102412,1705625444161,"fUST",-1510.07,0.0003521,3,"2024-01-19T00:50:44.161",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102413,1705625444170,"fUST",-861.18,0.0003521,3,"2024-01-19T00:50:44.170",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102414,1705625444179,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.179",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102415,1705625444188,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.188",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102416,1705625444197,"fUST",-2133.38,0.0003521,3,"2024-01-19T00:50:44.197",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102417,1705625444206,"fUST",-966.93,0.0003521,3,"2024-01-19T00:50:44.206",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102419,1705625444215,"fUST",-17328.84,0.0003521,3,"2024-01-19T00:50:44.215",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102420,1705625444225,"fUST",-623.03,0.0003521,3,"2024-01-19T00:50:44.225",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102421,1705625444234,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.234",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102422,1705625444243,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.243",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102423,1705625444252,"fUST",-1933.59,0.0003521,3,"2024-01-19T00:50:44.252",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102424,1705625444261,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.261",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102425,1705625444270,"fUST",-3658.34,0.0003521,3,"2024-01-19T00:50:44.270",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102426,1705625444279,"fUST",-2236.65,0.0003521,3,"2024-01-19T00:50:44.279",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102427,1705625444288,"fUST",-502.54,0.0003521,3,"2024-01-19T00:50:44.288",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102428,1705625444298,"fUST",-1754.03,0.0003521,3,"2024-01-19T00:50:44.298",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102429,1705625444307,"fUST",-1955.28,0.0003521,3,"2024-01-19T00:50:44.307",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102430,1705625444316,"fUST",-10585.88,0.0003521,3,"2024-01-19T00:50:44.316",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102431,1705625444326,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.326",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102432,1705625444334,"fUST",-3286.24,0.0003521,3,"2024-01-19T00:50:44.334",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102433,1705625444344,"fUST",-1908.6,0.0003521,3,"2024-01-19T00:50:44.344",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102434,1705625444353,"fUST",-827.49,0.0003521,3,"2024-01-19T00:50:44.353",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102435,1705625444363,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.363",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102436,1705625444373,"fUST",-1936.64,0.0003521,3,"2024-01-19T00:50:44.373",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102437,1705625444383,"fUST",-1037.25,0.0003521,3,"2024-01-19T00:50:44.383",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102438,1705625444392,"fUST",-813.16,0.0003521,3,"2024-01-19T00:50:44.392",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102439,1705625444401,"fUST",-3748.65,0.0003521,3,"2024-01-19T00:50:44.401",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102440,1705625444410,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.410",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102441,1705625444420,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.420",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102442,1705625444429,"fUST",-721.55,0.0003521,3,"2024-01-19T00:50:44.429",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102443,1705625444438,"fUST",-715.86,0.0003521,3,"2024-01-19T00:50:44.438",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102444,1705625444447,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.447",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102445,1705625444458,"fUST",-783.17,0.0003521,3,"2024-01-19T00:50:44.458",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102446,1705625444468,"fUST",-4642.75,0.0003521,3,"2024-01-19T00:50:44.468",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102447,1705625444478,"fUST",-4849.07,0.0003521,3,"2024-01-19T00:50:44.478",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102448,1705625444487,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.487",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102449,1705625444496,"fUST",-873.57,0.0003521,3,"2024-01-19T00:50:44.496",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102450,1705625444505,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.505",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102451,1705625444514,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.514",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102452,1705625444522,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.522",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102453,1705625444531,"fUST",-1471.33,0.0003521,3,"2024-01-19T00:50:44.531",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102454,1705625444541,"fUST",-637.61,0.0003521,3,"2024-01-19T00:50:44.541",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102455,1705625444550,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.550",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102456,1705625444559,"fUST",-500.0,0.0003521,14,"2024-01-19T00:50:44.559",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102457,1705625444568,"fUST",-1295.34,0.0003521,3,"2024-01-19T00:50:44.568",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102458,1705625444577,"fUST",-636.38,0.0003521,3,"2024-01-19T00:50:44.577",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102459,1705625444586,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.586",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102460,1705625444595,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.595",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102461,1705625444604,"fUST",-500.0,0.0003521,3,"2024-01-19T00:50:44.604",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102462,1705625444613,"fUST",-2091.715366,0.0003521,2,"2024-01-19T00:50:44.613",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102463,1705625444622,"fUST",-2091.715366,0.0003521,2,"2024-01-19T00:50:44.622",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102464,1705625444631,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.631",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102465,1705625444640,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.640",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102466,1705625444650,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.650",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102467,1705625444659,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.659",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102468,1705625444668,"fUST",-2360.89,0.00035484,3,"2024-01-19T00:50:44.668",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102469,1705625444678,"fUST",-1510.07,0.00035484,3,"2024-01-19T00:50:44.678",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102470,1705625444687,"fUST",-861.18,0.00035484,3,"2024-01-19T00:50:44.687",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102471,1705625444696,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.696",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102472,1705625444705,"fUST",-2133.38,0.00035484,3,"2024-01-19T00:50:44.705",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102473,1705625444714,"fUST",-17328.84,0.00035484,3,"2024-01-19T00:50:44.714",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102474,1705625444723,"fUST",-966.93,0.00035484,3,"2024-01-19T00:50:44.723",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102475,1705625444732,"fUST",-623.03,0.00035484,3,"2024-01-19T00:50:44.732",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102476,1705625444741,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.741",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102477,1705625444750,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.750",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102478,1705625444759,"fUST",-1933.59,0.00035484,3,"2024-01-19T00:50:44.759",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102479,1705625444768,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.768",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102480,1705625444777,"fUST",-3658.34,0.00035484,3,"2024-01-19T00:50:44.777",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102481,1705625444787,"fUST",-2236.65,0.00035484,3,"2024-01-19T00:50:44.787",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102482,1705625444796,"fUST",-502.54,0.00035484,3,"2024-01-19T00:50:44.796",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102483,1705625444805,"fUST",-1754.03,0.00035484,3,"2024-01-19T00:50:44.805",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102484,1705625444814,"fUST",-1955.28,0.00035484,3,"2024-01-19T00:50:44.814",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102485,1705625444823,"fUST",-10585.88,0.00035484,3,"2024-01-19T00:50:44.823",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102486,1705625444832,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.832",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102487,1705625444841,"fUST",-3286.24,0.00035484,3,"2024-01-19T00:50:44.841",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102488,1705625444850,"fUST",-1908.6,0.00035484,3,"2024-01-19T00:50:44.850",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102489,1705625444859,"fUST",-827.49,0.00035484,3,"2024-01-19T00:50:44.859",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102490,1705625444868,"fUST",-1936.64,0.00035484,3,"2024-01-19T00:50:44.868",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102491,1705625444877,"fUST",-1037.25,0.00035484,3,"2024-01-19T00:50:44.877",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102492,1705625444886,"fUST",-813.16,0.00035484,3,"2024-01-19T00:50:44.886",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102493,1705625444895,"fUST",-3748.65,0.00035484,3,"2024-01-19T00:50:44.895",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102494,1705625444968,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.968",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102495,1705625444978,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:44.978",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102496,1705625444986,"fUST",-721.55,0.00035484,3,"2024-01-19T00:50:44.986",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102497,1705625444995,"fUST",-715.86,0.00035484,3,"2024-01-19T00:50:44.995",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102498,1705625445004,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:45.004",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102499,1705625445013,"fUST",-783.17,0.00035484,3,"2024-01-19T00:50:45.013",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102500,1705625445022,"fUST",-4642.75,0.00035484,3,"2024-01-19T00:50:45.022",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102501,1705625445031,"fUST",-4849.07,0.00035484,3,"2024-01-19T00:50:45.031",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102502,1705625445040,"fUST",-873.57,0.00035484,3,"2024-01-19T00:50:45.040",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102503,1705625445049,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:45.049",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102504,1705625445059,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:45.059",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102505,1705625445067,"fUST",-1471.33,0.00035484,3,"2024-01-19T00:50:45.067",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102506,1705625445076,"fUST",-637.61,0.00035484,3,"2024-01-19T00:50:45.076",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102507,1705625445086,"fUST",-500.0,0.00035484,14,"2024-01-19T00:50:45.086",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102508,1705625445095,"fUST",-1295.34,0.00035484,3,"2024-01-19T00:50:45.095",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102509,1705625445104,"fUST",-636.38,0.00035484,3,"2024-01-19T00:50:45.104",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102510,1705625445113,"fUST",-500.0,0.00035484,3,"2024-01-19T00:50:45.113",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102511,1705625445122,"fUST",-2091.715366,0.00035484,2,"2024-01-19T00:50:45.122",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102512,1705625445133,"fUST",-2091.715366,0.00035484,2,"2024-01-19T00:50:45.133",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102513,1705625445141,"fUST",-2091.715366,0.00035484,2,"2024-01-19T00:50:45.141",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102514,1705625445151,"fUST",-2091.715366,0.00035484,2,"2024-01-19T00:50:45.151",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102515,1705625445159,"fUST",-150.95004265,0.00035616,7,"2024-01-19T00:50:45.159",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102516,1705625445168,"fUST",-256.223609,0.00035616,120,"2024-01-19T00:50:45.168",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102517,1705625445178,"fUST",-419.27162824,0.00035722,2,"2024-01-19T00:50:45.178",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102518,1705625445187,"fUST",-471.33694125,0.00035757,2,"2024-01-19T00:50:45.187",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102519,1705625445196,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.196",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102520,1705625445205,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.205",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102521,1705625445214,"fUST",-294.59443179,0.00035757,4,"2024-01-19T00:50:45.214",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102522,1705625445224,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.224",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102523,1705625445233,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.233",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102524,1705625445242,"fUST",-434.00164402,0.00035757,4,"2024-01-19T00:50:45.242",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102525,1705625445251,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.251",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102526,1705625445260,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.260",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102527,1705625445269,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.269",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102528,1705625445278,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.278",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102529,1705625445287,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.287",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102530,1705625445296,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.296",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102531,1705625445306,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.306",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102532,1705625445315,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.315",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102533,1705625445325,"fUST",-394.58414412,0.00035757,4,"2024-01-19T00:50:45.325",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102534,1705625445334,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.334",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102535,1705625445344,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.344",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102536,1705625445354,"fUST",-360.47826785,0.00035757,4,"2024-01-19T00:50:45.354",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102537,1705625445364,"fUST",-272.95556002,0.00035757,4,"2024-01-19T00:50:45.364",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102538,1705625445373,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.373",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102539,1705625445384,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.384",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102540,1705625445393,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.393",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102541,1705625445402,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.402",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102542,1705625445411,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.411",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102543,1705625445421,"fUST",-365.85700207,0.00035757,4,"2024-01-19T00:50:45.421",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102544,1705625445431,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.431",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102545,1705625445440,"fUST",-500.0,0.00035757,4,"2024-01-19T00:50:45.440",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102546,1705625445450,"fUST",-500.0,0.00035757,7,"2024-01-19T00:50:45.450",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102547,1705625445460,"fUST",-500.0,0.00035757,7,"2024-01-19T00:50:45.460",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102548,1705625445469,"fUST",-500.0,0.00035757,7,"2024-01-19T00:50:45.469",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102549,1705625445478,"fUST",-360.89266216,0.00035757,7,"2024-01-19T00:50:45.478",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102550,1705625445488,"fUST",-440.66945607,0.00035757,7,"2024-01-19T00:50:45.488",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102551,1705625445497,"fUST",-500.0,0.00035757,7,"2024-01-19T00:50:45.497",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102552,1705625445506,"fUST",-500.0,0.00035757,7,"2024-01-19T00:50:45.506",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102553,1705625445516,"fUST",-500.0,0.00035757,7,"2024-01-19T00:50:45.516",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102554,1705625445525,"fUST",-492.79638923,0.00035757,7,"2024-01-19T00:50:45.525",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102555,1705625445535,"fUST",-500.0,0.00035757,7,"2024-01-19T00:50:45.535",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102556,1705625445545,"fUST",-500.0,0.00035757,7,"2024-01-19T00:50:45.545",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102557,1705625445556,"fUST",-292.13215606,0.00035757,7,"2024-01-19T00:50:45.556",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102558,1705625445565,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.565",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102559,1705625445574,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.574",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102560,1705625445584,"fUST",-167.55025227,0.00035758,3,"2024-01-19T00:50:45.584",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102561,1705625445593,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.593",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102562,1705625445603,"fUST",-2360.89,0.00035758,3,"2024-01-19T00:50:45.603",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102563,1705625445612,"fUST",-1510.07,0.00035758,3,"2024-01-19T00:50:45.612",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102564,1705625445622,"fUST",-861.18,0.00035758,3,"2024-01-19T00:50:45.622",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102565,1705625445631,"fUST",-580.21137116,0.00035758,3,"2024-01-19T00:50:45.631",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102566,1705625445641,"fUST",-2133.38,0.00035758,3,"2024-01-19T00:50:45.641",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102567,1705625445651,"fUST",-17328.84,0.00035758,3,"2024-01-19T00:50:45.651",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102568,1705625445660,"fUST",-966.93,0.00035758,3,"2024-01-19T00:50:45.660",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102569,1705625445669,"fUST",-623.03,0.00035758,3,"2024-01-19T00:50:45.669",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102570,1705625445679,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.679",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102571,1705625445688,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.688",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102572,1705625445697,"fUST",-1933.59,0.00035758,3,"2024-01-19T00:50:45.697",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102573,1705625445707,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.707",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102574,1705625445716,"fUST",-3658.34,0.00035758,3,"2024-01-19T00:50:45.716",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102575,1705625445726,"fUST",-2236.65,0.00035758,3,"2024-01-19T00:50:45.726",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102576,1705625445735,"fUST",-502.54,0.00035758,3,"2024-01-19T00:50:45.735",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102577,1705625445744,"fUST",-1754.03,0.00035758,3,"2024-01-19T00:50:45.744",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102578,1705625445753,"fUST",-1955.28,0.00035758,3,"2024-01-19T00:50:45.753",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102579,1705625445762,"fUST",-10585.88,0.00035758,3,"2024-01-19T00:50:45.762",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102580,1705625445771,"fUST",-233.2988435,0.00035758,3,"2024-01-19T00:50:45.771",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102581,1705625445780,"fUST",-3286.24,0.00035758,3,"2024-01-19T00:50:45.780",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102582,1705625445789,"fUST",-1908.6,0.00035758,3,"2024-01-19T00:50:45.789",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102583,1705625445798,"fUST",-827.49,0.00035758,3,"2024-01-19T00:50:45.798",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102584,1705625445808,"fUST",-1936.64,0.00035758,3,"2024-01-19T00:50:45.808",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102585,1705625445817,"fUST",-1037.25,0.00035758,3,"2024-01-19T00:50:45.817",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102586,1705625445826,"fUST",-813.16,0.00035758,3,"2024-01-19T00:50:45.826",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102587,1705625445835,"fUST",-3748.65,0.00035758,3,"2024-01-19T00:50:45.835",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102588,1705625445844,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.844",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102589,1705625445854,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.854",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102590,1705625445863,"fUST",-721.55,0.00035758,3,"2024-01-19T00:50:45.863",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102591,1705625445872,"fUST",-715.86,0.00035758,3,"2024-01-19T00:50:45.872",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102592,1705625445881,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.881",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102593,1705625445890,"fUST",-783.17,0.00035758,3,"2024-01-19T00:50:45.890",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102594,1705625445899,"fUST",-4642.75,0.00035758,3,"2024-01-19T00:50:45.899",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102595,1705625445908,"fUST",-4849.07,0.00035758,3,"2024-01-19T00:50:45.908",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102596,1705625445918,"fUST",-873.57,0.00035758,3,"2024-01-19T00:50:45.918",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102597,1705625445927,"fUST",-435.91897131,0.00035758,3,"2024-01-19T00:50:45.927",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102598,1705625445936,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.936",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102599,1705625445945,"fUST",-1471.33,0.00035758,3,"2024-01-19T00:50:45.945",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102600,1705625445954,"fUST",-637.61,0.00035758,3,"2024-01-19T00:50:45.954",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102601,1705625445963,"fUST",-500.0,0.00035758,14,"2024-01-19T00:50:45.963",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102602,1705625445972,"fUST",-1295.34,0.00035758,3,"2024-01-19T00:50:45.972",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102603,1705625445981,"fUST",-636.38,0.00035758,3,"2024-01-19T00:50:45.981",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102604,1705625445990,"fUST",-500.0,0.00035758,3,"2024-01-19T00:50:45.990",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102606,1705625445999,"fUST",-2091.715366,0.00035758,2,"2024-01-19T00:50:45.999",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102608,1705625446008,"fUST",-2091.715366,0.00035758,2,"2024-01-19T00:50:46.008",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102610,1705625446017,"fUST",-151.0,0.00035909,4,"2024-01-19T00:50:46.017",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102611,1705625446026,"fUST",-182.33895056,0.00035932,2,"2024-01-19T00:50:46.026",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102612,1705625446035,"fUST",-500.0,0.00036032,3,"2024-01-19T00:50:46.035",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102613,1705625446044,"fUST",-500.0,0.00036032,3,"2024-01-19T00:50:46.044",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102615,1705625446053,"fUST",-500.0,0.00036032,3,"2024-01-19T00:50:46.053",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102616,1705625446063,"fUST",-2360.89,0.00036032,3,"2024-01-19T00:50:46.063",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102617,1705625446071,"fUST",-1510.07,0.00036032,3,"2024-01-19T00:50:46.071",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102618,1705625446080,"fUST",-861.18,0.00036032,3,"2024-01-19T00:50:46.080",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102619,1705625446091,"fUST",-2133.38,0.00036032,3,"2024-01-19T00:50:46.091",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102620,1705625446102,"fUST",-17328.84,0.00036032,3,"2024-01-19T00:50:46.102",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102621,1705625446111,"fUST",-966.93,0.00036032,3,"2024-01-19T00:50:46.111",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102623,1705625446121,"fUST",-623.03,0.00036032,3,"2024-01-19T00:50:46.121",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102624,1705625446131,"fUST",-500.0,0.00036032,3,"2024-01-19T00:50:46.131",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102625,1705625446140,"fUST",-500.0,0.00036032,3,"2024-01-19T00:50:46.140",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102626,1705625446149,"fUST",-1933.59,0.00036032,3,"2024-01-19T00:50:46.149",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102627,1705625446158,"fUST",-500.0,0.00036032,3,"2024-01-19T00:50:46.158",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102628,1705625446167,"fUST",-3658.34,0.00036032,3,"2024-01-19T00:50:46.167",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102629,1705625446176,"fUST",-2236.65,0.00036032,3,"2024-01-19T00:50:46.176",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102630,1705625446185,"fUST",-502.54,0.00036032,3,"2024-01-19T00:50:46.185",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102631,1705625446195,"fUST",-1754.03,0.00036032,3,"2024-01-19T00:50:46.195",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102632,1705625446205,"fUST",-1955.28,0.00036032,3,"2024-01-19T00:50:46.205",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102633,1705625446216,"fUST",-10585.88,0.00036032,3,"2024-01-19T00:50:46.216",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102634,1705625446225,"fUST",-3286.24,0.00036032,3,"2024-01-19T00:50:46.225",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102635,1705625446234,"fUST",-1908.6,0.00036032,3,"2024-01-19T00:50:46.234",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102636,1705625446243,"fUST",-827.49,0.00036032,3,"2024-01-19T00:50:46.243",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102637,1705625446253,"fUST",-1936.64,0.00036032,3,"2024-01-19T00:50:46.253",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102638,1705625446264,"fUST",-1037.25,0.00036032,3,"2024-01-19T00:50:46.264",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102639,1705625446274,"fUST",-813.16,0.00036032,3,"2024-01-19T00:50:46.274",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102640,1705625446285,"fUST",-3748.65,0.00036032,3,"2024-01-19T00:50:46.285",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102641,1705625446294,"fUST",-500.0,0.00036032,3,"2024-01-19T00:50:46.294",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102642,1705625446303,"fUST",-500.0,0.00036032,3,"2024-01-19T00:50:46.303",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102643,1705625446312,"fUST",-721.55,0.00036032,3,"2024-01-19T00:50:46.312",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102644,1705625446321,"fUST",-715.86,0.00036032,3,"2024-01-19T00:50:46.321",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102645,1705625446330,"fUST",-422.95451956,0.00036032,3,"2024-01-19T00:50:46.330",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102646,1705625446340,"fUST",-783.17,0.00036032,3,"2024-01-19T00:50:46.340",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102648,1705625446349,"fUST",-4642.75,0.00036032,3,"2024-01-19T00:50:46.349",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102649,1705625446359,"fUST",-4849.07,0.00036032,3,"2024-01-19T00:50:46.359",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102653,1705625446424,"fUST",-873.57,0.00036032,3,"2024-01-19T00:50:46.424",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102654,1705625446440,"fUST",-500.0,0.00036032,3,"2024-01-19T00:50:46.440",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102655,1705625446450,"fUST",-1471.33,0.00036032,3,"2024-01-19T00:50:46.450",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102656,1705625446461,"fUST",-637.61,0.00036032,3,"2024-01-19T00:50:46.461",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102657,1705625446471,"fUST",-500.0,0.00036032,14,"2024-01-19T00:50:46.471",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102658,1705625446480,"fUST",-1295.34,0.00036032,3,"2024-01-19T00:50:46.480",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102659,1705625446489,"fUST",-636.38,0.00036032,3,"2024-01-19T00:50:46.489",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102660,1705625446498,"fUST",-500.0,0.00036032,3,"2024-01-19T00:50:46.498",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102661,1705625446508,"fUST",-2091.715366,0.00036032,2,"2024-01-19T00:50:46.508",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102662,1705625446517,"fUST",-2091.715366,0.00036032,2,"2024-01-19T00:50:46.517",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102663,1705625446526,"fUST",-161.69,0.00036305,2,"2024-01-19T00:50:46.526",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102664,1705625446536,"fUST",-500.0,0.00036306,3,"2024-01-19T00:50:46.536",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102666,1705625446546,"fUST",-500.0,0.00036306,3,"2024-01-19T00:50:46.546",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102667,1705625446556,"fUST",-500.0,0.00036306,3,"2024-01-19T00:50:46.556",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102668,1705625446565,"fUST",-2360.89,0.00036306,3,"2024-01-19T00:50:46.565",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102669,1705625446574,"fUST",-1510.07,0.00036306,3,"2024-01-19T00:50:46.574",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102670,1705625446583,"fUST",-861.18,0.00036306,3,"2024-01-19T00:50:46.583",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102671,1705625446593,"fUST",-2133.38,0.00036306,3,"2024-01-19T00:50:46.593",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102672,1705625446602,"fUST",-17328.84,0.00036306,3,"2024-01-19T00:50:46.602",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102673,1705625446611,"fUST",-966.93,0.00036306,3,"2024-01-19T00:50:46.611",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102674,1705625446620,"fUST",-623.03,0.00036306,3,"2024-01-19T00:50:46.620",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102675,1705625446629,"fUST",-500.0,0.00036306,3,"2024-01-19T00:50:46.629",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102676,1705625446638,"fUST",-500.0,0.00036306,3,"2024-01-19T00:50:46.638",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102677,1705625446648,"fUST",-500.0,0.00036306,3,"2024-01-19T00:50:46.648",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102678,1705625446657,"fUST",-1933.59,0.00036306,3,"2024-01-19T00:50:46.657",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102679,1705625446666,"fUST",-3658.34,0.00036306,3,"2024-01-19T00:50:46.666",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102680,1705625446675,"fUST",-2236.65,0.00036306,3,"2024-01-19T00:50:46.675",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102681,1705625446684,"fUST",-502.54,0.00036306,3,"2024-01-19T00:50:46.684",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102682,1705625446693,"fUST",-1754.03,0.00036306,3,"2024-01-19T00:50:46.693",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102683,1705625446702,"fUST",-1955.28,0.00036306,3,"2024-01-19T00:50:46.702",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102684,1705625446711,"fUST",-10585.88,0.00036306,3,"2024-01-19T00:50:46.711",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102685,1705625446721,"fUST",-3286.24,0.00036306,3,"2024-01-19T00:50:46.721",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102686,1705625446730,"fUST",-1908.6,0.00036306,3,"2024-01-19T00:50:46.730",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102687,1705625446739,"fUST",-827.49,0.00036306,3,"2024-01-19T00:50:46.739",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102688,1705625446748,"fUST",-1936.64,0.00036306,3,"2024-01-19T00:50:46.748",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102690,1705625446757,"fUST",-1037.25,0.00036306,3,"2024-01-19T00:50:46.757",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102691,1705625446767,"fUST",-813.16,0.00036306,3,"2024-01-19T00:50:46.767",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102692,1705625446775,"fUST",-1014.48265275,0.00036306,3,"2024-01-19T00:50:46.775",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102694,1705625446969,"fUST",-2620.03271775,0.00034104,3,"2024-01-19T00:50:46.969",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102695,1705625446980,"fUST",-50.33728225,0.00034104,3,"2024-01-19T00:50:46.980",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102696,1705625446989,"fUST",-2126.8705083,0.00036306,3,"2024-01-19T00:50:46.989",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102697,1705625447002,"fUST",-607.29683895,0.00036306,3,"2024-01-19T00:50:47.002",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102698,1705625447010,"fUST",-500.0,0.00036306,3,"2024-01-19T00:50:47.010",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102699,1705625447019,"fUST",-500.0,0.00036306,3,"2024-01-19T00:50:47.019",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102700,1705625447029,"fUST",-721.55,0.00036306,3,"2024-01-19T00:50:47.029",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102701,1705625447038,"fUST",-715.86,0.00036306,3,"2024-01-19T00:50:47.038",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102702,1705625447047,"fUST",-783.17,0.00036306,3,"2024-01-19T00:50:47.047",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102703,1705625447056,"fUST",-4158.4853705,0.00036306,3,"2024-01-19T00:50:47.056",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102704,1705625447101,"fUST",-484.2646295,0.00036306,3,"2024-01-19T00:50:47.101",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102705,1705625447110,"fUST",-4849.07,0.00036306,3,"2024-01-19T00:50:47.110",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102706,1705625447119,"fUST",-768.21326428,0.00036306,3,"2024-01-19T00:50:47.119",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102707,1705625447130,"fUST",-105.35673572,0.00036306,3,"2024-01-19T00:50:47.130",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102708,1705625447139,"fUST",-436.28087544,0.00036306,3,"2024-01-19T00:50:47.139",0.00043069999999999995,31.25,0.8341255381571803,143127463.68644702]
[312102837,1705626343269,"fUST",-294.63708493,0.00024998,2,"2024-01-19T01:05:43.269",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102838,1705626343292,"fUST",-846.03402293,0.00024999,2,"2024-01-19T01:05:43.292",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102878,1705626546310,"fUST",-294.57737238,0.00024998,2,"2024-01-19T01:09:06.310",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102879,1705626546330,"fUST",-3964.29145169,0.00024999,2,"2024-01-19T01:09:06.330",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102880,1705626546349,"fUST",-2723.58008451,0.00025,2,"2024-01-19T01:09:06.349",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102881,1705626547108,"fUST",-8405.072991,0.00025,2,"2024-01-19T01:09:07.108",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102882,1705626547136,"fUST",-188.194615,0.00027499,15,"2024-01-19T01:09:07.136",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102884,1705626567103,"fUST",-11.805385,0.00027499,15,"2024-01-19T01:09:27.103",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102885,1705626567123,"fUST",-161.588,0.00030137,2,"2024-01-19T01:09:27.123",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102886,1705626567143,"fUST",-280.0,0.00030249,15,"2024-01-19T01:09:27.143",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102887,1705626567162,"fUST",-154.09075105,0.00030546,7,"2024-01-19T01:09:27.162",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102888,1705626567182,"fUST",-732.96040235,0.00030699,30,"2024-01-19T01:09:27.182",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102889,1705626574089,"fUST",-27.17771209,0.00030699,30,"2024-01-19T01:09:34.089",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102890,1705626574109,"fUST",-3904.6934074,0.00031313,2,"2024-01-19T01:09:34.109",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102891,1705626580804,"fUST",161.588,0.00030137,2,"2024-01-19T01:09:40.804",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102929,1705626631725,"fUST",-3047.10225221,0.00032,10,"2024-01-19T01:10:31.725",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102930,1705626631735,"fUST",-6406.91272237,0.000325,15,"2024-01-19T01:10:31.735",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102932,1705626631744,"fUST",-1206.23882079,0.00032793,2,"2024-01-19T01:10:31.744",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102934,1705626631753,"fUST",-386.32476631,0.00033,2,"2024-01-19T01:10:31.753",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102935,1705626631762,"fUST",-183.0,0.00033,2,"2024-01-19T01:10:31.762",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102937,1705626631772,"fUST",-626.95157668,0.00033932,2,"2024-01-19T01:10:31.772",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102939,1705626631781,"fUST",-500.0,0.00034,120,"2024-01-19T01:10:31.781",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102940,1705626631791,"fUST",-155.74785362,0.00034088,2,"2024-01-19T01:10:31.791",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102941,1705626631801,"fUST",-3794.98,0.00034093,3,"2024-01-19T01:10:31.801",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102942,1705626631811,"fUST",-4832.27,0.00034093,3,"2024-01-19T01:10:31.811",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102943,1705626631820,"fUST",-4026.89,0.00034093,3,"2024-01-19T01:10:31.820",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102944,1705626631829,"fUST",-3355.75,0.00034093,3,"2024-01-19T01:10:31.829",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102945,1705626631838,"fUST",-4808.34423242,0.000341,4,"2024-01-19T01:10:31.838",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102946,1705626631848,"fUST",-500.0,0.000341,3,"2024-01-19T01:10:31.848",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102947,1705626631857,"fUST",-8380.49,0.00034101,3,"2024-01-19T01:10:31.857",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102948,1705626631867,"fUST",-503.8,0.00034102,3,"2024-01-19T01:10:31.867",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102949,1705626631876,"fUST",-13745.48,0.00034102,3,"2024-01-19T01:10:31.876",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102950,1705626631885,"fUST",-500.0,0.00034102,3,"2024-01-19T01:10:31.885",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102951,1705626631895,"fUST",-2896.19,0.00034102,3,"2024-01-19T01:10:31.895",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102952,1705626631904,"fUST",-500.0,0.00034102,3,"2024-01-19T01:10:31.904",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102953,1705626631913,"fUST",-2738.53,0.00034102,3,"2024-01-19T01:10:31.913",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102954,1705626631923,"fUST",-500.0,0.00034102,3,"2024-01-19T01:10:31.923",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102955,1705626631932,"fUST",-711.52,0.00034102,3,"2024-01-19T01:10:31.932",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102956,1705626631941,"fUST",-500.0,0.00034102,3,"2024-01-19T01:10:31.941",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102957,1705626631950,"fUST",-500.0,0.00034102,3,"2024-01-19T01:10:31.950",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102958,1705626631960,"fUST",-1079.45,0.00034102,3,"2024-01-19T01:10:31.960",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102959,1705626631969,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:31.969",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102960,1705626631978,"fUST",-509.40069482,0.00034103,3,"2024-01-19T01:10:31.978",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102961,1705626631987,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:31.987",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102962,1705626631997,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:31.997",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102963,1705626632006,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.006",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102964,1705626632015,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.015",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102965,1705626632024,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.024",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102966,1705626632033,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.033",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102967,1705626632042,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.042",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102968,1705626632051,"fUST",-235.06961644,0.00034103,3,"2024-01-19T01:10:32.051",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102969,1705626632061,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.061",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102970,1705626632070,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.070",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102971,1705626632079,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.079",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102972,1705626632088,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.088",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102973,1705626632098,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.098",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102974,1705626632106,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.106",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102975,1705626632116,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.116",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102976,1705626632125,"fUST",-182.76493635,0.00034103,3,"2024-01-19T01:10:32.125",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102977,1705626632134,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.134",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102978,1705626632143,"fUST",-1770.67,0.00034103,3,"2024-01-19T01:10:32.143",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102979,1705626632151,"fUST",-580.21137116,0.00034103,3,"2024-01-19T01:10:32.151",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102980,1705626632160,"fUST",-725.2,0.00034103,3,"2024-01-19T01:10:32.160",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102981,1705626632169,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.169",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102982,1705626632177,"fUST",-1642.96314706,0.00034103,3,"2024-01-19T01:10:32.177",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102983,1705626632193,"fUST",-127.71685294,0.00034103,3,"2024-01-19T01:10:32.193",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102984,1705626632203,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.203",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102985,1705626632212,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:32.212",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312102986,1705626632221,"fUST",-334.47130794,0.00034103,3,"2024-01-19T01:10:32.221",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103016,1705626637865,"fUST",-2796.45,0.00034093,3,"2024-01-19T01:10:37.865",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103017,1705626637874,"fUST",-165.52869206,0.00034103,3,"2024-01-19T01:10:37.874",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103018,1705626637883,"fUST",-655.17,0.00034103,3,"2024-01-19T01:10:37.883",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103019,1705626637891,"fUST",-613.20896247,0.00034103,3,"2024-01-19T01:10:37.891",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103020,1705626637900,"fUST",-907.59,0.00034103,3,"2024-01-19T01:10:37.900",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103021,1705626637909,"fUST",-652.64,0.00034103,3,"2024-01-19T01:10:37.909",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103022,1705626637917,"fUST",-3675.51,0.00034103,3,"2024-01-19T01:10:37.917",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103023,1705626637926,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:37.926",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103024,1705626637935,"fUST",-3838.84,0.00034103,3,"2024-01-19T01:10:37.935",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103025,1705626637944,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:37.944",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103028,1705626637952,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:37.952",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103031,1705626637962,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:37.962",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103033,1705626637971,"fUST",-531.34,0.00034103,3,"2024-01-19T01:10:37.971",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103035,1705626637981,"fUST",-1226.1,0.00034103,3,"2024-01-19T01:10:37.981",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103037,1705626637989,"fUST",-332.77454815,0.00034103,3,"2024-01-19T01:10:37.989",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103039,1705626637998,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:37.998",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103040,1705626638007,"fUST",-531.85235141,0.00034103,3,"2024-01-19T01:10:38.007",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103042,1705626638016,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:38.016",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103045,1705626638026,"fUST",-500.0,0.00034103,3,"2024-01-19T01:10:38.026",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103047,1705626638034,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.034",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103048,1705626638043,"fUST",-510.87532683,0.00034111,3,"2024-01-19T01:10:38.043",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103051,1705626638053,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.053",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103053,1705626638062,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.062",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103055,1705626638070,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.070",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103056,1705626638079,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.079",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103058,1705626638089,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.089",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103060,1705626638097,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.097",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103062,1705626638106,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.106",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103065,1705626638115,"fUST",-571.23,0.00034111,3,"2024-01-19T01:10:38.115",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103067,1705626638125,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.125",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103068,1705626638134,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.134",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103070,1705626638143,"fUST",-215.19498296,0.00034111,5,"2024-01-19T01:10:38.143",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103072,1705626638152,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.152",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103074,1705626638161,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.161",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103076,1705626638171,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.171",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103078,1705626638180,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.180",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103081,1705626638190,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.190",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103082,1705626638198,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.198",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103085,1705626638208,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.208",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103087,1705626638217,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.217",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103088,1705626638226,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.226",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103091,1705626638236,"fUST",-502.79057372,0.00034111,3,"2024-01-19T01:10:38.236",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103093,1705626638245,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.245",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103094,1705626638254,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.254",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103096,1705626638263,"fUST",-1688.92,0.00034111,3,"2024-01-19T01:10:38.263",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103098,1705626638272,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.272",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103100,1705626638281,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.281",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103102,1705626638290,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.290",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103104,1705626638299,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.299",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103106,1705626638308,"fUST",-1530.76,0.00034111,3,"2024-01-19T01:10:38.308",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103108,1705626638317,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.317",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103109,1705626638325,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.325",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103111,1705626638335,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.335",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103113,1705626638344,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.344",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103115,1705626638353,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.353",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103117,1705626638362,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.362",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103119,1705626638371,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.371",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103120,1705626638380,"fUST",-504.34510773,0.00034111,3,"2024-01-19T01:10:38.380",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103121,1705626638389,"fUST",-150.0,0.00034111,3,"2024-01-19T01:10:38.389",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103122,1705626638398,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.398",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103123,1705626638407,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.407",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103124,1705626638416,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.416",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103125,1705626638426,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.426",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103126,1705626638435,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.435",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103127,1705626638443,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.443",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103128,1705626638453,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.453",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103129,1705626638463,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:38.463",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103130,1705626638473,"fUST",-500.0,0.00034111,7,"2024-01-19T01:10:38.473",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103131,1705626638483,"fUST",-258.65098072,0.00034112,4,"2024-01-19T01:10:38.483",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103132,1705626638493,"fUST",-5136.25940385,0.00034112,4,"2024-01-19T01:10:38.493",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103133,1705626638504,"fUST",-154.9690062,0.00034112,4,"2024-01-19T01:10:38.504",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103134,1705626638513,"fUST",-154.9690062,0.00034112,4,"2024-01-19T01:10:38.513",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103135,1705626638522,"fUST",-5426.24785847,0.00034112,3,"2024-01-19T01:10:38.522",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103136,1705626638531,"fUST",-1195.47,0.00034112,3,"2024-01-19T01:10:38.531",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103137,1705626638541,"fUST",-1388.6,0.00034112,3,"2024-01-19T01:10:38.541",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103138,1705626638551,"fUST",-512.11337829,0.00034112,3,"2024-01-19T01:10:38.551",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103139,1705626638561,"fUST",-500.0,0.00034112,3,"2024-01-19T01:10:38.561",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103140,1705626638570,"fUST",-500.0,0.00034112,3,"2024-01-19T01:10:38.570",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103141,1705626638579,"fUST",-500.0,0.00034112,3,"2024-01-19T01:10:38.579",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103142,1705626638588,"fUST",-724.06,0.00034112,3,"2024-01-19T01:10:38.588",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103143,1705626638598,"fUST",-1613.87,0.00034112,3,"2024-01-19T01:10:38.598",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103144,1705626638607,"fUST",-3166.15,0.00034112,3,"2024-01-19T01:10:38.607",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103145,1705626638618,"fUST",-596.55,0.00034112,3,"2024-01-19T01:10:38.618",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103146,1705626638627,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.627",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103147,1705626638638,"fUST",-500.89027752,0.00034113,3,"2024-01-19T01:10:38.638",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103148,1705626638646,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.646",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103149,1705626638655,"fUST",-233.24929711,0.00034113,3,"2024-01-19T01:10:38.655",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103150,1705626638666,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.666",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103151,1705626638675,"fUST",-1125.7,0.00034113,3,"2024-01-19T01:10:38.675",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103152,1705626638684,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.684",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103153,1705626638695,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.695",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103154,1705626638704,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.704",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103155,1705626638716,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.716",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103156,1705626638726,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.726",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103157,1705626638735,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.735",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103158,1705626638744,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.744",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103159,1705626638753,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.753",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103160,1705626638762,"fUST",-1000.0,0.00034113,2,"2024-01-19T01:10:38.762",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103161,1705626638771,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.771",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103162,1705626638780,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.780",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103163,1705626638791,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.791",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103164,1705626638802,"fUST",-501.23578352,0.00034113,3,"2024-01-19T01:10:38.802",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103165,1705626638811,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.811",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103166,1705626638820,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.820",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103167,1705626638828,"fUST",-681.76,0.00034113,3,"2024-01-19T01:10:38.828",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103168,1705626638838,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.838",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103169,1705626638847,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.847",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103170,1705626638856,"fUST",-1629.4,0.00034113,3,"2024-01-19T01:10:38.856",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103171,1705626638867,"fUST",-184.28810456,0.00034113,3,"2024-01-19T01:10:38.867",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103172,1705626638877,"fUST",-500.74779451,0.00034113,3,"2024-01-19T01:10:38.877",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103173,1705626638887,"fUST",-1590.5,0.00034113,3,"2024-01-19T01:10:38.887",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103174,1705626638895,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.895",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103175,1705626638905,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:38.905",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103176,1705626638914,"fUST",-256.06221171,0.00034114,3,"2024-01-19T01:10:38.914",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103177,1705626638923,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:38.923",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103178,1705626638932,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:38.932",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103179,1705626638942,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:38.942",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103180,1705626638950,"fUST",-599.2813958,0.00034114,3,"2024-01-19T01:10:38.950",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103181,1705626638960,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:38.960",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103182,1705626638969,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:38.969",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103183,1705626638977,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:38.977",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103184,1705626638986,"fUST",-505.44493024,0.00034114,3,"2024-01-19T01:10:38.986",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103185,1705626638996,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:38.996",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103186,1705626639004,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.004",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103187,1705626639013,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.013",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103188,1705626639022,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.022",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103189,1705626639031,"fUST",-500.0,0.00034114,2,"2024-01-19T01:10:39.031",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103190,1705626639040,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.040",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103191,1705626639049,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.049",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103192,1705626639058,"fUST",-501.22965993,0.00034114,3,"2024-01-19T01:10:39.058",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103193,1705626639068,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.068",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103194,1705626639077,"fUST",-484.98557257,0.00034114,3,"2024-01-19T01:10:39.077",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103195,1705626639086,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.086",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103196,1705626639096,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.096",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103197,1705626639105,"fUST",-574.10867048,0.00034114,3,"2024-01-19T01:10:39.105",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103198,1705626639115,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.115",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103199,1705626639124,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.124",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103200,1705626639133,"fUST",-559.7474189,0.00034114,3,"2024-01-19T01:10:39.133",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103201,1705626639142,"fUST",-598.64448165,0.00034114,3,"2024-01-19T01:10:39.142",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103202,1705626639151,"fUST",-233.13048792,0.00034114,3,"2024-01-19T01:10:39.151",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103203,1705626639160,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.160",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103204,1705626639169,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.169",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103205,1705626639179,"fUST",-501.26412929,0.00034114,3,"2024-01-19T01:10:39.179",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103206,1705626639187,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.187",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103207,1705626639197,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.197",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103208,1705626639207,"fUST",-168.03724016,0.00034114,3,"2024-01-19T01:10:39.207",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103209,1705626639216,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.216",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103210,1705626639225,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.225",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103211,1705626639234,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.234",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103212,1705626639243,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.243",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103213,1705626639252,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.252",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103214,1705626639261,"fUST",-512.23425571,0.00034114,3,"2024-01-19T01:10:39.261",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103215,1705626639269,"fUST",-386.3934556,0.00034114,3,"2024-01-19T01:10:39.269",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103216,1705626639278,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.278",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103217,1705626639287,"fUST",-521.98,0.00034114,3,"2024-01-19T01:10:39.287",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103218,1705626639371,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.371",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103219,1705626639380,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.380",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103220,1705626639389,"fUST",-615.20791133,0.00034114,3,"2024-01-19T01:10:39.389",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103221,1705626639398,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.398",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103222,1705626639407,"fUST",-163.0875016,0.00034114,3,"2024-01-19T01:10:39.407",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103223,1705626639416,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.416",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103224,1705626639425,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.425",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103225,1705626639434,"fUST",-358.13230687,0.00034114,3,"2024-01-19T01:10:39.434",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103226,1705626639443,"fUST",-500.0,0.00034114,2,"2024-01-19T01:10:39.443",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103227,1705626639452,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.452",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103228,1705626639461,"fUST",-500.49883489,0.00034114,3,"2024-01-19T01:10:39.461",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103229,1705626639471,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.471",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103230,1705626639479,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.479",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103231,1705626639488,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.488",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103232,1705626639497,"fUST",-973.69,0.00034114,3,"2024-01-19T01:10:39.497",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103233,1705626639506,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.506",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103234,1705626639515,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.515",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103235,1705626639524,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.524",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103236,1705626639533,"fUST",-271.5670683,0.00034114,3,"2024-01-19T01:10:39.533",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103237,1705626639542,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.542",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103238,1705626639551,"fUST",-512.34129118,0.00034114,3,"2024-01-19T01:10:39.551",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103239,1705626639560,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.560",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103240,1705626639569,"fUST",-501.79610948,0.00034114,3,"2024-01-19T01:10:39.569",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103241,1705626639578,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.578",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103242,1705626639587,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.587",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103243,1705626639596,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.596",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103244,1705626639605,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.605",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103245,1705626639614,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.614",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103246,1705626639623,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.623",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103247,1705626639632,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.632",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103248,1705626639641,"fUST",-1000.0,0.00034114,2,"2024-01-19T01:10:39.641",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103249,1705626639650,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.650",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103250,1705626639659,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.659",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103251,1705626639668,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.668",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103252,1705626639676,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.676",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103253,1705626639685,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.685",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103254,1705626639697,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.697",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103255,1705626639706,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.706",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103256,1705626639717,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.717",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103257,1705626639726,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.726",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103258,1705626639735,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.735",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103259,1705626639744,"fUST",-500.0,0.00034114,14,"2024-01-19T01:10:39.744",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103260,1705626639753,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.753",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103261,1705626639762,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.762",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103262,1705626639771,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.771",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103263,1705626639781,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.781",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103264,1705626639791,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.791",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103265,1705626639801,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.801",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103266,1705626639810,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.810",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103267,1705626639819,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.819",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103269,1705626639828,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.828",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103271,1705626639838,"fUST",-319.09382054,0.00034114,3,"2024-01-19T01:10:39.838",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103273,1705626639847,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.847",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103276,1705626639856,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.856",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103278,1705626639866,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.866",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103280,1705626639875,"fUST",-605.78919628,0.00034114,3,"2024-01-19T01:10:39.875",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103282,1705626639884,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.884",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103284,1705626639893,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.893",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103286,1705626639902,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.902",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103288,1705626639911,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.911",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103290,1705626639920,"fUST",-201.65120246,0.00034114,3,"2024-01-19T01:10:39.920",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103292,1705626639929,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.929",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103293,1705626639937,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.937",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103295,1705626639946,"fUST",-500.0,0.00034114,3,"2024-01-19T01:10:39.946",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103296,1705626639955,"fUST",-500.0,0.00034145,3,"2024-01-19T01:10:39.955",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103297,1705626639964,"fUST",-500.0,0.00034145,3,"2024-01-19T01:10:39.964",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103299,1705626639974,"fUST",-500.0,0.00034145,3,"2024-01-19T01:10:39.974",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103300,1705626639983,"fUST",-10034.96905079,0.00034188,5,"2024-01-19T01:10:39.983",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103304,1705626639993,"fUST",-1251.6,0.00034188,4,"2024-01-19T01:10:39.993",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103306,1705626640002,"fUST",-12913.50579677,0.0003421,5,"2024-01-19T01:10:40.002",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103309,1705626640011,"fUST",-2421.28233689,0.0003421,5,"2024-01-19T01:10:40.011",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103312,1705626640021,"fUST",-38540.84059844,0.00034288,3,"2024-01-19T01:10:40.021",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103314,1705626640030,"fUST",-662.0,0.00034346,30,"2024-01-19T01:10:40.030",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103316,1705626640039,"fUST",-662.0,0.00034356,30,"2024-01-19T01:10:40.039",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103318,1705626640049,"fUST",-662.0,0.00034366,30,"2024-01-19T01:10:40.049",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103321,1705626640058,"fUST",-8380.49,0.00034375,3,"2024-01-19T01:10:40.058",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103323,1705626640067,"fUST",-503.8,0.00034376,3,"2024-01-19T01:10:40.067",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103326,1705626640077,"fUST",-13745.48,0.00034376,3,"2024-01-19T01:10:40.077",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103328,1705626640086,"fUST",-500.0,0.00034376,3,"2024-01-19T01:10:40.086",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103330,1705626640094,"fUST",-2896.19,0.00034376,3,"2024-01-19T01:10:40.094",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103333,1705626640103,"fUST",-2738.53,0.00034376,3,"2024-01-19T01:10:40.103",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103335,1705626640112,"fUST",-500.0,0.00034376,3,"2024-01-19T01:10:40.112",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103338,1705626640122,"fUST",-711.52,0.00034376,3,"2024-01-19T01:10:40.122",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103340,1705626640131,"fUST",-500.0,0.00034376,3,"2024-01-19T01:10:40.131",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103342,1705626640140,"fUST",-1079.45,0.00034376,3,"2024-01-19T01:10:40.140",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103344,1705626640149,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.149",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103346,1705626640158,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.158",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103348,1705626640167,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.167",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103350,1705626640176,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.176",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103352,1705626640185,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.185",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103354,1705626640193,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.193",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103356,1705626640202,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.202",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103357,1705626640212,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.212",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103358,1705626640221,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.221",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103359,1705626640230,"fUST",-505.0311503,0.00034377,3,"2024-01-19T01:10:40.230",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103360,1705626640240,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.240",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103361,1705626640249,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.249",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103362,1705626640258,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.258",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103363,1705626640266,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.266",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103364,1705626640275,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.275",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103365,1705626640284,"fUST",-1770.67,0.00034377,3,"2024-01-19T01:10:40.284",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103366,1705626640293,"fUST",-725.2,0.00034377,3,"2024-01-19T01:10:40.293",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103367,1705626640302,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.302",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103368,1705626640311,"fUST",-1770.68,0.00034377,3,"2024-01-19T01:10:40.311",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103369,1705626640320,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.320",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103370,1705626640329,"fUST",-655.17,0.00034377,3,"2024-01-19T01:10:40.329",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103371,1705626640338,"fUST",-907.59,0.00034377,3,"2024-01-19T01:10:40.338",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103372,1705626640347,"fUST",-652.64,0.00034377,3,"2024-01-19T01:10:40.347",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103373,1705626640356,"fUST",-3675.51,0.00034377,3,"2024-01-19T01:10:40.356",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103374,1705626640365,"fUST",-3838.84,0.00034377,3,"2024-01-19T01:10:40.365",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103375,1705626640375,"fUST",-502.77780565,0.00034377,3,"2024-01-19T01:10:40.375",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103376,1705626640383,"fUST",-435.91897131,0.00034377,3,"2024-01-19T01:10:40.383",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103377,1705626640392,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.392",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103378,1705626640401,"fUST",-531.34,0.00034377,3,"2024-01-19T01:10:40.401",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103379,1705626640410,"fUST",-1226.1,0.00034377,3,"2024-01-19T01:10:40.410",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103380,1705626640418,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.418",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103381,1705626640427,"fUST",-541.15127612,0.00034377,3,"2024-01-19T01:10:40.427",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103382,1705626640436,"fUST",-500.0,0.00034377,3,"2024-01-19T01:10:40.436",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103383,1705626640445,"fUST",-1255.02922,0.00034385,2,"2024-01-19T01:10:40.445",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103384,1705626640453,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.453",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103385,1705626640462,"fUST",-239.06152815,0.00034385,3,"2024-01-19T01:10:40.462",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103386,1705626640472,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.472",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103387,1705626640482,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.482",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103388,1705626640491,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.491",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103389,1705626640500,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.500",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103390,1705626640509,"fUST",-571.23,0.00034385,3,"2024-01-19T01:10:40.509",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103391,1705626640518,"fUST",-501.73625022,0.00034385,3,"2024-01-19T01:10:40.518",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103392,1705626640527,"fUST",-531.07679041,0.00034385,3,"2024-01-19T01:10:40.527",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103393,1705626640536,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.536",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103394,1705626640545,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.545",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103395,1705626640554,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.554",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103396,1705626640563,"fUST",-437.21160687,0.00034385,3,"2024-01-19T01:10:40.563",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103397,1705626640572,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.572",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103398,1705626640581,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.581",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103399,1705626640590,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.590",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103400,1705626640599,"fUST",-1688.92,0.00034385,3,"2024-01-19T01:10:40.599",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103401,1705626640608,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.608",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103402,1705626640617,"fUST",-595.13893398,0.00034385,3,"2024-01-19T01:10:40.617",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103403,1705626640625,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.625",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103404,1705626640634,"fUST",-1530.76,0.00034385,3,"2024-01-19T01:10:40.634",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103405,1705626640643,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.643",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103406,1705626640652,"fUST",-512.67628657,0.00034385,3,"2024-01-19T01:10:40.652",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103407,1705626640661,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.661",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103408,1705626640670,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.670",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103409,1705626640679,"fUST",-208.61301869,0.00034385,3,"2024-01-19T01:10:40.679",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103410,1705626640688,"fUST",-150.0,0.00034385,3,"2024-01-19T01:10:40.688",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103411,1705626640699,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.699",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103412,1705626640707,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.707",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103413,1705626640716,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.716",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103414,1705626640724,"fUST",-205.71834794,0.00034385,3,"2024-01-19T01:10:40.724",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103415,1705626640733,"fUST",-498.48161421,0.00034385,3,"2024-01-19T01:10:40.733",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103416,1705626640742,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.742",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103417,1705626640751,"fUST",-500.0,0.00034385,3,"2024-01-19T01:10:40.751",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103418,1705626640761,"fUST",-500.0,0.00034385,7,"2024-01-19T01:10:40.761",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103419,1705626640770,"fUST",-1195.47,0.00034386,3,"2024-01-19T01:10:40.770",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103420,1705626640779,"fUST",-1388.6,0.00034386,3,"2024-01-19T01:10:40.779",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103421,1705626640790,"fUST",-500.0,0.00034386,3,"2024-01-19T01:10:40.790",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103422,1705626640800,"fUST",-500.0,0.00034386,3,"2024-01-19T01:10:40.800",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103423,1705626640809,"fUST",-724.06,0.00034386,3,"2024-01-19T01:10:40.809",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103424,1705626640818,"fUST",-1613.87,0.00034386,3,"2024-01-19T01:10:40.818",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103425,1705626640828,"fUST",-3166.15,0.00034386,3,"2024-01-19T01:10:40.828",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103427,1705626640837,"fUST",-596.55,0.00034386,3,"2024-01-19T01:10:40.837",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103429,1705626640846,"fUST",-250.0,0.00034386,7,"2024-01-19T01:10:40.846",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103430,1705626640855,"fUST",-151.0,0.00034386,2,"2024-01-19T01:10:40.855",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103431,1705626640864,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.864",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103432,1705626640874,"fUST",-631.35981574,0.00034387,3,"2024-01-19T01:10:40.874",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103433,1705626640883,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.883",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103434,1705626640892,"fUST",-1125.7,0.00034387,3,"2024-01-19T01:10:40.892",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103435,1705626640901,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.901",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103436,1705626640910,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.910",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103437,1705626640919,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.919",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103438,1705626640928,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.928",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103439,1705626640937,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.937",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103440,1705626640946,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.946",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103441,1705626640955,"fUST",-502.18640949,0.00034387,3,"2024-01-19T01:10:40.955",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103442,1705626640965,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.965",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103443,1705626640974,"fUST",-1000.0,0.00034387,2,"2024-01-19T01:10:40.974",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103444,1705626640983,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.983",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103445,1705626640992,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:40.992",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103446,1705626641001,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:41.001",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103447,1705626641010,"fUST",-167.55025227,0.00034387,3,"2024-01-19T01:10:41.010",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103448,1705626641086,"fUST",-681.76,0.00034387,3,"2024-01-19T01:10:41.086",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103449,1705626641096,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:41.096",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103450,1705626641106,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:41.106",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103451,1705626641114,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:41.114",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103452,1705626641125,"fUST",-1629.4,0.00034387,3,"2024-01-19T01:10:41.125",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103453,1705626641135,"fUST",-1590.5,0.00034387,3,"2024-01-19T01:10:41.135",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103454,1705626641144,"fUST",-500.0,0.00034387,3,"2024-01-19T01:10:41.144",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103455,1705626641153,"fUST",-151.0,0.00034388,2,"2024-01-19T01:10:41.153",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103456,1705626641162,"fUST",-1255.02922,0.00034388,2,"2024-01-19T01:10:41.162",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103457,1705626641171,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.171",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103458,1705626641180,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.180",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103459,1705626641189,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.189",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103460,1705626641199,"fUST",-501.60575561,0.00034388,3,"2024-01-19T01:10:41.199",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103461,1705626641209,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.209",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103462,1705626641218,"fUST",-234.32296402,0.00034388,3,"2024-01-19T01:10:41.218",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103463,1705626641227,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.227",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103464,1705626641236,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.236",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103465,1705626641245,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.245",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103466,1705626641254,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.254",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103467,1705626641264,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.264",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103468,1705626641274,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.274",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103469,1705626641283,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.283",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103470,1705626641293,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.293",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103471,1705626641302,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.302",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103472,1705626641311,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.311",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103473,1705626641319,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.319",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103474,1705626641328,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.328",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103475,1705626641337,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.337",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103476,1705626641351,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.351",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103477,1705626641360,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.360",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103478,1705626641370,"fUST",-501.8791705,0.00034388,3,"2024-01-19T01:10:41.370",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103479,1705626641379,"fUST",-521.98,0.00034388,3,"2024-01-19T01:10:41.379",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103480,1705626641388,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.388",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103481,1705626641397,"fUST",-505.74744453,0.00034388,3,"2024-01-19T01:10:41.397",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103482,1705626641406,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.406",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103483,1705626641415,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.415",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103484,1705626641424,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.424",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103485,1705626641434,"fUST",-500.0,0.00034388,2,"2024-01-19T01:10:41.434",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103486,1705626641443,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.443",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103487,1705626641453,"fUST",-973.69,0.00034388,3,"2024-01-19T01:10:41.453",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103488,1705626641462,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.462",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103489,1705626641471,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.471",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103490,1705626641480,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.480",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103491,1705626641489,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.489",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103492,1705626641499,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.499",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103493,1705626641508,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.508",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103494,1705626641517,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.517",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103495,1705626641526,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.526",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103496,1705626641535,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.535",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103497,1705626641544,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.544",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103498,1705626641553,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.553",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103499,1705626641562,"fUST",-443.16856451,0.00034388,2,"2024-01-19T01:10:41.562",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103500,1705626641572,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.572",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103501,1705626641581,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.581",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103502,1705626641591,"fUST",-230.7888052,0.00034388,3,"2024-01-19T01:10:41.591",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103503,1705626641599,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.599",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103504,1705626641609,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.609",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103505,1705626641619,"fUST",-500.0,0.00034388,14,"2024-01-19T01:10:41.619",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103506,1705626641628,"fUST",-282.28640194,0.00034388,3,"2024-01-19T01:10:41.628",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103507,1705626641636,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.636",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103508,1705626641646,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.646",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103509,1705626641655,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.655",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103510,1705626641664,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.664",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103511,1705626641674,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.674",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103512,1705626641683,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.683",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103513,1705626641693,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.693",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103514,1705626641702,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.702",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103515,1705626641715,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.715",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103516,1705626641724,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.724",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103517,1705626641735,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.735",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103518,1705626641744,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.744",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103519,1705626641754,"fUST",-500.0,0.00034388,3,"2024-01-19T01:10:41.754",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103520,1705626641763,"fUST",-183.0,0.00034521,2,"2024-01-19T01:10:41.763",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103521,1705626641773,"fUST",-154.09075105,0.00034634,7,"2024-01-19T01:10:41.773",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103522,1705626641782,"fUST",-8380.49,0.00034649,3,"2024-01-19T01:10:41.782",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103523,1705626641793,"fUST",-503.8,0.0003465,3,"2024-01-19T01:10:41.793",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103524,1705626641803,"fUST",-13745.48,0.0003465,3,"2024-01-19T01:10:41.803",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103525,1705626641812,"fUST",-500.0,0.0003465,3,"2024-01-19T01:10:41.812",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103526,1705626641822,"fUST",-2896.19,0.0003465,3,"2024-01-19T01:10:41.822",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103527,1705626641831,"fUST",-2738.53,0.0003465,3,"2024-01-19T01:10:41.831",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103528,1705626641840,"fUST",-500.0,0.0003465,3,"2024-01-19T01:10:41.840",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103529,1705626641849,"fUST",-711.52,0.0003465,3,"2024-01-19T01:10:41.849",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103530,1705626641858,"fUST",-500.0,0.0003465,3,"2024-01-19T01:10:41.858",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103531,1705626641868,"fUST",-1079.45,0.0003465,3,"2024-01-19T01:10:41.868",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103532,1705626641878,"fUST",-500.0,0.00034651,3,"2024-01-19T01:10:41.878",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103533,1705626641887,"fUST",-500.0,0.00034651,3,"2024-01-19T01:10:41.887",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103534,1705626641896,"fUST",-500.0,0.00034651,3,"2024-01-19T01:10:41.896",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103535,1705626641905,"fUST",-391.65486998,0.00034651,3,"2024-01-19T01:10:41.905",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103536,1705626641915,"fUST",-500.0,0.00034651,3,"2024-01-19T01:10:41.915",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103537,1705626641925,"fUST",-500.0,0.00034651,3,"2024-01-19T01:10:41.925",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103538,1705626641935,"fUST",-500.0,0.00034651,3,"2024-01-19T01:10:41.935",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103539,1705626641945,"fUST",-500.0,0.00034651,3,"2024-01-19T01:10:41.945",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103540,1705626641955,"fUST",-1770.67,0.00034651,3,"2024-01-19T01:10:41.955",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103541,1705626641965,"fUST",-725.2,0.00034651,3,"2024-01-19T01:10:41.965",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103542,1705626641975,"fUST",-500.0,0.00034651,3,"2024-01-19T01:10:41.975",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103543,1705626641986,"fUST",-1770.68,0.00034651,3,"2024-01-19T01:10:41.986",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103544,1705626641995,"fUST",-655.17,0.00034651,3,"2024-01-19T01:10:41.995",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103545,1705626642004,"fUST",-907.59,0.00034651,3,"2024-01-19T01:10:42.004",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103546,1705626642013,"fUST",-652.64,0.00034651,3,"2024-01-19T01:10:42.013",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103547,1705626642023,"fUST",-3675.51,0.00034651,3,"2024-01-19T01:10:42.023",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103548,1705626642032,"fUST",-3838.84,0.00034651,3,"2024-01-19T01:10:42.032",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103549,1705626642041,"fUST",-500.0,0.00034651,3,"2024-01-19T01:10:42.041",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103550,1705626642049,"fUST",-531.34,0.00034651,3,"2024-01-19T01:10:42.049",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103551,1705626642058,"fUST",-1226.1,0.00034651,3,"2024-01-19T01:10:42.058",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103552,1705626642068,"fUST",-502.67519078,0.00034651,3,"2024-01-19T01:10:42.068",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103553,1705626642077,"fUST",-1255.02922,0.00034659,2,"2024-01-19T01:10:42.077",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103554,1705626642086,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.086",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103555,1705626642095,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.095",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103556,1705626642104,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.104",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103557,1705626642113,"fUST",-233.2988435,0.00034659,3,"2024-01-19T01:10:42.113",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103558,1705626642124,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.124",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103559,1705626642133,"fUST",-571.23,0.00034659,3,"2024-01-19T01:10:42.133",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103560,1705626642142,"fUST",-428.49523514,0.00034659,3,"2024-01-19T01:10:42.142",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103561,1705626642151,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.151",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103562,1705626642160,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.160",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103563,1705626642169,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.169",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103564,1705626642178,"fUST",-523.64838883,0.00034659,3,"2024-01-19T01:10:42.178",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103565,1705626642187,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.187",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103566,1705626642196,"fUST",-1688.92,0.00034659,3,"2024-01-19T01:10:42.196",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103567,1705626642206,"fUST",-506.15991072,0.00034659,3,"2024-01-19T01:10:42.206",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103568,1705626642215,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.215",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103569,1705626642224,"fUST",-1530.76,0.00034659,3,"2024-01-19T01:10:42.224",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103570,1705626642233,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.233",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103571,1705626642242,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.242",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103572,1705626642251,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.251",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103573,1705626642259,"fUST",-150.0,0.00034659,3,"2024-01-19T01:10:42.259",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103574,1705626642268,"fUST",-487.84353377,0.00034659,3,"2024-01-19T01:10:42.268",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103575,1705626642277,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.277",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103576,1705626642287,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.287",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103577,1705626642296,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.296",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103578,1705626642305,"fUST",-500.0,0.00034659,3,"2024-01-19T01:10:42.305",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103579,1705626642313,"fUST",-500.0,0.00034659,7,"2024-01-19T01:10:42.313",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103581,1705626642322,"fUST",-1195.47,0.0003466,3,"2024-01-19T01:10:42.322",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103582,1705626642331,"fUST",-1388.6,0.0003466,3,"2024-01-19T01:10:42.331",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103584,1705626642346,"fUST",-500.0,0.0003466,3,"2024-01-19T01:10:42.346",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103587,1705626642356,"fUST",-500.0,0.0003466,3,"2024-01-19T01:10:42.356",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103590,1705626642365,"fUST",-724.06,0.0003466,3,"2024-01-19T01:10:42.365",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103592,1705626642374,"fUST",-1613.87,0.0003466,3,"2024-01-19T01:10:42.374",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103595,1705626642383,"fUST",-3166.15,0.0003466,3,"2024-01-19T01:10:42.383",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103598,1705626642392,"fUST",-151.0,0.0003466,2,"2024-01-19T01:10:42.392",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103601,1705626642401,"fUST",-596.55,0.0003466,3,"2024-01-19T01:10:42.401",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103605,1705626642411,"fUST",-503.62839991,0.00034661,3,"2024-01-19T01:10:42.411",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103607,1705626642419,"fUST",-500.0,0.00034661,3,"2024-01-19T01:10:42.419",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103610,1705626642428,"fUST",-1125.7,0.00034661,3,"2024-01-19T01:10:42.428",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103613,1705626642437,"fUST",-500.0,0.00034661,3,"2024-01-19T01:10:42.437",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103616,1705626642446,"fUST",-500.0,0.00034661,3,"2024-01-19T01:10:42.446",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103618,1705626642455,"fUST",-500.0,0.00034661,3,"2024-01-19T01:10:42.455",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103619,1705626642464,"fUST",-500.0,0.00034661,3,"2024-01-19T01:10:42.464",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103620,1705626642472,"fUST",-500.0,0.00034661,3,"2024-01-19T01:10:42.472",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103622,1705626642481,"fUST",-681.76,0.00034661,3,"2024-01-19T01:10:42.481",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103623,1705626642490,"fUST",-500.0,0.00034661,3,"2024-01-19T01:10:42.490",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103624,1705626642499,"fUST",-500.0,0.00034661,3,"2024-01-19T01:10:42.499",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103625,1705626642508,"fUST",-1629.4,0.00034661,3,"2024-01-19T01:10:42.508",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103626,1705626642517,"fUST",-1590.5,0.00034661,3,"2024-01-19T01:10:42.517",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103627,1705626642526,"fUST",-500.0,0.00034661,3,"2024-01-19T01:10:42.526",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103628,1705626642535,"fUST",-151.0,0.00034661,2,"2024-01-19T01:10:42.535",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103629,1705626642543,"fUST",-151.0,0.00034662,2,"2024-01-19T01:10:42.543",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103631,1705626642552,"fUST",-151.0,0.00034662,2,"2024-01-19T01:10:42.552",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103632,1705626642561,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.561",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103633,1705626642569,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.569",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103634,1705626642578,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.578",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103635,1705626642587,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.587",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103636,1705626642596,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.596",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103637,1705626642605,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.605",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103638,1705626642613,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.613",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103639,1705626642623,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.623",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103640,1705626642632,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.632",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103641,1705626642706,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.706",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103642,1705626642717,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.717",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103643,1705626642726,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.726",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103644,1705626642736,"fUST",-402.60602696,0.00034662,3,"2024-01-19T01:10:42.736",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103645,1705626642745,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.745",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103646,1705626642755,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.755",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103647,1705626642764,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.764",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103648,1705626642774,"fUST",-521.98,0.00034662,3,"2024-01-19T01:10:42.774",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103649,1705626642785,"fUST",-430.98156131,0.00034662,3,"2024-01-19T01:10:42.785",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103650,1705626642794,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.794",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103651,1705626642804,"fUST",-973.69,0.00034662,3,"2024-01-19T01:10:42.804",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103652,1705626642813,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.813",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103653,1705626642822,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.822",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103654,1705626642832,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.832",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103655,1705626642841,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.841",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103656,1705626642850,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.850",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103657,1705626642859,"fUST",-626.98522015,0.00034662,3,"2024-01-19T01:10:42.859",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103658,1705626642870,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.870",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103659,1705626642879,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.879",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103660,1705626642888,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.888",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103661,1705626642896,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.896",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103662,1705626642906,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.906",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103663,1705626642915,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.915",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103664,1705626642924,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.924",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103665,1705626642933,"fUST",-500.0,0.00034662,14,"2024-01-19T01:10:42.933",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103666,1705626642942,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.942",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103667,1705626642952,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.952",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103668,1705626642961,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.961",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103669,1705626642970,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.970",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103670,1705626642979,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.979",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103671,1705626642988,"fUST",-262.18708362,0.00034662,3,"2024-01-19T01:10:42.988",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103672,1705626642998,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:42.998",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103673,1705626643006,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:43.006",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103674,1705626643015,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:43.015",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103675,1705626643024,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:43.024",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103676,1705626643033,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:43.033",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103677,1705626643042,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:43.042",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103678,1705626643052,"fUST",-500.0,0.00034662,3,"2024-01-19T01:10:43.052",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103679,1705626643061,"fUST",-500.0,0.00034922,2,"2024-01-19T01:10:43.061",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103680,1705626643071,"fUST",-486.88692676,0.00034922,2,"2024-01-19T01:10:43.071",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103681,1705626643080,"fUST",-500.0,0.00034922,2,"2024-01-19T01:10:43.080",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103682,1705626643089,"fUST",-500.0,0.00034922,2,"2024-01-19T01:10:43.089",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103683,1705626643098,"fUST",-500.0,0.00034922,2,"2024-01-19T01:10:43.098",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103684,1705626643107,"fUST",-500.0,0.00034922,2,"2024-01-19T01:10:43.107",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103685,1705626643116,"fUST",-252.53556486,0.00034922,2,"2024-01-19T01:10:43.116",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103686,1705626643125,"fUST",-500.0,0.00034922,2,"2024-01-19T01:10:43.125",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103687,1705626643134,"fUST",-488.71412973,0.00034922,2,"2024-01-19T01:10:43.134",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103688,1705626643143,"fUST",-494.23711138,0.00034922,2,"2024-01-19T01:10:43.143",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103689,1705626643152,"fUST",-8380.49,0.00034923,3,"2024-01-19T01:10:43.152",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103690,1705626643162,"fUST",-503.8,0.00034924,3,"2024-01-19T01:10:43.162",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103691,1705626643172,"fUST",-9259.13355948,0.00034924,3,"2024-01-19T01:10:43.172",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103692,1705626643290,"fUST",-2027.46389279,0.00034924,3,"2024-01-19T01:10:43.290",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103693,1705626643305,"fUST",-441.65312714,0.00034924,3,"2024-01-19T01:10:43.305",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103694,1705626643889,"fUST",-636.38,0.000341,3,"2024-01-19T01:10:43.889",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103695,1705626643900,"fUST",-500.0,0.00034111,3,"2024-01-19T01:10:43.900",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103696,1705626643909,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:43.909",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103697,1705626643919,"fUST",-500.0,0.00034113,3,"2024-01-19T01:10:43.919",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103698,1705626643928,"fUST",-1255.02922,0.00034385,2,"2024-01-19T01:10:43.928",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103699,1705626643937,"fUST",-1255.02922,0.00034388,2,"2024-01-19T01:10:43.937",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103700,1705626643947,"fUST",-501.78249333,0.00034651,3,"2024-01-19T01:10:43.947",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103701,1705626643956,"fUST",-1255.02922,0.00034659,2,"2024-01-19T01:10:43.956",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103702,1705626643966,"fUST",-2017.22942059,0.00034924,3,"2024-01-19T01:10:43.966",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103703,1705626643975,"fUST",-500.0,0.00034924,3,"2024-01-19T01:10:43.975",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103704,1705626643984,"fUST",-2896.19,0.00034924,3,"2024-01-19T01:10:43.984",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103705,1705626643994,"fUST",-2738.53,0.00034924,3,"2024-01-19T01:10:43.994",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103706,1705626644003,"fUST",-500.0,0.00034924,3,"2024-01-19T01:10:44.003",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103707,1705626644013,"fUST",-711.52,0.00034924,3,"2024-01-19T01:10:44.013",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103708,1705626644022,"fUST",-500.0,0.00034924,3,"2024-01-19T01:10:44.022",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103709,1705626644032,"fUST",-1079.45,0.00034924,3,"2024-01-19T01:10:44.032",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103710,1705626644041,"fUST",-151.0,0.00034924,2,"2024-01-19T01:10:44.041",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103711,1705626644050,"fUST",-1255.02922,0.00034924,2,"2024-01-19T01:10:44.050",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103712,1705626644059,"fUST",-1255.02922,0.00034924,2,"2024-01-19T01:10:44.059",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103713,1705626644068,"fUST",-500.0,0.00034925,3,"2024-01-19T01:10:44.068",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103714,1705626644077,"fUST",-500.0,0.00034925,3,"2024-01-19T01:10:44.077",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103715,1705626644146,"fUST",-500.0,0.00034925,3,"2024-01-19T01:10:44.146",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103716,1705626644165,"fUST",-500.0,0.00034925,3,"2024-01-19T01:10:44.165",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103717,1705626644174,"fUST",-500.0,0.00034925,3,"2024-01-19T01:10:44.174",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103718,1705626644184,"fUST",-500.0,0.00034925,3,"2024-01-19T01:10:44.184",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103719,1705626644193,"fUST",-500.0,0.00034925,3,"2024-01-19T01:10:44.193",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103720,1705626644201,"fUST",-1770.67,0.00034925,3,"2024-01-19T01:10:44.201",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103721,1705626644210,"fUST",-725.2,0.00034925,3,"2024-01-19T01:10:44.210",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103722,1705626644219,"fUST",-500.0,0.00034925,3,"2024-01-19T01:10:44.219",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103723,1705626644228,"fUST",-1770.68,0.00034925,3,"2024-01-19T01:10:44.228",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103724,1705626644237,"fUST",-655.17,0.00034925,3,"2024-01-19T01:10:44.237",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103725,1705626644246,"fUST",-907.59,0.00034925,3,"2024-01-19T01:10:44.246",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103726,1705626644255,"fUST",-652.64,0.00034925,3,"2024-01-19T01:10:44.255",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103727,1705626644265,"fUST",-3675.51,0.00034925,3,"2024-01-19T01:10:44.265",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103728,1705626644274,"fUST",-3838.84,0.00034925,3,"2024-01-19T01:10:44.274",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103729,1705626644283,"fUST",-500.0,0.00034925,3,"2024-01-19T01:10:44.283",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103730,1705626644293,"fUST",-531.34,0.00034925,3,"2024-01-19T01:10:44.293",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103731,1705626644302,"fUST",-1226.1,0.00034925,3,"2024-01-19T01:10:44.302",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103732,1705626644311,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.311",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103733,1705626644320,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.320",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103734,1705626644330,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.330",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103735,1705626644339,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.339",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103736,1705626644348,"fUST",-571.23,0.00034933,3,"2024-01-19T01:10:44.348",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103737,1705626644357,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.357",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103738,1705626644367,"fUST",-324.19753497,0.00034933,3,"2024-01-19T01:10:44.367",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103739,1705626644375,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.375",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103740,1705626644384,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.384",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103741,1705626644393,"fUST",-1688.92,0.00034933,3,"2024-01-19T01:10:44.393",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103742,1705626644402,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.402",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103743,1705626644411,"fUST",-1530.76,0.00034933,3,"2024-01-19T01:10:44.411",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103744,1705626644420,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.420",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103745,1705626644430,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.430",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103746,1705626644440,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.440",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103747,1705626644449,"fUST",-150.0,0.00034933,3,"2024-01-19T01:10:44.449",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103748,1705626644458,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.458",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103749,1705626644467,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.467",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103750,1705626644476,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.476",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103751,1705626644485,"fUST",-500.0,0.00034933,3,"2024-01-19T01:10:44.485",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103752,1705626644494,"fUST",-151.0,0.00034934,2,"2024-01-19T01:10:44.494",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103753,1705626644502,"fUST",-1195.47,0.00034934,3,"2024-01-19T01:10:44.502",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103754,1705626644511,"fUST",-1388.6,0.00034934,3,"2024-01-19T01:10:44.511",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103755,1705626644520,"fUST",-500.0,0.00034934,3,"2024-01-19T01:10:44.520",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103756,1705626644529,"fUST",-500.0,0.00034934,3,"2024-01-19T01:10:44.529",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103757,1705626644538,"fUST",-724.06,0.00034934,3,"2024-01-19T01:10:44.538",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103758,1705626644547,"fUST",-1613.87,0.00034934,3,"2024-01-19T01:10:44.547",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103759,1705626644556,"fUST",-3166.15,0.00034934,3,"2024-01-19T01:10:44.556",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103760,1705626644566,"fUST",-596.55,0.00034934,3,"2024-01-19T01:10:44.566",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103761,1705626644574,"fUST",-539.38432763,0.00034935,3,"2024-01-19T01:10:44.574",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103762,1705626644583,"fUST",-1125.7,0.00034935,3,"2024-01-19T01:10:44.583",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103763,1705626644592,"fUST",-500.0,0.00034935,3,"2024-01-19T01:10:44.592",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103764,1705626644601,"fUST",-500.0,0.00034935,3,"2024-01-19T01:10:44.601",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103765,1705626644610,"fUST",-500.0,0.00034935,3,"2024-01-19T01:10:44.610",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103766,1705626644619,"fUST",-500.0,0.00034935,3,"2024-01-19T01:10:44.619",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103767,1705626644628,"fUST",-681.76,0.00034935,3,"2024-01-19T01:10:44.628",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103768,1705626644637,"fUST",-500.0,0.00034935,3,"2024-01-19T01:10:44.637",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103769,1705626644646,"fUST",-500.0,0.00034935,3,"2024-01-19T01:10:44.646",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103770,1705626644655,"fUST",-1629.4,0.00034935,3,"2024-01-19T01:10:44.655",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103771,1705626644665,"fUST",-1590.5,0.00034935,3,"2024-01-19T01:10:44.665",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103772,1705626644674,"fUST",-507.50239065,0.00034935,3,"2024-01-19T01:10:44.674",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103773,1705626644683,"fUST",-151.0,0.00034935,2,"2024-01-19T01:10:44.683",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103774,1705626644694,"fUST",-1255.02922,0.00034935,2,"2024-01-19T01:10:44.694",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103775,1705626644704,"fUST",-1255.02922,0.00034935,2,"2024-01-19T01:10:44.704",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103776,1705626644713,"fUST",-151.0,0.00034936,2,"2024-01-19T01:10:44.713",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103777,1705626644722,"fUST",-151.0,0.00034936,2,"2024-01-19T01:10:44.722",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103778,1705626644731,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.731",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103779,1705626644741,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.741",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103780,1705626644750,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.750",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103781,1705626644759,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.759",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103782,1705626644768,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.768",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103783,1705626644777,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.777",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103784,1705626644787,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.787",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103785,1705626644797,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.797",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103786,1705626644806,"fUST",-521.98,0.00034936,3,"2024-01-19T01:10:44.806",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103787,1705626644816,"fUST",-973.69,0.00034936,3,"2024-01-19T01:10:44.816",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103788,1705626644827,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.827",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103789,1705626644842,"fUST",-353.18630385,0.00034936,3,"2024-01-19T01:10:44.842",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103790,1705626644857,"fUST",-237.95192072,0.00034936,3,"2024-01-19T01:10:44.857",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103791,1705626644870,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.870",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103792,1705626644882,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.882",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103793,1705626644896,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.896",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103794,1705626644910,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.910",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103795,1705626644925,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.925",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103796,1705626644938,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.938",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103797,1705626644951,"fUST",-422.95451956,0.00034936,3,"2024-01-19T01:10:44.951",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103798,1705626644964,"fUST",-500.0,0.00034936,14,"2024-01-19T01:10:44.964",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103799,1705626644977,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.977",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103800,1705626644989,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:44.989",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103801,1705626645002,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:45.002",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103802,1705626645016,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:45.016",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103803,1705626645030,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:45.030",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103804,1705626645042,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:45.042",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103805,1705626645055,"fUST",-512.57906049,0.00034936,3,"2024-01-19T01:10:45.055",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103806,1705626645069,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:45.069",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103807,1705626645084,"fUST",-457.37167169,0.00034936,3,"2024-01-19T01:10:45.084",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103808,1705626645095,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:45.095",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103809,1705626645108,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:45.108",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103810,1705626645122,"fUST",-500.0,0.00034936,3,"2024-01-19T01:10:45.122",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103811,1705626645136,"fUST",-333.00867696,0.00035,4,"2024-01-19T01:10:45.136",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103812,1705626645150,"fUST",-591.69239792,0.00035,2,"2024-01-19T01:10:45.150",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103813,1705626645165,"fUST",-2084.34070549,0.00035,4,"2024-01-19T01:10:45.165",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103814,1705626645180,"fUST",-3119.34141957,0.00035,18,"2024-01-19T01:10:45.180",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103815,1705626645192,"fUST",-154.09075105,0.00035127,7,"2024-01-19T01:10:45.192",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103816,1705626645202,"fUST",-155.74785361,0.00035147,2,"2024-01-19T01:10:45.202",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103817,1705626645214,"fUST",-8380.49,0.00035197,3,"2024-01-19T01:10:45.214",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103818,1705626645227,"fUST",-13745.48,0.00035198,3,"2024-01-19T01:10:45.227",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103820,1705626645238,"fUST",-500.0,0.00035198,3,"2024-01-19T01:10:45.238",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103821,1705626645251,"fUST",-2896.19,0.00035198,3,"2024-01-19T01:10:45.251",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103822,1705626645263,"fUST",-2738.53,0.00035198,3,"2024-01-19T01:10:45.263",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103823,1705626645273,"fUST",-500.0,0.00035198,3,"2024-01-19T01:10:45.273",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103824,1705626645284,"fUST",-711.52,0.00035198,3,"2024-01-19T01:10:45.284",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103825,1705626645295,"fUST",-500.0,0.00035198,3,"2024-01-19T01:10:45.295",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103826,1705626645306,"fUST",-1079.45,0.00035198,3,"2024-01-19T01:10:45.306",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103827,1705626645318,"fUST",-151.0,0.00035199,2,"2024-01-19T01:10:45.318",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103828,1705626645330,"fUST",-1255.02922,0.00035199,2,"2024-01-19T01:10:45.330",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103829,1705626645341,"fUST",-1255.02922,0.00035199,2,"2024-01-19T01:10:45.341",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103830,1705626645352,"fUST",-500.0,0.00035199,3,"2024-01-19T01:10:45.352",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103831,1705626645363,"fUST",-500.0,0.00035199,3,"2024-01-19T01:10:45.363",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103832,1705626645377,"fUST",-500.0,0.00035199,3,"2024-01-19T01:10:45.377",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103833,1705626645388,"fUST",-500.0,0.00035199,3,"2024-01-19T01:10:45.388",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103834,1705626645399,"fUST",-500.0,0.00035199,3,"2024-01-19T01:10:45.399",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103835,1705626645412,"fUST",-500.0,0.00035199,3,"2024-01-19T01:10:45.412",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103836,1705626645423,"fUST",-1770.67,0.00035199,3,"2024-01-19T01:10:45.423",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103837,1705626645434,"fUST",-725.2,0.00035199,3,"2024-01-19T01:10:45.434",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103838,1705626645446,"fUST",-500.0,0.00035199,3,"2024-01-19T01:10:45.446",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103839,1705626645457,"fUST",-1770.68,0.00035199,3,"2024-01-19T01:10:45.457",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103840,1705626645469,"fUST",-655.17,0.00035199,3,"2024-01-19T01:10:45.469",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103842,1705626645480,"fUST",-907.59,0.00035199,3,"2024-01-19T01:10:45.480",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103843,1705626645492,"fUST",-652.64,0.00035199,3,"2024-01-19T01:10:45.492",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103844,1705626645503,"fUST",-3675.51,0.00035199,3,"2024-01-19T01:10:45.503",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103845,1705626645515,"fUST",-3838.84,0.00035199,3,"2024-01-19T01:10:45.515",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103846,1705626645525,"fUST",-531.34,0.00035199,3,"2024-01-19T01:10:45.525",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103847,1705626645534,"fUST",-1226.1,0.00035199,3,"2024-01-19T01:10:45.534",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103848,1705626645543,"fUST",-235.56,0.000352,30,"2024-01-19T01:10:45.543",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103849,1705626645552,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.552",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103850,1705626645561,"fUST",-617.55624074,0.00035207,3,"2024-01-19T01:10:45.561",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103851,1705626645571,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.571",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103852,1705626645581,"fUST",-571.23,0.00035207,3,"2024-01-19T01:10:45.581",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103853,1705626645590,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.590",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103855,1705626645599,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.599",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103856,1705626645608,"fUST",-1688.92,0.00035207,3,"2024-01-19T01:10:45.608",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103857,1705626645618,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.618",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103858,1705626645627,"fUST",-1530.76,0.00035207,3,"2024-01-19T01:10:45.627",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103859,1705626645636,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.636",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103860,1705626645644,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.644",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103861,1705626645654,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.654",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103865,1705626645775,"fUST",-150.0,0.00035207,3,"2024-01-19T01:10:45.775",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103866,1705626645791,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.791",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103867,1705626645801,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.801",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103868,1705626645810,"fUST",-500.0,0.00035207,3,"2024-01-19T01:10:45.810",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103869,1705626645818,"fUST",-502.45872022,0.00035207,3,"2024-01-19T01:10:45.818",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103870,1705626645827,"fUST",-151.0,0.00035208,2,"2024-01-19T01:10:45.827",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103872,1705626645836,"fUST",-1195.47,0.00035208,3,"2024-01-19T01:10:45.836",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103873,1705626645845,"fUST",-1388.6,0.00035208,3,"2024-01-19T01:10:45.845",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103874,1705626645854,"fUST",-500.0,0.00035208,3,"2024-01-19T01:10:45.854",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103875,1705626645863,"fUST",-500.0,0.00035208,3,"2024-01-19T01:10:45.863",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103876,1705626645873,"fUST",-724.06,0.00035208,3,"2024-01-19T01:10:45.873",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103877,1705626645883,"fUST",-1613.87,0.00035208,3,"2024-01-19T01:10:45.883",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103878,1705626645893,"fUST",-1459.99947659,0.00035208,3,"2024-01-19T01:10:45.893",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103879,1705626645906,"fUST",-1415.89,0.00035208,3,"2024-01-19T01:10:45.906",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103880,1705626645918,"fUST",-290.26052341,0.00035208,3,"2024-01-19T01:10:45.918",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103881,1705626645928,"fUST",-596.55,0.00035208,3,"2024-01-19T01:10:45.928",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103882,1705626645938,"fUST",-1125.7,0.00035209,3,"2024-01-19T01:10:45.938",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103883,1705626645948,"fUST",-500.0,0.00035209,3,"2024-01-19T01:10:45.948",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103884,1705626645957,"fUST",-500.0,0.00035209,3,"2024-01-19T01:10:45.957",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103885,1705626645967,"fUST",-500.0,0.00035209,3,"2024-01-19T01:10:45.967",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103886,1705626645976,"fUST",-681.76,0.00035209,3,"2024-01-19T01:10:45.976",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103887,1705626645985,"fUST",-500.0,0.00035209,3,"2024-01-19T01:10:45.985",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103888,1705626645994,"fUST",-1629.4,0.00035209,3,"2024-01-19T01:10:45.994",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103889,1705626646004,"fUST",-1590.5,0.00035209,3,"2024-01-19T01:10:46.004",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103890,1705626646014,"fUST",-151.0,0.00035209,2,"2024-01-19T01:10:46.014",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103891,1705626646022,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.022",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103892,1705626646031,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.031",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103893,1705626646040,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.040",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103894,1705626646049,"fUST",-521.98,0.0003521,3,"2024-01-19T01:10:46.049",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103895,1705626646058,"fUST",-398.40757807,0.0003521,3,"2024-01-19T01:10:46.058",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103896,1705626646070,"fUST",-575.28242193,0.0003521,3,"2024-01-19T01:10:46.070",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103897,1705626646080,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.080",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103898,1705626646089,"fUST",-501.44952157,0.0003521,3,"2024-01-19T01:10:46.089",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103899,1705626646098,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.098",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103900,1705626646107,"fUST",-409.77770122,0.0003521,3,"2024-01-19T01:10:46.107",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103901,1705626646115,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.115",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103902,1705626646125,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.125",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103903,1705626646134,"fUST",-500.0,0.0003521,14,"2024-01-19T01:10:46.134",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103904,1705626646143,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.143",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103905,1705626646153,"fUST",-304.12051806,0.0003521,3,"2024-01-19T01:10:46.153",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103906,1705626646162,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.162",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103907,1705626646171,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.171",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103908,1705626646180,"fUST",-500.0,0.0003521,3,"2024-01-19T01:10:46.180",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103909,1705626646190,"fUST",-511.98179124,0.0003521,3,"2024-01-19T01:10:46.190",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103910,1705626646199,"fUST",-503.44599568,0.0003521,3,"2024-01-19T01:10:46.199",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103911,1705626646208,"fUST",-506.65944481,0.0003521,3,"2024-01-19T01:10:46.208",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103912,1705626646217,"fUST",-151.0,0.00035406,4,"2024-01-19T01:10:46.217",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103913,1705626646226,"fUST",-8380.49,0.00035471,3,"2024-01-19T01:10:46.226",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103914,1705626646235,"fUST",-13070.66657428,0.00035472,3,"2024-01-19T01:10:46.235",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103924,1705626661453,"fUST",410.41281499,0.00030137,4,"2024-01-19T01:11:01.453",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312103927,1705626681442,"fUST",477.5694703,0.00030137,4,"2024-01-19T01:11:21.442",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104014,1705627536103,"fUST",-815.53530631,0.00030119,4,"2024-01-19T01:25:36.103",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104015,1705627536126,"fUST",-319.80242304,0.00030119,4,"2024-01-19T01:25:36.126",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104016,1705627536146,"fUST",-330.54422927,0.0003012,4,"2024-01-19T01:25:36.146",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104017,1705627536167,"fUST",-174.643549,0.00030137,2,"2024-01-19T01:25:36.167",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104018,1705627536189,"fUST",-7.94462213,0.00030137,3,"2024-01-19T01:25:36.189",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104026,1705627634099,"fUST",-275.06714219,0.00030137,3,"2024-01-19T01:27:14.099",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104027,1705627634119,"fUST",-168.667942,0.0003156,2,"2024-01-19T01:27:14.119",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104028,1705627634138,"fUST",-650.89335401,0.00032,4,"2024-01-19T01:27:14.138",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104029,1705627634158,"fUST",-156.73970066,0.00032293,7,"2024-01-19T01:27:14.158",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104030,1705627634179,"fUST",-154.09075106,0.00032437,7,"2024-01-19T01:27:14.179",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104031,1705627634198,"fUST",-351.53561206,0.00032458,2,"2024-01-19T01:27:14.198",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104035,1705627647097,"fUST",-154.09075106,0.00030216,7,"2024-01-19T01:27:27.097",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104036,1705627647120,"fUST",-921.91519649,0.00032458,2,"2024-01-19T01:27:27.120",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104037,1705627647142,"fUST",-400.65024859,0.00032463,2,"2024-01-19T01:27:27.142",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104038,1705627647161,"fUST",-557.7249272,0.00033099,2,"2024-01-19T01:27:27.161",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104039,1705627647182,"fUST",-154.09075106,0.00033442,7,"2024-01-19T01:27:27.182",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104040,1705627647202,"fUST",-151.2478173,0.00034056,2,"2024-01-19T01:27:27.202",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104041,1705627647225,"fUST",-2139.7,0.00034091,3,"2024-01-19T01:27:27.225",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104042,1705627647246,"fUST",-1973.76,0.00034091,3,"2024-01-19T01:27:27.246",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104043,1705627647265,"fUST",-2360.76163072,0.00034098,4,"2024-01-19T01:27:27.265",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104059,1705627757085,"fUST",-168.667942,0.0003131,2,"2024-01-19T01:29:17.085",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104082,1705627831924,"fUST",-1402.47,0.0003409,3,"2024-01-19T01:30:31.924",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104084,1705627831934,"fUST",-1682.96,0.00034091,3,"2024-01-19T01:30:31.934",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104086,1705627831944,"fUST",-1628.1597896,0.00034098,4,"2024-01-19T01:30:31.944",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104088,1705627831954,"fUST",-1588.5756211,0.00034098,4,"2024-01-19T01:30:31.954",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104090,1705627831964,"fUST",-155.60620634,0.00034098,4,"2024-01-19T01:30:31.964",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104092,1705627831973,"fUST",-398.19377489,0.00034098,4,"2024-01-19T01:30:31.973",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104094,1705627831983,"fUST",-161.39729239,0.00034098,4,"2024-01-19T01:30:31.983",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104096,1705627831993,"fUST",-1778.33168104,0.00034098,4,"2024-01-19T01:30:31.993",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104098,1705627832003,"fUST",-425.62034809,0.00034098,2,"2024-01-19T01:30:32.003",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104100,1705627832013,"fUST",-270.31306208,0.00034098,4,"2024-01-19T01:30:32.013",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104102,1705627832023,"fUST",-178.57838263,0.00034098,4,"2024-01-19T01:30:32.023",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104105,1705627832033,"fUST",-301.31181134,0.00034098,4,"2024-01-19T01:30:32.033",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104106,1705627832043,"fUST",-1007.32539438,0.00034098,20,"2024-01-19T01:30:32.043",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104108,1705627832054,"fUST",-4640.27884439,0.00034098,3,"2024-01-19T01:30:32.054",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104111,1705627832063,"fUST",-320.58512304,0.00034098,2,"2024-01-19T01:30:32.063",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104113,1705627832073,"fUST",-155.14518389,0.00034098,4,"2024-01-19T01:30:32.073",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104114,1705627832085,"fUST",-2995.10791787,0.00034099,4,"2024-01-19T01:30:32.085",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104117,1705627832095,"fUST",-164.97224594,0.00034099,4,"2024-01-19T01:30:32.095",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104119,1705627832104,"fUST",-8326.11,0.00034099,3,"2024-01-19T01:30:32.104",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104121,1705627832113,"fUST",-500.0,0.00034099,2,"2024-01-19T01:30:32.113",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104123,1705627832123,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.123",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104125,1705627832132,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.132",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104126,1705627832142,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.142",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104128,1705627832152,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.152",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104131,1705627832163,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.163",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104133,1705627832172,"fUST",-597.16,0.000341,3,"2024-01-19T01:30:32.172",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104135,1705627832181,"fUST",-312.93679802,0.000341,3,"2024-01-19T01:30:32.181",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104137,1705627832191,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.191",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104139,1705627832201,"fUST",-908.53,0.000341,3,"2024-01-19T01:30:32.201",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104141,1705627832210,"fUST",-1696.89,0.000341,3,"2024-01-19T01:30:32.210",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104143,1705627832220,"fUST",-245.99330949,0.000341,3,"2024-01-19T01:30:32.220",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104144,1705627832229,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.229",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104145,1705627832239,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.239",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104146,1705627832248,"fUST",-261.51843576,0.000341,3,"2024-01-19T01:30:32.248",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104147,1705627832258,"fUST",-1588.18,0.000341,3,"2024-01-19T01:30:32.258",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104148,1705627832268,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.268",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104149,1705627832277,"fUST",-549.31,0.000341,3,"2024-01-19T01:30:32.277",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104150,1705627832286,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.286",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104151,1705627832295,"fUST",-694.98,0.000341,3,"2024-01-19T01:30:32.295",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104152,1705627832305,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.305",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104153,1705627832314,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.314",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104154,1705627832324,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.324",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104155,1705627832334,"fUST",-503.76180675,0.000341,3,"2024-01-19T01:30:32.334",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104156,1705627832343,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.343",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104157,1705627832353,"fUST",-2640.71,0.000341,3,"2024-01-19T01:30:32.353",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104158,1705627832363,"fUST",-5267.09042477,0.000341,3,"2024-01-19T01:30:32.363",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104159,1705627832405,"fUST",-497.35209618,0.000341,3,"2024-01-19T01:30:32.405",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104160,1705627832415,"fUST",-446.60215164,0.000341,3,"2024-01-19T01:30:32.415",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104161,1705627832444,"fUST",-5956.04532741,0.000341,3,"2024-01-19T01:30:32.444",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104162,1705627832453,"fUST",-1535.68,0.000341,3,"2024-01-19T01:30:32.453",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104163,1705627832463,"fUST",-761.73,0.000341,3,"2024-01-19T01:30:32.463",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104164,1705627832472,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.472",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104165,1705627832481,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.481",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104166,1705627832490,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.490",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104167,1705627832500,"fUST",-3296.68,0.000341,3,"2024-01-19T01:30:32.500",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104168,1705627832510,"fUST",-511.80337568,0.000341,3,"2024-01-19T01:30:32.510",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104169,1705627832519,"fUST",-1374.25,0.000341,3,"2024-01-19T01:30:32.519",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104170,1705627832528,"fUST",-3246.05,0.000341,3,"2024-01-19T01:30:32.528",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104171,1705627832537,"fUST",-500.0,0.000341,3,"2024-01-19T01:30:32.537",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104172,1705627832547,"fUST",-1032.61,0.000341,3,"2024-01-19T01:30:32.547",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104173,1705627832557,"fUST",-2584.26,0.000341,3,"2024-01-19T01:30:32.557",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104174,1705627832566,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.566",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104175,1705627832575,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.575",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104176,1705627832585,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.585",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104177,1705627832594,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.594",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104178,1705627832603,"fUST",-627.8606387,0.00034101,3,"2024-01-19T01:30:32.603",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104179,1705627832613,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.613",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104180,1705627832624,"fUST",-502.45845128,0.00034101,3,"2024-01-19T01:30:32.624",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104181,1705627832633,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.633",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104182,1705627832642,"fUST",-591.48,0.00034101,3,"2024-01-19T01:30:32.642",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104183,1705627832653,"fUST",-512.35,0.00034101,3,"2024-01-19T01:30:32.653",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104184,1705627832663,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.663",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104185,1705627832673,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.673",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104186,1705627832682,"fUST",-502.07568279,0.00034101,3,"2024-01-19T01:30:32.682",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104187,1705627832691,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.691",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104188,1705627832701,"fUST",-506.55486658,0.00034101,3,"2024-01-19T01:30:32.701",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104189,1705627832710,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.710",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104190,1705627832719,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.719",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104191,1705627832728,"fUST",-557.80656287,0.00034101,3,"2024-01-19T01:30:32.728",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104192,1705627832738,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.738",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104193,1705627832747,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.747",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104194,1705627832756,"fUST",-891.18,0.00034101,3,"2024-01-19T01:30:32.756",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104195,1705627832765,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.765",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104196,1705627832774,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.774",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104197,1705627832784,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.784",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104198,1705627832793,"fUST",-370.47436512,0.00034101,3,"2024-01-19T01:30:32.793",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104199,1705627832802,"fUST",-545.31632648,0.00034101,3,"2024-01-19T01:30:32.802",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104200,1705627832811,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.811",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104201,1705627832821,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.821",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104202,1705627832830,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.830",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104203,1705627832839,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:32.839",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104204,1705627832848,"fUST",-117.41774715,0.00034101,3,"2024-01-19T01:30:32.848",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104266,1705627838185,"fUST",-382.58225285,0.00034101,3,"2024-01-19T01:30:38.185",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104268,1705627838196,"fUST",-150.0,0.00034101,3,"2024-01-19T01:30:38.196",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104270,1705627838205,"fUST",-303.47781915,0.00034101,3,"2024-01-19T01:30:38.205",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104272,1705627838215,"fUST",-250.5552302,0.00034101,3,"2024-01-19T01:30:38.215",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104288,1705627841057,"fUST",-249.4447698,0.00034101,3,"2024-01-19T01:30:41.057",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104289,1705627841067,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.067",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104290,1705627841078,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.078",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104291,1705627841087,"fUST",-607.69,0.00034101,3,"2024-01-19T01:30:41.087",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104292,1705627841098,"fUST",-503.12101781,0.00034101,3,"2024-01-19T01:30:41.098",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104293,1705627841108,"fUST",-1439.03,0.00034101,3,"2024-01-19T01:30:41.108",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104294,1705627841117,"fUST",-2662.73,0.00034101,3,"2024-01-19T01:30:41.117",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104295,1705627841128,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.128",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104296,1705627841138,"fUST",-502.09,0.00034101,3,"2024-01-19T01:30:41.138",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104297,1705627841147,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.147",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104298,1705627841157,"fUST",-430.98156131,0.00034101,3,"2024-01-19T01:30:41.157",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104299,1705627841167,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.167",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104300,1705627841176,"fUST",-1126.7,0.00034101,3,"2024-01-19T01:30:41.176",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104301,1705627841185,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.185",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104302,1705627841194,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.194",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104303,1705627841204,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.204",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104304,1705627841213,"fUST",-1245.48,0.00034101,3,"2024-01-19T01:30:41.213",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104305,1705627841223,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.223",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104306,1705627841232,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.232",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104307,1705627841241,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.241",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104308,1705627841251,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.251",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104309,1705627841260,"fUST",-500.0,0.00034101,3,"2024-01-19T01:30:41.260",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104310,1705627841269,"fUST",-812.13,0.00034101,3,"2024-01-19T01:30:41.269",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104311,1705627841279,"fUST",-611.49,0.00034103,3,"2024-01-19T01:30:41.279",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104312,1705627841287,"fUST",-576.43480643,0.00034103,3,"2024-01-19T01:30:41.287",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104313,1705627841297,"fUST",-500.0,0.00034103,3,"2024-01-19T01:30:41.297",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104314,1705627841305,"fUST",-1371.41,0.00034103,3,"2024-01-19T01:30:41.305",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104315,1705627841314,"fUST",-1418.2,0.00034103,3,"2024-01-19T01:30:41.314",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104316,1705627841323,"fUST",-118.52768787,0.00034103,3,"2024-01-19T01:30:41.323",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104317,1705627841338,"fUST",-381.47231213,0.00034103,3,"2024-01-19T01:30:41.338",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104318,1705627841347,"fUST",-387.36439512,0.00034103,3,"2024-01-19T01:30:41.347",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104319,1705627841356,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.356",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104320,1705627841365,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.365",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104321,1705627841374,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.374",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104322,1705627841385,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.385",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104323,1705627841394,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.394",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104324,1705627841404,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.404",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104325,1705627841414,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.414",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104326,1705627841423,"fUST",-186.77148725,0.00034111,3,"2024-01-19T01:30:41.423",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104327,1705627841432,"fUST",-500.0,0.00034111,14,"2024-01-19T01:30:41.432",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104328,1705627841442,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.442",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104329,1705627841451,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.451",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104330,1705627841460,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.460",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104331,1705627841470,"fUST",-202.47921776,0.00034111,3,"2024-01-19T01:30:41.470",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104332,1705627841480,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.480",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104333,1705627841489,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.489",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104334,1705627841498,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.498",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104335,1705627841508,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.508",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104336,1705627841517,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.517",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104337,1705627841526,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.526",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104338,1705627841535,"fUST",-500.0,0.00034111,3,"2024-01-19T01:30:41.535",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104339,1705627841544,"fUST",-500.0,0.00034113,3,"2024-01-19T01:30:41.544",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104340,1705627841554,"fUST",-500.0,0.00034113,3,"2024-01-19T01:30:41.554",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104341,1705627841563,"fUST",-154.09075106,0.0003417,7,"2024-01-19T01:30:41.563",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104342,1705627841572,"fUST",-2659.26679846,0.00034253,4,"2024-01-19T01:30:41.572",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104343,1705627841581,"fUST",-816.5956065,0.00034253,4,"2024-01-19T01:30:41.581",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104344,1705627841590,"fUST",-444.23117602,0.00034287,4,"2024-01-19T01:30:41.590",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104345,1705627841599,"fUST",-738.0960739,0.00034373,3,"2024-01-19T01:30:41.599",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104382,1705627846141,"fUST",-504.69287072,0.00034099,3,"2024-01-19T01:30:46.141",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104383,1705627846151,"fUST",-500.0,0.00034099,3,"2024-01-19T01:30:46.151",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104384,1705627846160,"fUST",-586.63,0.00034101,3,"2024-01-19T01:30:46.160",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104385,1705627846169,"fUST",-9.64949913,0.00034365,3,"2024-01-19T01:30:46.169",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104386,1705627846215,"fUST",-11.805385,0.00034365,3,"2024-01-19T01:30:46.215",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104388,1705627866640,"fUST",7531.8375342,0.0003131,14,"2024-01-19T01:31:06.640",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104394,1705627951837,"fUST",830.0,0.0002,2,"2024-01-19T01:32:31.837",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104399,1705627992832,"fUST",-294.70821043,0.00019999,2,"2024-01-19T01:33:12.832",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104400,1705627992852,"fUST",-8314.29178957,0.0002,2,"2024-01-19T01:33:12.852",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104401,1705628069188,"fUST",-4516.6226567,0.00019997,2,"2024-01-19T01:34:29.188",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104402,1705628069210,"fUST",-2001.52604925,0.00019998,2,"2024-01-19T01:34:29.210",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104403,1705628069232,"fUST",-1602.24051039,0.00019999,2,"2024-01-19T01:34:29.232",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104404,1705628069252,"fUST",-855.70821043,0.0002,2,"2024-01-19T01:34:29.252",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104405,1705628070478,"fUST",7749.90257323,0.000163,2,"2024-01-19T01:34:30.478",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104406,1705628070520,"fUST",2250.09742677,0.000163,2,"2024-01-19T01:34:30.520",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104407,1705628141389,"fUST",-555.04009963,0.00019995,2,"2024-01-19T01:35:41.389",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104408,1705628141409,"fUST",-2440.95990037,0.00019995,2,"2024-01-19T01:35:41.409",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104409,1705628238727,"fUST",10000.0,0.000163,2,"2024-01-19T01:37:18.727",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104411,1705628266491,"fUST",10000.0,0.000163,2,"2024-01-19T01:37:46.491",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104419,1705628600217,"fUST",10000.0,0.000251,10,"2024-01-19T01:43:20.217",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104434,1705628946094,"fUST",-1602.24051039,0.00028678,2,"2024-01-19T01:49:06.094",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104435,1705628946114,"fUST",-2813.43161407,0.00028679,2,"2024-01-19T01:49:06.114",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104436,1705628946133,"fUST",-360.2940124,0.00029568,2,"2024-01-19T01:49:06.133",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104437,1705628946152,"fUST",-2169.06243742,0.00029741,2,"2024-01-19T01:49:06.152",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104438,1705628946171,"fUST",-164.993568,0.00030137,2,"2024-01-19T01:49:06.171",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104439,1705628946189,"fUST",-602.87282005,0.00030263,2,"2024-01-19T01:49:06.189",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104441,1705628952178,"fUST",-152.92806292,0.00029568,2,"2024-01-19T01:49:12.178",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104442,1705628965101,"fUST",-85.27053378,0.00029568,2,"2024-01-19T01:49:25.101",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104443,1705628965129,"fUST",-557.53437925,0.00030263,2,"2024-01-19T01:49:25.129",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104444,1705628965156,"fUST",-1743.54,0.000313,3,"2024-01-19T01:49:25.156",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104445,1705628965180,"fUST",-1743.54,0.000313,3,"2024-01-19T01:49:25.180",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104446,1705628965207,"fUST",-2173.89,0.000313,3,"2024-01-19T01:49:25.207",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104447,1705628965235,"fUST",-1811.58,0.000313,3,"2024-01-19T01:49:25.235",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104448,1705628965261,"fUST",-818.23710979,0.00031308,4,"2024-01-19T01:49:25.261",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104449,1705628965284,"fUST",-295.81170709,0.00031308,4,"2024-01-19T01:49:25.284",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104450,1705628965308,"fUST",-646.0547508,0.00031308,4,"2024-01-19T01:49:25.308",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104451,1705628965335,"fUST",-8243.78409377,0.00031308,4,"2024-01-19T01:49:25.335",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104452,1705628965361,"fUST",-1594.31533329,0.00031308,4,"2024-01-19T01:49:25.361",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104453,1705628973104,"fUST",-3234.37421492,0.00031308,4,"2024-01-19T01:49:33.104",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104454,1705628973128,"fUST",-557.0187265,0.00031308,4,"2024-01-19T01:49:33.128",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104455,1705628973151,"fUST",-3007.52072352,0.00031308,4,"2024-01-19T01:49:33.151",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104456,1705628973175,"fUST",-1067.39708025,0.00031308,4,"2024-01-19T01:49:33.175",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104457,1705628973198,"fUST",-548.12367354,0.00031308,4,"2024-01-19T01:49:33.198",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104458,1705628973222,"fUST",-4198.44511278,0.00031309,4,"2024-01-19T01:49:33.222",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104459,1705628973245,"fUST",-64017.86262655,0.0003131,14,"2024-01-19T01:49:33.245",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104460,1705628973267,"fUST",-3171.6065412,0.0003131,4,"2024-01-19T01:49:33.267",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104461,1705628973291,"fUST",-401.679406,0.000314,2,"2024-01-19T01:49:33.291",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104462,1705628973314,"fUST",-154.3668201,0.000314,2,"2024-01-19T01:49:33.314",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104463,1705628973337,"fUST",-702.90545875,0.00032003,2,"2024-01-19T01:49:33.337",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104464,1705628973361,"fUST",-155.0,0.00032424,2,"2024-01-19T01:49:33.361",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104465,1705628973385,"fUST",-1275.6437531,0.00032458,2,"2024-01-19T01:49:33.385",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104466,1705628973528,"fUST",-534.45083873,0.0003247,2,"2024-01-19T01:49:33.528",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104467,1705628973551,"fUST",-156.49393018,0.00032725,7,"2024-01-19T01:49:33.551",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104468,1705628973572,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.572",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104469,1705628973592,"fUST",-500.81551736,0.00032876,2,"2024-01-19T01:49:33.592",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104470,1705628973613,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.613",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104471,1705628973633,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.633",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104472,1705628973652,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.652",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104473,1705628973672,"fUST",-396.41630454,0.00032876,2,"2024-01-19T01:49:33.672",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104474,1705628973692,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.692",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104475,1705628973711,"fUST",-510.23718748,0.00032876,2,"2024-01-19T01:49:33.711",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104476,1705628973731,"fUST",-504.62502569,0.00032876,2,"2024-01-19T01:49:33.731",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104477,1705628973751,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.751",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104478,1705628973770,"fUST",-506.1218786,0.00032876,2,"2024-01-19T01:49:33.770",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104479,1705628973790,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.790",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104480,1705628973809,"fUST",-510.22380767,0.00032876,2,"2024-01-19T01:49:33.809",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104481,1705628973830,"fUST",-504.64136939,0.00032876,2,"2024-01-19T01:49:33.830",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104482,1705628973849,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.849",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104483,1705628973869,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.869",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104484,1705628973889,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.889",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104485,1705628973908,"fUST",-1024.6,0.00032876,2,"2024-01-19T01:49:33.908",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104486,1705628973928,"fUST",-500.71,0.00032876,2,"2024-01-19T01:49:33.928",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104487,1705628973947,"fUST",-1899.53,0.00032876,2,"2024-01-19T01:49:33.947",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104488,1705628973967,"fUST",-502.00456235,0.00032876,2,"2024-01-19T01:49:33.967",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104489,1705628973987,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:33.987",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104490,1705628974006,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:34.006",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104491,1705628974026,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:34.026",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104492,1705628974045,"fUST",-506.72043248,0.00032876,2,"2024-01-19T01:49:34.045",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104493,1705628974066,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:34.066",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104494,1705628974085,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:34.085",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104495,1705628974105,"fUST",-502.88424517,0.00032876,2,"2024-01-19T01:49:34.105",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104496,1705628974125,"fUST",-500.0,0.00032876,2,"2024-01-19T01:49:34.125",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104497,1705628974147,"fUST",-3621.25364353,0.00032876,2,"2024-01-19T01:49:34.147",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104499,1705628990400,"fUST",624.73441005,0.00029833,2,"2024-01-19T01:49:50.400",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104543,1705629032116,"fUST",-778.11,0.00032876,2,"2024-01-19T01:50:32.116",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104545,1705629032125,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:32.125",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104547,1705629032134,"fUST",-336.49715608,0.00032876,2,"2024-01-19T01:50:32.134",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104574,1705629038249,"fUST",-2169.25,0.00032866,3,"2024-01-19T01:50:38.249",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104575,1705629038259,"fUST",-165.93033742,0.00032876,2,"2024-01-19T01:50:38.259",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104576,1705629038269,"fUST",-2959.78,0.00032876,2,"2024-01-19T01:50:38.269",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104577,1705629038278,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.278",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104578,1705629038287,"fUST",-13688.13,0.00032876,2,"2024-01-19T01:50:38.287",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104579,1705629038298,"fUST",-1783.4,0.00032876,2,"2024-01-19T01:50:38.298",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104580,1705629038307,"fUST",-1719.99,0.00032876,2,"2024-01-19T01:50:38.307",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104581,1705629038318,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.318",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104582,1705629038327,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.327",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104583,1705629038336,"fUST",-502.69643034,0.00032876,2,"2024-01-19T01:50:38.336",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104584,1705629038346,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.346",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104585,1705629038356,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.356",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104586,1705629038365,"fUST",-1541.91,0.00032876,2,"2024-01-19T01:50:38.365",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104587,1705629038374,"fUST",-506.64965042,0.00032876,2,"2024-01-19T01:50:38.374",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104588,1705629038384,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.384",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104589,1705629038393,"fUST",-9191.98,0.00032876,2,"2024-01-19T01:50:38.393",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104590,1705629038403,"fUST",-1400.15,0.00032876,2,"2024-01-19T01:50:38.403",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104591,1705629038417,"fUST",-518.27555561,0.00032876,2,"2024-01-19T01:50:38.417",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104592,1705629038427,"fUST",-507.79570843,0.00032876,2,"2024-01-19T01:50:38.427",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104593,1705629038437,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.437",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104594,1705629038446,"fUST",-587.09,0.00032876,2,"2024-01-19T01:50:38.446",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104595,1705629038456,"fUST",-2590.68,0.00032876,2,"2024-01-19T01:50:38.456",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104596,1705629038465,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.465",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104597,1705629038474,"fUST",-811.91,0.00032876,2,"2024-01-19T01:50:38.474",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104598,1705629038484,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.484",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104599,1705629038494,"fUST",-1256.58,0.00032876,2,"2024-01-19T01:50:38.494",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104600,1705629038504,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.504",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104601,1705629038513,"fUST",-501.5077667,0.00032876,2,"2024-01-19T01:50:38.513",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104602,1705629038523,"fUST",-501.73513035,0.00032876,2,"2024-01-19T01:50:38.523",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104603,1705629038533,"fUST",-636.96,0.00032876,2,"2024-01-19T01:50:38.533",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104604,1705629038542,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.542",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104605,1705629038552,"fUST",-502.80187139,0.00032876,2,"2024-01-19T01:50:38.552",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104606,1705629038560,"fUST",-3509.57,0.00032876,2,"2024-01-19T01:50:38.560",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104607,1705629038570,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.570",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104608,1705629038579,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.579",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104609,1705629038589,"fUST",-545.48,0.00032876,2,"2024-01-19T01:50:38.589",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104610,1705629038598,"fUST",-501.97986543,0.00032876,2,"2024-01-19T01:50:38.598",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104611,1705629038607,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.607",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104612,1705629038616,"fUST",-502.11,0.00032876,2,"2024-01-19T01:50:38.616",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104613,1705629038625,"fUST",-3523.95,0.00032876,2,"2024-01-19T01:50:38.625",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104614,1705629038634,"fUST",-667.64,0.00032876,2,"2024-01-19T01:50:38.634",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104615,1705629038643,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.643",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104616,1705629038653,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.653",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104617,1705629038663,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.663",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104618,1705629038672,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.672",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104619,1705629038682,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.682",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104620,1705629038693,"fUST",-1214.37,0.00032876,2,"2024-01-19T01:50:38.693",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104621,1705629038702,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.702",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104622,1705629038711,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.711",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104623,1705629038720,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.720",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104624,1705629038730,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.730",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104625,1705629038740,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.740",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104626,1705629038749,"fUST",-504.07827703,0.00032876,2,"2024-01-19T01:50:38.749",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104627,1705629038758,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.758",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104628,1705629038767,"fUST",-195.7337572,0.00032876,2,"2024-01-19T01:50:38.767",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104629,1705629038777,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.777",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104630,1705629038786,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.786",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104631,1705629038795,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.795",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104632,1705629038804,"fUST",-500.84,0.00032876,2,"2024-01-19T01:50:38.804",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104633,1705629038814,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.814",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104634,1705629038823,"fUST",-504.20658948,0.00032876,2,"2024-01-19T01:50:38.823",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104635,1705629038832,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.832",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104636,1705629038841,"fUST",-1026.89,0.00032876,2,"2024-01-19T01:50:38.841",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104637,1705629038850,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.850",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104638,1705629038858,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.858",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104639,1705629038868,"fUST",-500.0,0.00032876,2,"2024-01-19T01:50:38.868",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104640,1705629038877,"fUST",-496.32547003,0.00032876,2,"2024-01-19T01:50:38.877",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104641,1705629038886,"fUST",-677.54,0.00032876,2,"2024-01-19T01:50:38.886",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104642,1705629038895,"fUST",-408.62377365,0.0003291,2,"2024-01-19T01:50:38.895",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104643,1705629038904,"fUST",-2603.1,0.0003299,3,"2024-01-19T01:50:38.904",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104644,1705629038914,"fUST",-680.02795571,0.00033,5,"2024-01-19T01:50:38.914",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104645,1705629038923,"fUST",-168.0,0.00033,2,"2024-01-19T01:50:38.923",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104646,1705629038931,"fUST",-160.06161826,0.0003305,2,"2024-01-19T01:50:38.931",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104647,1705629038941,"fUST",-6762.26543772,0.00033139,4,"2024-01-19T01:50:38.941",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104648,1705629038950,"fUST",-504.90585891,0.0003315,3,"2024-01-19T01:50:38.950",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104649,1705629038959,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:38.959",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104650,1705629038968,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:38.968",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104651,1705629038977,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:38.977",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104652,1705629038986,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:38.986",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104653,1705629038995,"fUST",-509.74467699,0.0003315,3,"2024-01-19T01:50:38.995",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104654,1705629039004,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.004",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104655,1705629039013,"fUST",-1899.53,0.0003315,3,"2024-01-19T01:50:39.013",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104656,1705629039022,"fUST",-568.40930442,0.0003315,3,"2024-01-19T01:50:39.022",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104657,1705629039031,"fUST",-355.69745984,0.0003315,3,"2024-01-19T01:50:39.031",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104658,1705629039040,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.040",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104659,1705629039049,"fUST",-505.71343342,0.0003315,3,"2024-01-19T01:50:39.049",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104660,1705629039058,"fUST",-501.52733397,0.0003315,3,"2024-01-19T01:50:39.058",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104661,1705629039067,"fUST",-369.67469477,0.0003315,3,"2024-01-19T01:50:39.067",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104662,1705629039077,"fUST",-778.11,0.0003315,3,"2024-01-19T01:50:39.077",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104663,1705629039085,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.085",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104664,1705629039095,"fUST",-2959.78,0.0003315,3,"2024-01-19T01:50:39.095",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104665,1705629039103,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.103",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104666,1705629039113,"fUST",-13688.13,0.0003315,3,"2024-01-19T01:50:39.113",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104667,1705629039122,"fUST",-1783.4,0.0003315,3,"2024-01-19T01:50:39.122",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104668,1705629039131,"fUST",-1719.99,0.0003315,3,"2024-01-19T01:50:39.131",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104669,1705629039140,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.140",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104670,1705629039149,"fUST",-509.14299081,0.0003315,3,"2024-01-19T01:50:39.149",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104671,1705629039159,"fUST",-516.49737207,0.0003315,3,"2024-01-19T01:50:39.159",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104672,1705629039168,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.168",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104673,1705629039178,"fUST",-1541.91,0.0003315,3,"2024-01-19T01:50:39.178",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104674,1705629039187,"fUST",-612.1162508,0.0003315,3,"2024-01-19T01:50:39.187",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104675,1705629039196,"fUST",-9191.98,0.0003315,3,"2024-01-19T01:50:39.196",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104676,1705629039206,"fUST",-1400.15,0.0003315,3,"2024-01-19T01:50:39.206",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104677,1705629039215,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.215",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104678,1705629039224,"fUST",-587.09,0.0003315,3,"2024-01-19T01:50:39.224",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104679,1705629039233,"fUST",-2590.68,0.0003315,3,"2024-01-19T01:50:39.233",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104680,1705629039242,"fUST",-506.76501181,0.0003315,3,"2024-01-19T01:50:39.242",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104681,1705629039251,"fUST",-811.91,0.0003315,3,"2024-01-19T01:50:39.251",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104682,1705629039260,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.260",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104683,1705629039269,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.269",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104684,1705629039278,"fUST",-1256.58,0.0003315,3,"2024-01-19T01:50:39.278",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104685,1705629039287,"fUST",-636.96,0.0003315,3,"2024-01-19T01:50:39.287",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104686,1705629039296,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.296",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104687,1705629039306,"fUST",-3509.57,0.0003315,3,"2024-01-19T01:50:39.306",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104688,1705629039315,"fUST",-502.30125866,0.0003315,3,"2024-01-19T01:50:39.315",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104689,1705629039419,"fUST",-506.9785105,0.0003315,3,"2024-01-19T01:50:39.419",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104690,1705629039429,"fUST",-545.48,0.0003315,3,"2024-01-19T01:50:39.429",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104691,1705629039438,"fUST",-502.11,0.0003315,3,"2024-01-19T01:50:39.438",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104692,1705629039447,"fUST",-506.90799434,0.0003315,3,"2024-01-19T01:50:39.447",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104693,1705629039457,"fUST",-3523.95,0.0003315,3,"2024-01-19T01:50:39.457",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104694,1705629039467,"fUST",-667.64,0.0003315,3,"2024-01-19T01:50:39.467",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104695,1705629039476,"fUST",-503.84127072,0.0003315,3,"2024-01-19T01:50:39.476",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104696,1705629039486,"fUST",-501.15009695,0.0003315,3,"2024-01-19T01:50:39.486",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104697,1705629039497,"fUST",-504.0014974,0.0003315,3,"2024-01-19T01:50:39.497",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104698,1705629039508,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.508",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104699,1705629039517,"fUST",-505.8093406,0.0003315,3,"2024-01-19T01:50:39.517",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104700,1705629039526,"fUST",-1214.37,0.0003315,3,"2024-01-19T01:50:39.526",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104701,1705629039535,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.535",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104702,1705629039545,"fUST",-502.6959281,0.0003315,3,"2024-01-19T01:50:39.545",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104703,1705629039554,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.554",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104704,1705629039563,"fUST",-506.55706493,0.0003315,3,"2024-01-19T01:50:39.563",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104705,1705629039572,"fUST",-518.63555237,0.0003315,3,"2024-01-19T01:50:39.572",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104706,1705629039581,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.581",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104707,1705629039591,"fUST",-500.0,0.0003315,3,"2024-01-19T01:50:39.591",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104708,1705629039600,"fUST",-506.25030617,0.0003315,3,"2024-01-19T01:50:39.600",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104709,1705629039609,"fUST",-500.41281024,0.0003315,3,"2024-01-19T01:50:39.609",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104710,1705629039618,"fUST",-500.84,0.0003315,3,"2024-01-19T01:50:39.618",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104711,1705629039627,"fUST",-507.82039817,0.0003315,2,"2024-01-19T01:50:39.627",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104712,1705629039638,"fUST",-1026.89,0.0003315,3,"2024-01-19T01:50:39.638",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104713,1705629039647,"fUST",-503.57909718,0.0003315,3,"2024-01-19T01:50:39.647",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104714,1705629039657,"fUST",-217.57006321,0.0003315,3,"2024-01-19T01:50:39.657",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104715,1705629039666,"fUST",-677.54,0.0003315,3,"2024-01-19T01:50:39.666",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104716,1705629039675,"fUST",-254.25868726,0.00033403,7,"2024-01-19T01:50:39.675",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104717,1705629039685,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:39.685",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104718,1705629039694,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:39.694",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104719,1705629039703,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:39.703",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104720,1705629039712,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:39.712",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104721,1705629039721,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:39.721",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104722,1705629039731,"fUST",-1899.53,0.00033424,3,"2024-01-19T01:50:39.731",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104723,1705629039740,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:39.740",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104724,1705629039749,"fUST",-778.11,0.00033424,3,"2024-01-19T01:50:39.749",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104725,1705629039758,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:39.758",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104726,1705629039767,"fUST",-2959.78,0.00033424,3,"2024-01-19T01:50:39.767",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104727,1705629039776,"fUST",-505.5506374,0.00033424,3,"2024-01-19T01:50:39.776",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104728,1705629039785,"fUST",-13688.13,0.00033424,3,"2024-01-19T01:50:39.785",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104729,1705629039794,"fUST",-1783.4,0.00033424,3,"2024-01-19T01:50:39.794",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104730,1705629039804,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:39.804",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104731,1705629039813,"fUST",-1719.99,0.00033424,3,"2024-01-19T01:50:39.813",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104732,1705629039822,"fUST",-1541.91,0.00033424,3,"2024-01-19T01:50:39.822",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104733,1705629039831,"fUST",-9191.98,0.00033424,3,"2024-01-19T01:50:39.831",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104734,1705629039841,"fUST",-1400.15,0.00033424,3,"2024-01-19T01:50:39.841",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104735,1705629039849,"fUST",-241.67709641,0.00033424,3,"2024-01-19T01:50:39.849",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104736,1705629039858,"fUST",-587.09,0.00033424,3,"2024-01-19T01:50:39.858",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104737,1705629039867,"fUST",-2590.68,0.00033424,3,"2024-01-19T01:50:39.867",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104738,1705629039876,"fUST",-811.91,0.00033424,3,"2024-01-19T01:50:39.876",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104739,1705629039885,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:39.885",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104740,1705629039894,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:39.894",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104741,1705629039903,"fUST",-1256.58,0.00033424,3,"2024-01-19T01:50:39.903",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104742,1705629039912,"fUST",-636.96,0.00033424,3,"2024-01-19T01:50:39.912",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104743,1705629039921,"fUST",-513.2176525,0.00033424,3,"2024-01-19T01:50:39.921",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104744,1705629039930,"fUST",-3509.57,0.00033424,3,"2024-01-19T01:50:39.930",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104745,1705629039938,"fUST",-545.48,0.00033424,3,"2024-01-19T01:50:39.938",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104746,1705629039948,"fUST",-502.11,0.00033424,3,"2024-01-19T01:50:39.948",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104747,1705629039957,"fUST",-3523.95,0.00033424,3,"2024-01-19T01:50:39.957",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104748,1705629039965,"fUST",-667.64,0.00033424,3,"2024-01-19T01:50:39.965",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104749,1705629039974,"fUST",-518.39292793,0.00033424,3,"2024-01-19T01:50:39.974",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104750,1705629039983,"fUST",-1214.37,0.00033424,3,"2024-01-19T01:50:39.983",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104751,1705629039992,"fUST",-504.37138156,0.00033424,3,"2024-01-19T01:50:39.992",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104752,1705629040001,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:40.001",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104753,1705629040010,"fUST",-506.64434181,0.00033424,3,"2024-01-19T01:50:40.010",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104754,1705629040020,"fUST",-500.0,0.00033424,3,"2024-01-19T01:50:40.020",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104755,1705629040028,"fUST",-500.84,0.00033424,3,"2024-01-19T01:50:40.028",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104756,1705629040038,"fUST",-1026.89,0.00033424,3,"2024-01-19T01:50:40.038",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104757,1705629040047,"fUST",-677.54,0.00033424,3,"2024-01-19T01:50:40.047",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104758,1705629040056,"fUST",-233.93138743,0.00033685,4,"2024-01-19T01:50:40.056",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104759,1705629040065,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.065",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104760,1705629040074,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.074",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104761,1705629040084,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.084",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104762,1705629040093,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.093",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104763,1705629040102,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.102",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104764,1705629040112,"fUST",-1899.53,0.00033698,3,"2024-01-19T01:50:40.112",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104765,1705629040121,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.121",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104766,1705629040131,"fUST",-778.11,0.00033698,3,"2024-01-19T01:50:40.131",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104767,1705629040140,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.140",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104768,1705629040149,"fUST",-2959.78,0.00033698,3,"2024-01-19T01:50:40.149",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104769,1705629040158,"fUST",-13688.13,0.00033698,3,"2024-01-19T01:50:40.158",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104770,1705629040167,"fUST",-1783.4,0.00033698,3,"2024-01-19T01:50:40.167",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104772,1705629040178,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.178",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104774,1705629040188,"fUST",-1719.99,0.00033698,3,"2024-01-19T01:50:40.188",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104776,1705629040197,"fUST",-1541.91,0.00033698,3,"2024-01-19T01:50:40.197",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104778,1705629040208,"fUST",-9191.98,0.00033698,3,"2024-01-19T01:50:40.208",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104779,1705629040218,"fUST",-1400.15,0.00033698,3,"2024-01-19T01:50:40.218",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104780,1705629040227,"fUST",-587.09,0.00033698,3,"2024-01-19T01:50:40.227",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104781,1705629040237,"fUST",-2590.68,0.00033698,3,"2024-01-19T01:50:40.237",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104782,1705629040246,"fUST",-811.91,0.00033698,3,"2024-01-19T01:50:40.246",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104783,1705629040255,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.255",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104785,1705629040265,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.265",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104787,1705629040274,"fUST",-1256.58,0.00033698,3,"2024-01-19T01:50:40.274",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104789,1705629040284,"fUST",-636.96,0.00033698,3,"2024-01-19T01:50:40.284",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104791,1705629040293,"fUST",-3509.57,0.00033698,3,"2024-01-19T01:50:40.293",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104793,1705629040302,"fUST",-545.48,0.00033698,3,"2024-01-19T01:50:40.302",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104795,1705629040311,"fUST",-502.11,0.00033698,3,"2024-01-19T01:50:40.311",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104796,1705629040320,"fUST",-3523.95,0.00033698,3,"2024-01-19T01:50:40.320",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104797,1705629040330,"fUST",-667.64,0.00033698,3,"2024-01-19T01:50:40.330",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104798,1705629040338,"fUST",-1214.37,0.00033698,3,"2024-01-19T01:50:40.338",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104799,1705629040348,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.348",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104800,1705629040357,"fUST",-500.0,0.00033698,3,"2024-01-19T01:50:40.357",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104801,1705629040366,"fUST",-500.84,0.00033698,3,"2024-01-19T01:50:40.366",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104802,1705629040376,"fUST",-1026.89,0.00033698,3,"2024-01-19T01:50:40.376",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104803,1705629040385,"fUST",-677.54,0.00033698,3,"2024-01-19T01:50:40.385",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104804,1705629040394,"fUST",-155.0,0.00033794,2,"2024-01-19T01:50:40.394",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104805,1705629040403,"fUST",-162.51601104,0.00033884,7,"2024-01-19T01:50:40.403",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104806,1705629040416,"fUST",-793.0,0.00033942,30,"2024-01-19T01:50:40.416",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104807,1705629040425,"fUST",-793.0,0.00033952,30,"2024-01-19T01:50:40.425",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104808,1705629040434,"fUST",-793.0,0.00033962,30,"2024-01-19T01:50:40.434",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104809,1705629040443,"fUST",-500.0,0.00033972,3,"2024-01-19T01:50:40.443",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104810,1705629040454,"fUST",-287.96952533,0.00033972,3,"2024-01-19T01:50:40.454",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104811,1705629040463,"fUST",-500.0,0.00033972,3,"2024-01-19T01:50:40.463",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104812,1705629040472,"fUST",-500.0,0.00033972,3,"2024-01-19T01:50:40.472",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104813,1705629040481,"fUST",-511.22320999,0.00033972,3,"2024-01-19T01:50:40.481",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104814,1705629040491,"fUST",-1899.53,0.00033972,3,"2024-01-19T01:50:40.491",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104815,1705629040501,"fUST",-557.41311961,0.00033972,3,"2024-01-19T01:50:40.501",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104816,1705629040510,"fUST",-778.11,0.00033972,3,"2024-01-19T01:50:40.510",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104817,1705629040518,"fUST",-500.0,0.00033972,3,"2024-01-19T01:50:40.518",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104818,1705629040528,"fUST",-2959.78,0.00033972,3,"2024-01-19T01:50:40.528",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104819,1705629040538,"fUST",-13688.13,0.00033972,3,"2024-01-19T01:50:40.538",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104820,1705629040547,"fUST",-1783.4,0.00033972,3,"2024-01-19T01:50:40.547",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104821,1705629040556,"fUST",-611.02220201,0.00033972,3,"2024-01-19T01:50:40.556",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104822,1705629040565,"fUST",-1719.99,0.00033972,3,"2024-01-19T01:50:40.565",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104823,1705629040575,"fUST",-1541.91,0.00033972,3,"2024-01-19T01:50:40.575",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104824,1705629040585,"fUST",-9191.98,0.00033972,3,"2024-01-19T01:50:40.585",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104825,1705629040594,"fUST",-1400.15,0.00033972,3,"2024-01-19T01:50:40.594",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104826,1705629040604,"fUST",-587.09,0.00033972,3,"2024-01-19T01:50:40.604",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104827,1705629040614,"fUST",-2590.68,0.00033972,3,"2024-01-19T01:50:40.614",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104828,1705629040623,"fUST",-811.91,0.00033972,3,"2024-01-19T01:50:40.623",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104829,1705629040634,"fUST",-500.0,0.00033972,3,"2024-01-19T01:50:40.634",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104830,1705629040644,"fUST",-500.0,0.00033972,3,"2024-01-19T01:50:40.644",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104831,1705629040654,"fUST",-1256.58,0.00033972,3,"2024-01-19T01:50:40.654",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104832,1705629040666,"fUST",-636.96,0.00033972,3,"2024-01-19T01:50:40.666",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104833,1705629040676,"fUST",-3509.57,0.00033972,3,"2024-01-19T01:50:40.676",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104834,1705629040686,"fUST",-545.48,0.00033972,3,"2024-01-19T01:50:40.686",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104835,1705629040696,"fUST",-502.11,0.00033972,3,"2024-01-19T01:50:40.696",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104836,1705629040706,"fUST",-3523.95,0.00033972,3,"2024-01-19T01:50:40.706",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104837,1705629040717,"fUST",-667.64,0.00033972,3,"2024-01-19T01:50:40.717",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104838,1705629040725,"fUST",-1214.37,0.00033972,3,"2024-01-19T01:50:40.725",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104839,1705629040735,"fUST",-500.0,0.00033972,3,"2024-01-19T01:50:40.735",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104840,1705629040744,"fUST",-500.0,0.00033972,3,"2024-01-19T01:50:40.744",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104841,1705629040754,"fUST",-500.84,0.00033972,3,"2024-01-19T01:50:40.754",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104842,1705629040764,"fUST",-1026.89,0.00033972,3,"2024-01-19T01:50:40.764",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104843,1705629040774,"fUST",-306.63663202,0.0003399,2,"2024-01-19T01:50:40.774",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104844,1705629040783,"fUST",-498.19864621,0.00034099,3,"2024-01-19T01:50:40.783",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104845,1705629040792,"fUST",-502.51998435,0.00034099,3,"2024-01-19T01:50:40.792",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104846,1705629040801,"fUST",-502.4340676,0.00034099,3,"2024-01-19T01:50:40.801",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104847,1705629040810,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:40.810",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104848,1705629040820,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:40.820",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104849,1705629040829,"fUST",-509.40766636,0.00034099,3,"2024-01-19T01:50:40.829",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104850,1705629040839,"fUST",-524.18602468,0.00034099,3,"2024-01-19T01:50:40.839",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104851,1705629040848,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:40.848",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104852,1705629040858,"fUST",-502.82563989,0.00034099,3,"2024-01-19T01:50:40.858",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104853,1705629040867,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:40.867",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104854,1705629040876,"fUST",-502.00719133,0.00034099,3,"2024-01-19T01:50:40.876",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104855,1705629040885,"fUST",-490.91791186,0.00034099,3,"2024-01-19T01:50:40.885",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104856,1705629040894,"fUST",-150.0,0.00034099,3,"2024-01-19T01:50:40.894",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104857,1705629040903,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:40.903",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104858,1705629040914,"fUST",-503.81169349,0.00034099,3,"2024-01-19T01:50:40.914",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104859,1705629040923,"fUST",-502.5667816,0.00034099,3,"2024-01-19T01:50:40.923",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104860,1705629040932,"fUST",-502.08779407,0.00034099,3,"2024-01-19T01:50:40.932",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104861,1705629040941,"fUST",-501.19114178,0.00034099,7,"2024-01-19T01:50:40.941",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104862,1705629040950,"fUST",-502.6174218,0.00034099,3,"2024-01-19T01:50:40.950",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104863,1705629040959,"fUST",-503.89430269,0.00034099,3,"2024-01-19T01:50:40.959",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104864,1705629040968,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:40.968",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104865,1705629040977,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:40.977",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104866,1705629040986,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:40.986",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104867,1705629040995,"fUST",-505.34721411,0.00034099,3,"2024-01-19T01:50:40.995",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104868,1705629041005,"fUST",-503.65084217,0.00034099,3,"2024-01-19T01:50:41.005",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104869,1705629041015,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.015",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104870,1705629041024,"fUST",-902.23,0.00034099,3,"2024-01-19T01:50:41.024",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104871,1705629041034,"fUST",-404.49007753,0.00034099,3,"2024-01-19T01:50:41.034",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104872,1705629041046,"fUST",-500.13620846,0.00034099,3,"2024-01-19T01:50:41.046",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104873,1705629041056,"fUST",-500.72707164,0.00034099,3,"2024-01-19T01:50:41.056",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104874,1705629041067,"fUST",-507.47388427,0.00034099,3,"2024-01-19T01:50:41.067",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104875,1705629041077,"fUST",-502.82978721,0.00034099,3,"2024-01-19T01:50:41.077",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104876,1705629041088,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.088",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104877,1705629041098,"fUST",-502.25678309,0.00034099,3,"2024-01-19T01:50:41.098",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104878,1705629041109,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.109",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104879,1705629041118,"fUST",-502.50200086,0.00034099,3,"2024-01-19T01:50:41.118",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104880,1705629041128,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.128",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104881,1705629041138,"fUST",-501.14968167,0.00034099,3,"2024-01-19T01:50:41.138",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104882,1705629041148,"fUST",-507.59096993,0.00034099,3,"2024-01-19T01:50:41.148",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104883,1705629041158,"fUST",-499.99997079,0.00034099,3,"2024-01-19T01:50:41.158",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104884,1705629041167,"fUST",-510.93446959,0.00034099,3,"2024-01-19T01:50:41.167",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104885,1705629041176,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.176",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104886,1705629041185,"fUST",-503.11281892,0.00034099,3,"2024-01-19T01:50:41.185",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104887,1705629041194,"fUST",-502.52294116,0.00034099,2,"2024-01-19T01:50:41.194",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104888,1705629041204,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.204",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104889,1705629041213,"fUST",-818.87,0.00034099,3,"2024-01-19T01:50:41.213",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104890,1705629041222,"fUST",-503.42522656,0.00034099,3,"2024-01-19T01:50:41.222",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104891,1705629041231,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.231",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104892,1705629041240,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.240",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104893,1705629041249,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.249",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104894,1705629041258,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.258",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104895,1705629041267,"fUST",-503.27987946,0.00034099,3,"2024-01-19T01:50:41.267",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104896,1705629041277,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.277",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104897,1705629041286,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.286",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104898,1705629041295,"fUST",-506.63130123,0.00034099,3,"2024-01-19T01:50:41.295",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104899,1705629041304,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.304",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104900,1705629041313,"fUST",-500.0,0.00034099,5,"2024-01-19T01:50:41.313",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104901,1705629041322,"fUST",-502.32464528,0.00034099,3,"2024-01-19T01:50:41.322",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104902,1705629041331,"fUST",-504.19286789,0.00034099,3,"2024-01-19T01:50:41.331",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104903,1705629041340,"fUST",-1527.64,0.00034099,3,"2024-01-19T01:50:41.340",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104904,1705629041349,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.349",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104905,1705629041358,"fUST",-330.86630192,0.00034099,3,"2024-01-19T01:50:41.358",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104906,1705629041368,"fUST",-2842.99,0.00034099,3,"2024-01-19T01:50:41.368",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104907,1705629041453,"fUST",-502.40674425,0.00034099,3,"2024-01-19T01:50:41.453",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104908,1705629041463,"fUST",-538.83,0.00034099,3,"2024-01-19T01:50:41.463",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104909,1705629041475,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.475",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104910,1705629041484,"fUST",-502.35821217,0.00034099,3,"2024-01-19T01:50:41.484",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104911,1705629041495,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.495",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104912,1705629041505,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.505",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104913,1705629041515,"fUST",-514.1,0.00034099,3,"2024-01-19T01:50:41.515",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104914,1705629041525,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.525",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104915,1705629041534,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.534",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104916,1705629041544,"fUST",-690.77,0.00034099,3,"2024-01-19T01:50:41.544",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104917,1705629041554,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.554",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104918,1705629041565,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.565",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104919,1705629041575,"fUST",-501.40007869,0.00034099,3,"2024-01-19T01:50:41.575",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104920,1705629041585,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.585",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104921,1705629041594,"fUST",-444.17934324,0.00034099,3,"2024-01-19T01:50:41.594",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104922,1705629041604,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.604",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104923,1705629041614,"fUST",-439.17598128,0.00034099,3,"2024-01-19T01:50:41.614",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104924,1705629041623,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.623",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104925,1705629041633,"fUST",-1613.0,0.00034099,3,"2024-01-19T01:50:41.633",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104926,1705629041642,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.642",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104927,1705629041652,"fUST",-1571.17,0.00034099,3,"2024-01-19T01:50:41.652",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104928,1705629041661,"fUST",-595.1791592,0.00034099,3,"2024-01-19T01:50:41.661",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104929,1705629041670,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.670",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104930,1705629041679,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.679",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104931,1705629041688,"fUST",-500.82465992,0.00034099,3,"2024-01-19T01:50:41.688",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104932,1705629041698,"fUST",-500.0,0.00034099,14,"2024-01-19T01:50:41.698",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104933,1705629041707,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.707",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104934,1705629041717,"fUST",-282.63371016,0.00034099,3,"2024-01-19T01:50:41.717",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104935,1705629041726,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.726",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104936,1705629041735,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.735",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104937,1705629041745,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.745",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104938,1705629041753,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.753",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104939,1705629041762,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.762",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104940,1705629041771,"fUST",-500.0,0.00034099,3,"2024-01-19T01:50:41.771",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104941,1705629041781,"fUST",-500.90504742,0.000341,3,"2024-01-19T01:50:41.781",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104942,1705629041791,"fUST",-502.89946929,0.000341,3,"2024-01-19T01:50:41.791",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104943,1705629041800,"fUST",-501.83331813,0.000341,3,"2024-01-19T01:50:41.800",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104944,1705629041809,"fUST",-502.2632275,0.000341,3,"2024-01-19T01:50:41.809",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104945,1705629041819,"fUST",-500.0,0.000341,3,"2024-01-19T01:50:41.819",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104946,1705629041830,"fUST",-500.0,0.000341,3,"2024-01-19T01:50:41.830",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104947,1705629041839,"fUST",-444.98348569,0.000341,2,"2024-01-19T01:50:41.839",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104948,1705629041849,"fUST",-500.0,0.000341,3,"2024-01-19T01:50:41.849",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104949,1705629041858,"fUST",-500.0,0.000341,3,"2024-01-19T01:50:41.858",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104950,1705629041869,"fUST",-500.0,0.000341,3,"2024-01-19T01:50:41.869",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104951,1705629041879,"fUST",-231.31571371,0.000341,3,"2024-01-19T01:50:41.879",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104952,1705629041888,"fUST",-500.0,0.000341,3,"2024-01-19T01:50:41.888",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104953,1705629041898,"fUST",-500.0,0.00034101,3,"2024-01-19T01:50:41.898",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104954,1705629041909,"fUST",-500.0,0.00034101,3,"2024-01-19T01:50:41.909",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104955,1705629041918,"fUST",-500.0,0.00034101,3,"2024-01-19T01:50:41.918",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104956,1705629041927,"fUST",-500.0,0.00034101,3,"2024-01-19T01:50:41.927",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104957,1705629041935,"fUST",-500.0,0.00034101,3,"2024-01-19T01:50:41.935",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104958,1705629041945,"fUST",-505.72761755,0.00034101,3,"2024-01-19T01:50:41.945",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104959,1705629041954,"fUST",-500.0,0.00034101,3,"2024-01-19T01:50:41.954",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104960,1705629041963,"fUST",-500.0,0.00034101,3,"2024-01-19T01:50:41.963",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104961,1705629041972,"fUST",-500.0,0.00034101,3,"2024-01-19T01:50:41.972",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104962,1705629041981,"fUST",-506.04510122,0.00034101,3,"2024-01-19T01:50:41.981",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104963,1705629041990,"fUST",-502.88614467,0.00034101,3,"2024-01-19T01:50:41.990",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104964,1705629041999,"fUST",-500.0,0.00034101,3,"2024-01-19T01:50:41.999",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104965,1705629042008,"fUST",-500.76349209,0.00034101,3,"2024-01-19T01:50:42.008",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104966,1705629042018,"fUST",-500.0,0.00034246,3,"2024-01-19T01:50:42.018",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104967,1705629042027,"fUST",-500.0,0.00034246,3,"2024-01-19T01:50:42.027",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104968,1705629042036,"fUST",-188.90319071,0.00034246,3,"2024-01-19T01:50:42.036",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104969,1705629042045,"fUST",-1899.53,0.00034246,3,"2024-01-19T01:50:42.045",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104970,1705629042054,"fUST",-778.11,0.00034246,3,"2024-01-19T01:50:42.054",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104971,1705629042063,"fUST",-500.0,0.00034246,3,"2024-01-19T01:50:42.063",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104972,1705629042073,"fUST",-2959.78,0.00034246,3,"2024-01-19T01:50:42.073",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104973,1705629042082,"fUST",-13688.13,0.00034246,3,"2024-01-19T01:50:42.082",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104974,1705629042092,"fUST",-1783.4,0.00034246,3,"2024-01-19T01:50:42.092",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104975,1705629042102,"fUST",-1719.99,0.00034246,3,"2024-01-19T01:50:42.102",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104976,1705629042111,"fUST",-1541.91,0.00034246,3,"2024-01-19T01:50:42.111",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104977,1705629042121,"fUST",-9191.98,0.00034246,3,"2024-01-19T01:50:42.121",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104978,1705629042130,"fUST",-1400.15,0.00034246,3,"2024-01-19T01:50:42.130",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104979,1705629042139,"fUST",-587.09,0.00034246,3,"2024-01-19T01:50:42.139",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104980,1705629042148,"fUST",-2590.68,0.00034246,3,"2024-01-19T01:50:42.148",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104981,1705629042158,"fUST",-811.91,0.00034246,3,"2024-01-19T01:50:42.158",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104982,1705629042167,"fUST",-500.0,0.00034246,3,"2024-01-19T01:50:42.167",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104983,1705629042175,"fUST",-500.0,0.00034246,3,"2024-01-19T01:50:42.175",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104984,1705629042185,"fUST",-1256.58,0.00034246,3,"2024-01-19T01:50:42.185",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104985,1705629042194,"fUST",-636.96,0.00034246,3,"2024-01-19T01:50:42.194",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104986,1705629042203,"fUST",-3509.57,0.00034246,3,"2024-01-19T01:50:42.203",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104987,1705629042212,"fUST",-545.48,0.00034246,3,"2024-01-19T01:50:42.212",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104988,1705629042221,"fUST",-502.11,0.00034246,3,"2024-01-19T01:50:42.221",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104989,1705629042230,"fUST",-3523.95,0.00034246,3,"2024-01-19T01:50:42.230",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104990,1705629042239,"fUST",-667.64,0.00034246,3,"2024-01-19T01:50:42.239",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104991,1705629042248,"fUST",-1214.37,0.00034246,3,"2024-01-19T01:50:42.248",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104992,1705629042257,"fUST",-500.0,0.00034246,3,"2024-01-19T01:50:42.257",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104993,1705629042266,"fUST",-500.0,0.00034246,3,"2024-01-19T01:50:42.266",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104994,1705629042275,"fUST",-500.84,0.00034246,3,"2024-01-19T01:50:42.275",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104995,1705629042286,"fUST",-1026.89,0.00034246,3,"2024-01-19T01:50:42.286",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104996,1705629042296,"fUST",-151.0,0.00034246,2,"2024-01-19T01:50:42.296",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104997,1705629042307,"fUST",-38560.35367316,0.00034273,3,"2024-01-19T01:50:42.307",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104998,1705629042317,"fUST",-2085.54947396,0.00034318,4,"2024-01-19T01:50:42.317",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312104999,1705629042329,"fUST",-1352.04954326,0.00034318,5,"2024-01-19T01:50:42.329",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105000,1705629042338,"fUST",-5000.0,0.00034318,7,"2024-01-19T01:50:42.338",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105001,1705629042347,"fUST",-1993.76161262,0.00034318,5,"2024-01-19T01:50:42.347",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105002,1705629042356,"fUST",-40747.39532672,0.00034318,5,"2024-01-19T01:50:42.356",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105003,1705629042365,"fUST",-499.67406249,0.00034365,3,"2024-01-19T01:50:42.365",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105004,1705629042374,"fUST",-171.37520072,0.00034372,4,"2024-01-19T01:50:42.374",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105005,1705629042383,"fUST",-4716.82638211,0.00034372,3,"2024-01-19T01:50:42.383",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105006,1705629042392,"fUST",-214.00838778,0.00034372,4,"2024-01-19T01:50:42.392",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105007,1705629042402,"fUST",-155.31356522,0.00034372,4,"2024-01-19T01:50:42.402",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105008,1705629042412,"fUST",-155.5913641,0.00034372,10,"2024-01-19T01:50:42.412",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105009,1705629042422,"fUST",-362.48630622,0.00034372,2,"2024-01-19T01:50:42.422",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105010,1705629042431,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.431",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105011,1705629042440,"fUST",-490.32079568,0.00034372,2,"2024-01-19T01:50:42.440",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105012,1705629042449,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.449",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105013,1705629042459,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.459",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105014,1705629042468,"fUST",-424.66667755,0.00034372,2,"2024-01-19T01:50:42.468",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105015,1705629042477,"fUST",-339.69004494,0.00034372,2,"2024-01-19T01:50:42.477",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105016,1705629042486,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.486",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105017,1705629042496,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.496",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105018,1705629042505,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.505",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105019,1705629042514,"fUST",-504.11840441,0.00034372,2,"2024-01-19T01:50:42.514",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105020,1705629042523,"fUST",-258.42106656,0.00034372,2,"2024-01-19T01:50:42.523",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105021,1705629042532,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.532",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105022,1705629042541,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.541",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105023,1705629042551,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.551",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105024,1705629042560,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.560",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105025,1705629042570,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.570",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105026,1705629042579,"fUST",-500.0,0.00034372,2,"2024-01-19T01:50:42.579",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105027,1705629042588,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.588",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105028,1705629042597,"fUST",-525.71284778,0.00034373,3,"2024-01-19T01:50:42.597",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105029,1705629042606,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.606",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105030,1705629042616,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.616",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105031,1705629042627,"fUST",-150.0,0.00034373,3,"2024-01-19T01:50:42.627",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105032,1705629042637,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.637",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105033,1705629042646,"fUST",-502.90873801,0.00034373,3,"2024-01-19T01:50:42.646",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105034,1705629042655,"fUST",-513.7826788,0.00034373,3,"2024-01-19T01:50:42.655",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105035,1705629042667,"fUST",-503.99081908,0.00034373,3,"2024-01-19T01:50:42.667",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105036,1705629042677,"fUST",-502.99620188,0.00034373,3,"2024-01-19T01:50:42.677",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105038,1705629042686,"fUST",-902.23,0.00034373,3,"2024-01-19T01:50:42.686",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105039,1705629042695,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.695",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105040,1705629042705,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.705",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105041,1705629042716,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.716",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105042,1705629042726,"fUST",-502.53563674,0.00034373,3,"2024-01-19T01:50:42.726",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105043,1705629042735,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.735",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105044,1705629042744,"fUST",-818.87,0.00034373,3,"2024-01-19T01:50:42.744",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105045,1705629042753,"fUST",-503.94559309,0.00034373,3,"2024-01-19T01:50:42.753",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105046,1705629042762,"fUST",-504.19684748,0.00034373,3,"2024-01-19T01:50:42.762",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105047,1705629042773,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.773",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105048,1705629042783,"fUST",-501.4837234,0.00034373,3,"2024-01-19T01:50:42.783",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105049,1705629042793,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.793",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105050,1705629042803,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.803",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105051,1705629042814,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.814",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105052,1705629042824,"fUST",-502.10655044,0.00034373,5,"2024-01-19T01:50:42.824",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105053,1705629042833,"fUST",-1527.64,0.00034373,3,"2024-01-19T01:50:42.833",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105054,1705629042843,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.843",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105056,1705629042852,"fUST",-2842.99,0.00034373,3,"2024-01-19T01:50:42.852",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105057,1705629042862,"fUST",-538.83,0.00034373,3,"2024-01-19T01:50:42.862",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105058,1705629042871,"fUST",-501.30538704,0.00034373,3,"2024-01-19T01:50:42.871",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105059,1705629042881,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.881",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105060,1705629042891,"fUST",-503.73008274,0.00034373,3,"2024-01-19T01:50:42.891",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105061,1705629042900,"fUST",-514.1,0.00034373,3,"2024-01-19T01:50:42.900",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105062,1705629042910,"fUST",-500.87285916,0.00034373,3,"2024-01-19T01:50:42.910",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105063,1705629042919,"fUST",-503.5224541,0.00034373,3,"2024-01-19T01:50:42.919",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105064,1705629042929,"fUST",-690.77,0.00034373,3,"2024-01-19T01:50:42.929",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105065,1705629042938,"fUST",-503.85132487,0.00034373,3,"2024-01-19T01:50:42.938",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105066,1705629042946,"fUST",-527.36220729,0.00034373,3,"2024-01-19T01:50:42.946",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105067,1705629042957,"fUST",-506.23833256,0.00034373,3,"2024-01-19T01:50:42.957",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105069,1705629042967,"fUST",-504.72020689,0.00034373,3,"2024-01-19T01:50:42.967",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105071,1705629042975,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:42.975",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105072,1705629042985,"fUST",-1613.0,0.00034373,3,"2024-01-19T01:50:42.985",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105073,1705629042994,"fUST",-583.97798925,0.00034373,3,"2024-01-19T01:50:42.994",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105074,1705629043004,"fUST",-1571.17,0.00034373,3,"2024-01-19T01:50:43.004",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105075,1705629043013,"fUST",-503.50962741,0.00034373,3,"2024-01-19T01:50:43.013",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105076,1705629043024,"fUST",-504.68063983,0.00034373,3,"2024-01-19T01:50:43.024",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105077,1705629043033,"fUST",-500.0,0.00034373,14,"2024-01-19T01:50:43.033",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105078,1705629043043,"fUST",-356.98673676,0.00034373,3,"2024-01-19T01:50:43.043",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105079,1705629043053,"fUST",-500.0,0.00034373,3,"2024-01-19T01:50:43.053",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105080,1705629043062,"fUST",-503.81106822,0.00034373,3,"2024-01-19T01:50:43.062",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105081,1705629043071,"fUST",-502.27871451,0.00034373,3,"2024-01-19T01:50:43.071",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105083,1705629043080,"fUST",-265.14928865,0.00034373,3,"2024-01-19T01:50:43.080",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105084,1705629043090,"fUST",-633.835,0.00034373,3,"2024-01-19T01:50:43.090",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105085,1705629043099,"fUST",-630.94392972,0.00034373,3,"2024-01-19T01:50:43.099",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105086,1705629043108,"fUST",-502.51866061,0.00034374,3,"2024-01-19T01:50:43.108",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105087,1705629043118,"fUST",-501.63473375,0.00034374,3,"2024-01-19T01:50:43.118",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105088,1705629043128,"fUST",-505.22432973,0.00034374,3,"2024-01-19T01:50:43.128",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105089,1705629043137,"fUST",-504.49546555,0.00034374,3,"2024-01-19T01:50:43.137",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105090,1705629043148,"fUST",-501.48231904,0.00034374,3,"2024-01-19T01:50:43.148",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105091,1705629043158,"fUST",-503.56614441,0.00034375,3,"2024-01-19T01:50:43.158",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105092,1705629043168,"fUST",-507.36376259,0.00034375,3,"2024-01-19T01:50:43.168",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105093,1705629043178,"fUST",-503.21859856,0.00034375,3,"2024-01-19T01:50:43.178",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105094,1705629043189,"fUST",-505.50777111,0.00034375,3,"2024-01-19T01:50:43.189",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105095,1705629043200,"fUST",-501.38709058,0.00034375,3,"2024-01-19T01:50:43.200",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105096,1705629043209,"fUST",-500.0,0.00034375,3,"2024-01-19T01:50:43.209",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105097,1705629043218,"fUST",-500.0,0.00034375,3,"2024-01-19T01:50:43.218",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105098,1705629043228,"fUST",-510.49124954,0.00034375,3,"2024-01-19T01:50:43.228",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105099,1705629043237,"fUST",-500.0,0.00034375,3,"2024-01-19T01:50:43.237",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105100,1705629043246,"fUST",-1466.280578,0.00034375,2,"2024-01-19T01:50:43.246",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105101,1705629043255,"fUST",-1466.280578,0.00034375,2,"2024-01-19T01:50:43.255",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105102,1705629043264,"fUST",-10852.60167949,0.000345,7,"2024-01-19T01:50:43.264",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105103,1705629043344,"fUST",-163.68735223,0.00034518,2,"2024-01-19T01:50:43.344",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105104,1705629043353,"fUST",-2000.0,0.0003452,2,"2024-01-19T01:50:43.353",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105105,1705629043363,"fUST",-500.0,0.0003452,3,"2024-01-19T01:50:43.363",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105106,1705629043373,"fUST",-592.818461,0.0003452,2,"2024-01-19T01:50:43.373",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105107,1705629043382,"fUST",-592.818461,0.0003452,2,"2024-01-19T01:50:43.382",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105108,1705629043391,"fUST",-500.0,0.0003452,3,"2024-01-19T01:50:43.391",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105109,1705629043401,"fUST",-1899.53,0.0003452,3,"2024-01-19T01:50:43.401",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105111,1705629043411,"fUST",-778.11,0.0003452,3,"2024-01-19T01:50:43.411",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105113,1705629043422,"fUST",-571.63876493,0.0003452,3,"2024-01-19T01:50:43.422",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105115,1705629043432,"fUST",-2959.78,0.0003452,3,"2024-01-19T01:50:43.432",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105117,1705629043441,"fUST",-13688.13,0.0003452,3,"2024-01-19T01:50:43.441",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105119,1705629043450,"fUST",-1783.4,0.0003452,3,"2024-01-19T01:50:43.450",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105121,1705629043461,"fUST",-1719.99,0.0003452,3,"2024-01-19T01:50:43.461",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105122,1705629043470,"fUST",-1541.91,0.0003452,3,"2024-01-19T01:50:43.470",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105123,1705629043479,"fUST",-9191.98,0.0003452,3,"2024-01-19T01:50:43.479",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105124,1705629043489,"fUST",-1400.15,0.0003452,3,"2024-01-19T01:50:43.489",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105125,1705629043499,"fUST",-587.09,0.0003452,3,"2024-01-19T01:50:43.499",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105126,1705629043509,"fUST",-2590.68,0.0003452,3,"2024-01-19T01:50:43.509",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105127,1705629043519,"fUST",-811.91,0.0003452,3,"2024-01-19T01:50:43.519",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105128,1705629043528,"fUST",-500.0,0.0003452,3,"2024-01-19T01:50:43.528",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105129,1705629043538,"fUST",-500.0,0.0003452,3,"2024-01-19T01:50:43.538",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105130,1705629043547,"fUST",-1256.58,0.0003452,3,"2024-01-19T01:50:43.547",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105131,1705629043556,"fUST",-636.96,0.0003452,3,"2024-01-19T01:50:43.556",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105132,1705629043565,"fUST",-3509.57,0.0003452,3,"2024-01-19T01:50:43.565",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105133,1705629043574,"fUST",-545.48,0.0003452,3,"2024-01-19T01:50:43.574",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105134,1705629043585,"fUST",-502.11,0.0003452,3,"2024-01-19T01:50:43.585",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105135,1705629043594,"fUST",-3523.95,0.0003452,3,"2024-01-19T01:50:43.594",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105136,1705629043603,"fUST",-667.64,0.0003452,3,"2024-01-19T01:50:43.603",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105137,1705629043612,"fUST",-151.0,0.0003452,2,"2024-01-19T01:50:43.612",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105138,1705629043621,"fUST",-1214.37,0.0003452,3,"2024-01-19T01:50:43.621",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105139,1705629043630,"fUST",-500.0,0.0003452,3,"2024-01-19T01:50:43.630",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105140,1705629043639,"fUST",-500.0,0.0003452,3,"2024-01-19T01:50:43.639",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105141,1705629043648,"fUST",-500.84,0.0003452,3,"2024-01-19T01:50:43.648",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105142,1705629043658,"fUST",-1026.89,0.0003452,3,"2024-01-19T01:50:43.658",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105143,1705629043667,"fUST",-168.0,0.00034521,2,"2024-01-19T01:50:43.667",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105144,1705629043676,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.676",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105145,1705629043685,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.685",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105146,1705629043694,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.694",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105147,1705629043703,"fUST",-150.0,0.00034647,3,"2024-01-19T01:50:43.703",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105148,1705629043712,"fUST",-252.21848505,0.00034647,7,"2024-01-19T01:50:43.712",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105149,1705629043722,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.722",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105150,1705629043731,"fUST",-902.23,0.00034647,3,"2024-01-19T01:50:43.731",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105151,1705629043741,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.741",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105152,1705629043750,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.750",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105153,1705629043760,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.760",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105154,1705629043769,"fUST",-381.88690321,0.00034647,3,"2024-01-19T01:50:43.769",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105155,1705629043778,"fUST",-818.87,0.00034647,3,"2024-01-19T01:50:43.778",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105156,1705629043788,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.788",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105157,1705629043797,"fUST",-496.1580471,0.00034647,3,"2024-01-19T01:50:43.797",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105158,1705629043806,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.806",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105159,1705629043815,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.815",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105160,1705629043823,"fUST",-1527.64,0.00034647,3,"2024-01-19T01:50:43.823",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105161,1705629043832,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.832",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105162,1705629043841,"fUST",-2842.99,0.00034647,3,"2024-01-19T01:50:43.841",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105163,1705629043850,"fUST",-538.83,0.00034647,3,"2024-01-19T01:50:43.850",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105164,1705629043859,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.859",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105165,1705629043868,"fUST",-514.1,0.00034647,3,"2024-01-19T01:50:43.868",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105166,1705629043877,"fUST",-690.77,0.00034647,3,"2024-01-19T01:50:43.877",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105167,1705629043886,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.886",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105168,1705629043895,"fUST",-1613.0,0.00034647,3,"2024-01-19T01:50:43.895",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105169,1705629043904,"fUST",-1571.17,0.00034647,3,"2024-01-19T01:50:43.904",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105170,1705629043915,"fUST",-500.0,0.00034647,14,"2024-01-19T01:50:43.915",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105171,1705629043924,"fUST",-500.0,0.00034647,3,"2024-01-19T01:50:43.924",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105172,1705629043933,"fUST",-172.40144117,0.00034649,3,"2024-01-19T01:50:43.933",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105173,1705629043943,"fUST",-500.0,0.00034649,3,"2024-01-19T01:50:43.943",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105174,1705629043951,"fUST",-505.48038323,0.00034649,3,"2024-01-19T01:50:43.951",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105175,1705629043961,"fUST",-1466.280578,0.00034649,2,"2024-01-19T01:50:43.961",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105176,1705629043970,"fUST",-1466.280578,0.00034649,2,"2024-01-19T01:50:43.970",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105177,1705629043979,"fUST",-151.0,0.00034794,2,"2024-01-19T01:50:43.979",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105178,1705629043989,"fUST",-500.0,0.00034794,3,"2024-01-19T01:50:43.989",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105179,1705629043998,"fUST",-500.0,0.00034794,3,"2024-01-19T01:50:43.998",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105180,1705629044007,"fUST",-1899.53,0.00034794,3,"2024-01-19T01:50:44.007",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105181,1705629044016,"fUST",-778.11,0.00034794,3,"2024-01-19T01:50:44.016",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105182,1705629044025,"fUST",-2959.78,0.00034794,3,"2024-01-19T01:50:44.025",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105183,1705629044034,"fUST",-13688.13,0.00034794,3,"2024-01-19T01:50:44.034",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105184,1705629044043,"fUST",-1783.4,0.00034794,3,"2024-01-19T01:50:44.043",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105185,1705629044052,"fUST",-1719.99,0.00034794,3,"2024-01-19T01:50:44.052",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105186,1705629044061,"fUST",-126.95184461,0.00034794,3,"2024-01-19T01:50:44.061",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105187,1705629044210,"fUST",-502.44249423,0.00032876,2,"2024-01-19T01:50:44.210",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105188,1705629044220,"fUST",-677.54,0.00033972,3,"2024-01-19T01:50:44.220",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105189,1705629044229,"fUST",-356.61130255,0.00034246,3,"2024-01-19T01:50:44.229",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105190,1705629044242,"fUST",-320.92869745,0.00034246,3,"2024-01-19T01:50:44.242",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105191,1705629044251,"fUST",-677.54,0.0003452,3,"2024-01-19T01:50:44.251",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105192,1705629044260,"fUST",-161.13134845,0.00034794,3,"2024-01-19T01:50:44.260",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105227,1705629046278,"fUST",-1253.82680694,0.00034794,3,"2024-01-19T01:50:46.278",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105228,1705629046288,"fUST",-9191.98,0.00034794,3,"2024-01-19T01:50:46.288",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105229,1705629046297,"fUST",-801.1179232,0.00034794,3,"2024-01-19T01:50:46.297",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105231,1705629066561,"fUST",300.0,0.00029833,2,"2024-01-19T01:51:06.561",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105232,1705629069944,"fUST",2088.71588189,0.00029833,2,"2024-01-19T01:51:09.944",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105233,1705629075287,"fUST",155.33272812,0.0003,2,"2024-01-19T01:51:15.287",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105234,1705629078395,"fUST",761.53667214,0.00031313,2,"2024-01-19T01:51:18.395",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105235,1705629083512,"fUST",412.1900945,0.00029833,2,"2024-01-19T01:51:23.512",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105236,1705629084028,"fUST",164.993568,0.00030137,2,"2024-01-19T01:51:24.028",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105237,1705629086703,"fUST",222.2926074,0.00029833,2,"2024-01-19T01:51:26.703",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105238,1705629108227,"fUST",351.22049841,0.00030137,2,"2024-01-19T01:51:48.227",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105239,1705629124208,"fUST",416.19886619,0.00030137,2,"2024-01-19T01:52:04.208",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105240,1705629141812,"fUST",2574.62664373,0.00030137,4,"2024-01-19T01:52:21.812",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105241,1705629147743,"fUST",155.96743852,0.00030137,2,"2024-01-19T01:52:27.743",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105244,1705629184263,"fUST",-333.2551546,0.00030137,2,"2024-01-19T01:53:04.263",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105245,1705629184284,"fUST",-168.733565,0.00031063,2,"2024-01-19T01:53:04.284",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105246,1705629184306,"fUST",-2152.7223748,0.00031558,4,"2024-01-19T01:53:04.306",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105247,1705629184329,"fUST",-795.87750133,0.00031559,30,"2024-01-19T01:53:04.329",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105248,1705629184349,"fUST",-162.51601105,0.00032157,7,"2024-01-19T01:53:04.349",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105249,1705629184369,"fUST",-7633.89539322,0.00032419,4,"2024-01-19T01:53:04.369",0.00043069999999999995,30.75,0.8335152146507434,142513393.17353222]
[312105291,1705630050104,"fUST",-170.79924496,0.00029574,2,"2024-01-19T02:07:30.104",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105292,1705630050130,"fUST",-361.30219818,0.00029575,2,"2024-01-19T02:07:30.130",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105293,1705630050154,"fUST",-1512.79042051,0.00029586,2,"2024-01-19T02:07:30.154",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105294,1705630050181,"fUST",-331.59788464,0.00029587,5,"2024-01-19T02:07:30.181",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105295,1705630147178,"fUST",-555.9266168,0.00029587,5,"2024-01-19T02:09:07.178",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105296,1705630147198,"fUST",-248.03705078,0.00029587,2,"2024-01-19T02:09:07.198",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105297,1705630147218,"fUST",-8.03633242,0.00029587,2,"2024-01-19T02:09:07.218",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105299,1705630162126,"fUST",-3208.7245459,0.00029587,2,"2024-01-19T02:09:22.126",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105300,1705630162149,"fUST",-248.03705078,0.00029587,2,"2024-01-19T02:09:22.149",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105301,1705630162171,"fUST",-168.733565,0.00029632,2,"2024-01-19T02:09:22.171",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105302,1705630162193,"fUST",-272.9157556,0.00029938,2,"2024-01-19T02:09:22.193",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105303,1705630162215,"fUST",-734.08184903,0.0003,3,"2024-01-19T02:09:22.215",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105304,1705630163094,"fUST",-5901.23206843,0.0003,3,"2024-01-19T02:09:23.094",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105305,1705630163119,"fUST",-1000.0,0.0003,2,"2024-01-19T02:09:23.119",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105306,1705630163140,"fUST",-1000.0,0.0003,4,"2024-01-19T02:09:23.140",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105307,1705630163163,"fUST",-251.8140115,0.00030005,2,"2024-01-19T02:09:23.163",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105308,1705630163183,"fUST",-1143.3513361,0.00030107,2,"2024-01-19T02:09:23.183",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105309,1705630163204,"fUST",-223.56010644,0.00030137,4,"2024-01-19T02:09:23.204",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105310,1705630163225,"fUST",-1034.92324848,0.00030137,4,"2024-01-19T02:09:23.225",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105311,1705630174154,"fUST",3229.70464921,0.00029587,2,"2024-01-19T02:09:34.154",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105312,1705630178124,"fUST",229.39406183,0.00029587,2,"2024-01-19T02:09:38.124",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105313,1705630217622,"fUST",168.667942,0.00029587,2,"2024-01-19T02:10:17.622",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105368,1705630232426,"fUST",-156.49393018,0.00031082,7,"2024-01-19T02:10:32.426",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105371,1705630232435,"fUST",-154.05769165,0.00031414,7,"2024-01-19T02:10:32.435",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105374,1705630232444,"fUST",-155.0,0.00031876,2,"2024-01-19T02:10:32.444",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105377,1705630232454,"fUST",-6341.36717493,0.00031999,3,"2024-01-19T02:10:32.454",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105380,1705630232463,"fUST",-657.19095088,0.00032,15,"2024-01-19T02:10:32.463",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105460,1705630238373,"fUST",-639.75275175,0.00032,15,"2024-01-19T02:10:38.373",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105461,1705630238520,"fUST",-770.31857661,0.00032,15,"2024-01-19T02:10:38.520",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105462,1705630238533,"fUST",-1103.53678141,0.00032,15,"2024-01-19T02:10:38.533",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105463,1705630238543,"fUST",-3134.05888736,0.00032,2,"2024-01-19T02:10:38.543",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105464,1705630238553,"fUST",-323.369718,0.00032,2,"2024-01-19T02:10:38.553",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105465,1705630238563,"fUST",-153.0,0.00032,2,"2024-01-19T02:10:38.563",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105466,1705630238572,"fUST",-1006.60671829,0.00032409,2,"2024-01-19T02:10:38.572",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105467,1705630238581,"fUST",-7152.70538921,0.00032417,2,"2024-01-19T02:10:38.581",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105468,1705630238591,"fUST",-622.2996836,0.00032419,4,"2024-01-19T02:10:38.591",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105469,1705630238601,"fUST",-653.4821179,0.00032419,4,"2024-01-19T02:10:38.601",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105470,1705630238610,"fUST",-1928.32301244,0.00032419,2,"2024-01-19T02:10:38.610",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105471,1705630238713,"fUST",-10487.46948875,0.00032419,4,"2024-01-19T02:10:38.713",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105472,1705630238723,"fUST",-772.92091372,0.0003242,2,"2024-01-19T02:10:38.723",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105473,1705630238732,"fUST",-375.74718704,0.00032477,2,"2024-01-19T02:10:38.732",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105474,1705630238741,"fUST",-3040.05323451,0.000325,15,"2024-01-19T02:10:38.741",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105475,1705630238750,"fUST",-160.33525162,0.00032517,2,"2024-01-19T02:10:38.750",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105476,1705630238760,"fUST",-210.91356591,0.00032776,2,"2024-01-19T02:10:38.760",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105477,1705630238769,"fUST",-2381.36,0.00032865,3,"2024-01-19T02:10:38.769",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105478,1705630238779,"fUST",-3032.27,0.00032865,3,"2024-01-19T02:10:38.779",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105479,1705630238790,"fUST",-847.2776252,0.00032874,4,"2024-01-19T02:10:38.790",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105480,1705630238799,"fUST",-156.23501844,0.00032874,2,"2024-01-19T02:10:38.799",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105481,1705630238809,"fUST",-155.5913641,0.00032874,10,"2024-01-19T02:10:38.809",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105482,1705630238818,"fUST",-214.00838778,0.00032874,4,"2024-01-19T02:10:38.818",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105483,1705630238828,"fUST",-155.31356522,0.00032874,4,"2024-01-19T02:10:38.828",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105484,1705630238837,"fUST",-342.03131428,0.00032874,4,"2024-01-19T02:10:38.837",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105485,1705630238846,"fUST",-391.30457779,0.00032874,2,"2024-01-19T02:10:38.846",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105486,1705630238855,"fUST",-155.20168695,0.00032874,4,"2024-01-19T02:10:38.855",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105487,1705630238866,"fUST",-330.1886566,0.00032874,4,"2024-01-19T02:10:38.866",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105488,1705630238876,"fUST",-155.60783716,0.00032874,4,"2024-01-19T02:10:38.876",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105489,1705630238885,"fUST",-320.17848416,0.00032874,4,"2024-01-19T02:10:38.885",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105490,1705630238894,"fUST",-5404.17176416,0.00032874,4,"2024-01-19T02:10:38.894",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105491,1705630238903,"fUST",-3027.56006353,0.00032874,4,"2024-01-19T02:10:38.903",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105492,1705630238912,"fUST",-258.76819595,0.00032874,4,"2024-01-19T02:10:38.912",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105493,1705630238922,"fUST",-155.21459852,0.00032874,4,"2024-01-19T02:10:38.922",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105494,1705630238931,"fUST",-155.38994801,0.00032874,4,"2024-01-19T02:10:38.931",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105495,1705630238940,"fUST",-573.29662325,0.00032874,4,"2024-01-19T02:10:38.940",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105496,1705630238949,"fUST",-155.68597419,0.00032874,4,"2024-01-19T02:10:38.949",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105497,1705630238958,"fUST",-285.33586019,0.00032874,4,"2024-01-19T02:10:38.958",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105498,1705630238968,"fUST",-2377.77411404,0.00032874,4,"2024-01-19T02:10:38.968",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105499,1705630238977,"fUST",-6286.70289224,0.00032874,4,"2024-01-19T02:10:38.977",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105500,1705630238986,"fUST",-482.54881052,0.00032875,4,"2024-01-19T02:10:38.986",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105501,1705630238996,"fUST",-500.0,0.00032875,2,"2024-01-19T02:10:38.996",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105502,1705630239005,"fUST",-16050.39021663,0.00032875,4,"2024-01-19T02:10:39.005",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105503,1705630239014,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.014",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105504,1705630239023,"fUST",-201.95902,0.00032876,2,"2024-01-19T02:10:39.023",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105505,1705630239032,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.032",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105506,1705630239041,"fUST",-513.95063349,0.00032876,2,"2024-01-19T02:10:39.041",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105507,1705630239050,"fUST",-514.18623116,0.00032876,2,"2024-01-19T02:10:39.050",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105508,1705630239058,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.058",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105509,1705630239068,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.068",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105510,1705630239077,"fUST",-500.64265256,0.00032876,2,"2024-01-19T02:10:39.077",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105511,1705630239086,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.086",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105512,1705630239095,"fUST",-500.0,0.00032876,7,"2024-01-19T02:10:39.095",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105513,1705630239104,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.104",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105514,1705630239113,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.113",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105515,1705630239122,"fUST",-566.20159311,0.00032876,2,"2024-01-19T02:10:39.122",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105516,1705630239131,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.131",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105517,1705630239140,"fUST",-539.01197473,0.00032876,2,"2024-01-19T02:10:39.140",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105518,1705630239149,"fUST",-635.85140251,0.00032876,2,"2024-01-19T02:10:39.149",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105519,1705630239158,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.158",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105520,1705630239167,"fUST",-500.78157779,0.00032876,2,"2024-01-19T02:10:39.167",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105521,1705630239177,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.177",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105522,1705630239186,"fUST",-431.15991902,0.00032876,2,"2024-01-19T02:10:39.186",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105523,1705630239196,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.196",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105524,1705630239205,"fUST",-504.43578108,0.00032876,2,"2024-01-19T02:10:39.205",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105525,1705630239214,"fUST",-180.35298361,0.00032876,2,"2024-01-19T02:10:39.214",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105526,1705630239223,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.223",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105527,1705630239232,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.232",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105528,1705630239241,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.241",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105529,1705630239250,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.250",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105530,1705630239259,"fUST",-505.33617015,0.00032876,2,"2024-01-19T02:10:39.259",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105531,1705630239269,"fUST",-350.66557891,0.00032876,2,"2024-01-19T02:10:39.269",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105532,1705630239278,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.278",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105533,1705630239287,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.287",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105534,1705630239295,"fUST",-574.52467871,0.00032876,2,"2024-01-19T02:10:39.295",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105535,1705630239305,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.305",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105536,1705630239314,"fUST",-529.68642611,0.00032876,2,"2024-01-19T02:10:39.314",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105537,1705630239324,"fUST",-502.42556649,0.00032876,2,"2024-01-19T02:10:39.324",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105538,1705630239333,"fUST",-510.8176252,0.00032876,2,"2024-01-19T02:10:39.333",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105539,1705630239342,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.342",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105540,1705630239351,"fUST",-583.42340203,0.00032876,2,"2024-01-19T02:10:39.351",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105541,1705630239360,"fUST",-502.44985973,0.00032876,2,"2024-01-19T02:10:39.360",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105542,1705630239369,"fUST",-501.21709397,0.00032876,2,"2024-01-19T02:10:39.369",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105543,1705630239379,"fUST",-518.98152022,0.00032876,2,"2024-01-19T02:10:39.379",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105544,1705630239388,"fUST",-503.64383366,0.00032876,2,"2024-01-19T02:10:39.388",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105545,1705630239397,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.397",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105546,1705630239407,"fUST",-503.09188563,0.00032876,2,"2024-01-19T02:10:39.407",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105547,1705630239416,"fUST",-501.57091893,0.00032876,2,"2024-01-19T02:10:39.416",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105548,1705630239425,"fUST",-537.49,0.00032876,2,"2024-01-19T02:10:39.425",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105549,1705630239435,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.435",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105550,1705630239443,"fUST",-155.87245406,0.00032876,2,"2024-01-19T02:10:39.443",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105551,1705630239452,"fUST",-535.12902412,0.00032876,2,"2024-01-19T02:10:39.452",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105552,1705630239461,"fUST",-330.77387985,0.00032876,2,"2024-01-19T02:10:39.461",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105553,1705630239470,"fUST",-502.20901624,0.00032876,2,"2024-01-19T02:10:39.470",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105554,1705630239479,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.479",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105555,1705630239488,"fUST",-502.94284792,0.00032876,2,"2024-01-19T02:10:39.488",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105556,1705630239497,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.497",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105557,1705630239506,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.506",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105558,1705630239515,"fUST",-500.82985552,0.00032876,2,"2024-01-19T02:10:39.515",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105559,1705630239524,"fUST",-502.19921982,0.00032876,2,"2024-01-19T02:10:39.524",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105560,1705630239533,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.533",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105561,1705630239542,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.542",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105562,1705630239551,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.551",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105563,1705630239561,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.561",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105564,1705630239570,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.570",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105565,1705630239579,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.579",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105566,1705630239588,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.588",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105567,1705630239598,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.598",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105568,1705630239606,"fUST",-501.41665242,0.00032876,2,"2024-01-19T02:10:39.606",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105569,1705630239615,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.615",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105570,1705630239625,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.625",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105571,1705630239633,"fUST",-501.13676936,0.00032876,2,"2024-01-19T02:10:39.633",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105572,1705630239642,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.642",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105573,1705630239651,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.651",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105574,1705630239660,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.660",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105575,1705630239669,"fUST",-505.83850922,0.00032876,2,"2024-01-19T02:10:39.669",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105576,1705630239688,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.688",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105577,1705630239698,"fUST",-508.39221343,0.00032876,2,"2024-01-19T02:10:39.698",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105578,1705630239707,"fUST",-176.58600345,0.00032876,2,"2024-01-19T02:10:39.707",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105579,1705630239715,"fUST",-443.30040039,0.00032876,2,"2024-01-19T02:10:39.715",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105580,1705630239725,"fUST",-501.60142791,0.00032876,2,"2024-01-19T02:10:39.725",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105581,1705630239735,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.735",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105582,1705630239744,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.744",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105583,1705630239753,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.753",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105584,1705630239762,"fUST",-625.81408229,0.00032876,2,"2024-01-19T02:10:39.762",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105585,1705630239772,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.772",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105586,1705630239782,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.782",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105587,1705630239792,"fUST",-502.9550057,0.00032876,2,"2024-01-19T02:10:39.792",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105588,1705630239801,"fUST",-854.95,0.00032876,2,"2024-01-19T02:10:39.801",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105589,1705630239810,"fUST",-502.02012572,0.00032876,2,"2024-01-19T02:10:39.810",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105590,1705630239819,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.819",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105591,1705630239828,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.828",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105592,1705630239837,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.837",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105593,1705630239847,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.847",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105594,1705630239856,"fUST",-502.0314944,0.00032876,2,"2024-01-19T02:10:39.856",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105595,1705630239865,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.865",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105596,1705630239875,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.875",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105597,1705630239884,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.884",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105598,1705630239893,"fUST",-502.28877246,0.00032876,2,"2024-01-19T02:10:39.893",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105599,1705630239902,"fUST",-502.14852127,0.00032876,2,"2024-01-19T02:10:39.902",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105600,1705630239911,"fUST",-514.24045562,0.00032876,2,"2024-01-19T02:10:39.911",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105601,1705630239920,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.920",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105602,1705630239929,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.929",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105603,1705630239938,"fUST",-296.99584848,0.00032876,2,"2024-01-19T02:10:39.938",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105604,1705630239947,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.947",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105605,1705630239956,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.956",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105606,1705630239965,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.965",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105607,1705630239974,"fUST",-505.39838283,0.00032876,2,"2024-01-19T02:10:39.974",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105608,1705630239982,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:39.982",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105609,1705630239992,"fUST",-504.5730539,0.00032876,2,"2024-01-19T02:10:39.992",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105610,1705630240002,"fUST",-500.79035384,0.00032876,2,"2024-01-19T02:10:40.002",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105611,1705630240011,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.011",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105612,1705630240021,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.021",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105613,1705630240031,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.031",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105614,1705630240040,"fUST",-501.44345107,0.00032876,2,"2024-01-19T02:10:40.040",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105615,1705630240050,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.050",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105616,1705630240059,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.059",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105617,1705630240068,"fUST",-460.93815917,0.00032876,2,"2024-01-19T02:10:40.068",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105618,1705630240078,"fUST",-405.15774271,0.00032876,2,"2024-01-19T02:10:40.078",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105619,1705630240087,"fUST",-500.73894988,0.00032876,2,"2024-01-19T02:10:40.087",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105620,1705630240096,"fUST",-503.86239034,0.00032876,2,"2024-01-19T02:10:40.096",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105621,1705630240106,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.106",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105622,1705630240115,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.115",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105623,1705630240124,"fUST",-562.89914058,0.00032876,2,"2024-01-19T02:10:40.124",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105624,1705630240133,"fUST",-334.15306829,0.00032876,2,"2024-01-19T02:10:40.133",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105625,1705630240142,"fUST",-501.08999229,0.00032876,2,"2024-01-19T02:10:40.142",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105626,1705630240153,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.153",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105627,1705630240162,"fUST",-482.11039133,0.00032876,2,"2024-01-19T02:10:40.162",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105628,1705630240171,"fUST",-625.55917196,0.00032876,2,"2024-01-19T02:10:40.171",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105629,1705630240181,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.181",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105630,1705630240190,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.190",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105631,1705630240199,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.199",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105632,1705630240208,"fUST",-286.11047609,0.00032876,2,"2024-01-19T02:10:40.208",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105633,1705630240218,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.218",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105634,1705630240227,"fUST",-525.11121153,0.00032876,2,"2024-01-19T02:10:40.227",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105635,1705630240236,"fUST",-256.88557354,0.00032876,2,"2024-01-19T02:10:40.236",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105636,1705630240245,"fUST",-509.91150569,0.00032876,2,"2024-01-19T02:10:40.245",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105637,1705630240255,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.255",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105638,1705630240264,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.264",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105639,1705630240274,"fUST",-500.32711661,0.00032876,2,"2024-01-19T02:10:40.274",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105640,1705630240283,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.283",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105641,1705630240292,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.292",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105642,1705630240302,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.302",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105643,1705630240311,"fUST",-500.99789244,0.00032876,2,"2024-01-19T02:10:40.311",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105644,1705630240320,"fUST",-351.93561946,0.00032876,2,"2024-01-19T02:10:40.320",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105645,1705630240329,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.329",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105646,1705630240338,"fUST",-556.26137122,0.00032876,2,"2024-01-19T02:10:40.338",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105647,1705630240347,"fUST",-501.2440382,0.00032876,2,"2024-01-19T02:10:40.347",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105648,1705630240356,"fUST",-501.21061276,0.00032876,2,"2024-01-19T02:10:40.356",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105649,1705630240365,"fUST",-500.93177506,0.00032876,2,"2024-01-19T02:10:40.365",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105651,1705630240374,"fUST",-501.16948915,0.00032876,2,"2024-01-19T02:10:40.374",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105652,1705630240383,"fUST",-500.38761768,0.00032876,2,"2024-01-19T02:10:40.383",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105653,1705630240392,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.392",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105654,1705630240401,"fUST",-1000.0,0.00032876,2,"2024-01-19T02:10:40.401",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105655,1705630240411,"fUST",-511.0322068,0.00032876,2,"2024-01-19T02:10:40.411",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105656,1705630240422,"fUST",-500.61949666,0.00032876,2,"2024-01-19T02:10:40.422",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105657,1705630240431,"fUST",-168.23707724,0.00032876,2,"2024-01-19T02:10:40.431",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105659,1705630240440,"fUST",-501.90285367,0.00032876,2,"2024-01-19T02:10:40.440",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105669,1705630240520,"fUST",-500.56555605,0.00032876,2,"2024-01-19T02:10:40.520",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105670,1705630240530,"fUST",-428.00989318,0.00032876,2,"2024-01-19T02:10:40.530",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105672,1705630240539,"fUST",-155.75366858,0.00032876,2,"2024-01-19T02:10:40.539",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105673,1705630240548,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.548",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105674,1705630240558,"fUST",-500.34598322,0.00032876,2,"2024-01-19T02:10:40.558",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105675,1705630240567,"fUST",-502.46942501,0.00032876,2,"2024-01-19T02:10:40.567",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105676,1705630240576,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.576",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105677,1705630240584,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.584",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105678,1705630240593,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.593",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105679,1705630240604,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.604",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105680,1705630240613,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.613",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105681,1705630240623,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.623",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105682,1705630240632,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.632",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105683,1705630240641,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.641",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105684,1705630240650,"fUST",-310.58802981,0.00032876,2,"2024-01-19T02:10:40.650",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105685,1705630240660,"fUST",-206.29199228,0.00032876,2,"2024-01-19T02:10:40.660",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105686,1705630240669,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.669",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105687,1705630240679,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.679",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105688,1705630240689,"fUST",-505.91050985,0.00032876,2,"2024-01-19T02:10:40.689",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105689,1705630240698,"fUST",-501.63775843,0.00032876,2,"2024-01-19T02:10:40.698",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105690,1705630240708,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.708",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105691,1705630240718,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.718",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105692,1705630240726,"fUST",-423.73578706,0.00032876,2,"2024-01-19T02:10:40.726",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105693,1705630240736,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.736",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105694,1705630240745,"fUST",-255.64911985,0.00032876,2,"2024-01-19T02:10:40.745",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105695,1705630240754,"fUST",-505.84684229,0.00032876,2,"2024-01-19T02:10:40.754",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105696,1705630240763,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.763",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105697,1705630240773,"fUST",-500.30794115,0.00032876,2,"2024-01-19T02:10:40.773",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105698,1705630240785,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.785",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105699,1705630240794,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.794",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105700,1705630240803,"fUST",-505.9027438,0.00032876,2,"2024-01-19T02:10:40.803",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105701,1705630240812,"fUST",-528.38089854,0.00032876,2,"2024-01-19T02:10:40.812",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105702,1705630240822,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.822",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105703,1705630240832,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.832",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105704,1705630240842,"fUST",-506.78784956,0.00032876,2,"2024-01-19T02:10:40.842",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105705,1705630240851,"fUST",-156.71468372,0.00032876,2,"2024-01-19T02:10:40.851",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105706,1705630240862,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.862",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105707,1705630240872,"fUST",-501.43488801,0.00032876,2,"2024-01-19T02:10:40.872",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105708,1705630240881,"fUST",-500.30990369,0.00032876,2,"2024-01-19T02:10:40.881",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105709,1705630240892,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.892",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105710,1705630240901,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.901",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105711,1705630240910,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.910",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105712,1705630240920,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:40.920",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105713,1705630240931,"fUST",-500.36498444,0.00032876,2,"2024-01-19T02:10:40.931",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105714,1705630240940,"fUST",-506.29333055,0.00032876,2,"2024-01-19T02:10:40.940",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105715,1705630240950,"fUST",-500.80353804,0.00032876,2,"2024-01-19T02:10:40.950",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105716,1705630240959,"fUST",-500.87491011,0.00032876,2,"2024-01-19T02:10:40.959",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105717,1705630240967,"fUST",-500.33320496,0.00032876,2,"2024-01-19T02:10:40.967",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105718,1705630240976,"fUST",-364.79966267,0.00032876,2,"2024-01-19T02:10:40.976",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105719,1705630240986,"fUST",-579.13966273,0.00032876,2,"2024-01-19T02:10:40.986",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105720,1705630240995,"fUST",-1002.73,0.00032876,2,"2024-01-19T02:10:40.995",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105721,1705630241005,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.005",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105722,1705630241016,"fUST",-500.76364676,0.00032876,2,"2024-01-19T02:10:41.016",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105723,1705630241028,"fUST",-501.47,0.00032876,2,"2024-01-19T02:10:41.028",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105724,1705630241037,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.037",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105725,1705630241046,"fUST",-507.80576865,0.00032876,2,"2024-01-19T02:10:41.046",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105726,1705630241056,"fUST",-500.19697676,0.00032876,2,"2024-01-19T02:10:41.056",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105727,1705630241064,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.064",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105728,1705630241074,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.074",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105729,1705630241083,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.083",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105730,1705630241093,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.093",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105731,1705630241102,"fUST",-528.86,0.00032876,2,"2024-01-19T02:10:41.102",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105732,1705630241113,"fUST",-601.69002037,0.00032876,2,"2024-01-19T02:10:41.113",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105733,1705630241122,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.122",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105734,1705630241132,"fUST",-518.15668923,0.00032876,2,"2024-01-19T02:10:41.132",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105735,1705630241141,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.141",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105736,1705630241151,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.151",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105737,1705630241162,"fUST",-502.74632467,0.00032876,2,"2024-01-19T02:10:41.162",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105738,1705630241171,"fUST",-512.34032242,0.00032876,2,"2024-01-19T02:10:41.171",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105739,1705630241182,"fUST",-500.67574723,0.00032876,2,"2024-01-19T02:10:41.182",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105740,1705630241191,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.191",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105741,1705630241200,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.200",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105742,1705630241209,"fUST",-502.01974004,0.00032876,2,"2024-01-19T02:10:41.209",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105743,1705630241218,"fUST",-1240.85,0.00032876,2,"2024-01-19T02:10:41.218",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105744,1705630241227,"fUST",-500.61638152,0.00032876,2,"2024-01-19T02:10:41.227",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105745,1705630241236,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.236",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105746,1705630241245,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.245",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105747,1705630241254,"fUST",-506.81300677,0.00032876,2,"2024-01-19T02:10:41.254",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105748,1705630241263,"fUST",-532.95,0.00032876,2,"2024-01-19T02:10:41.263",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105749,1705630241274,"fUST",-500.38185685,0.00032876,2,"2024-01-19T02:10:41.274",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105750,1705630241284,"fUST",-505.09494181,0.00032876,2,"2024-01-19T02:10:41.284",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105751,1705630241294,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.294",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105752,1705630241303,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.303",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105753,1705630241311,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.311",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105754,1705630241321,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.321",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105755,1705630241329,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.329",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105756,1705630241338,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.338",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105757,1705630241348,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.348",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105758,1705630241358,"fUST",-500.5698228,0.00032876,2,"2024-01-19T02:10:41.358",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105759,1705630241368,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.368",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105760,1705630241378,"fUST",-2493.26,0.00032876,2,"2024-01-19T02:10:41.378",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105761,1705630241387,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.387",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105762,1705630241397,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.397",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105763,1705630241406,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.406",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105764,1705630241415,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.415",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105765,1705630241424,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.424",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105766,1705630241437,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.437",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105767,1705630241446,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.446",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105768,1705630241456,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.456",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105769,1705630241466,"fUST",-1000.0,0.00032876,2,"2024-01-19T02:10:41.466",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105770,1705630241475,"fUST",-227.53860461,0.00032876,2,"2024-01-19T02:10:41.475",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105771,1705630241483,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.483",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105772,1705630241492,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.492",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105773,1705630241501,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.501",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105774,1705630241510,"fUST",-600.2,0.00032876,2,"2024-01-19T02:10:41.510",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105775,1705630241519,"fUST",-506.50835302,0.00032876,2,"2024-01-19T02:10:41.519",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105776,1705630241528,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.528",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105777,1705630241537,"fUST",-514.04191322,0.00032876,2,"2024-01-19T02:10:41.537",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105778,1705630241546,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.546",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105779,1705630241554,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.554",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105780,1705630241563,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.563",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105781,1705630241572,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.572",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105782,1705630241581,"fUST",-500.58497799,0.00032876,2,"2024-01-19T02:10:41.581",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105783,1705630241590,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.590",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105784,1705630241599,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.599",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105785,1705630241608,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.608",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105786,1705630241617,"fUST",-287.43882541,0.00032876,2,"2024-01-19T02:10:41.617",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105787,1705630241626,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.626",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105788,1705630241636,"fUST",-642.04263238,0.00032876,2,"2024-01-19T02:10:41.636",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105789,1705630241645,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.645",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105790,1705630241654,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.654",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105791,1705630241663,"fUST",-503.80379384,0.00032876,2,"2024-01-19T02:10:41.663",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105792,1705630241673,"fUST",-455.01919157,0.00032876,2,"2024-01-19T02:10:41.673",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105793,1705630241684,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.684",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105794,1705630241694,"fUST",-501.03488795,0.00032876,2,"2024-01-19T02:10:41.694",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105795,1705630241704,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.704",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105796,1705630241713,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.713",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105797,1705630241723,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.723",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105798,1705630241732,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.732",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105799,1705630241741,"fUST",-502.97710303,0.00032876,2,"2024-01-19T02:10:41.741",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105800,1705630241751,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.751",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105801,1705630241761,"fUST",-500.0,0.00032876,14,"2024-01-19T02:10:41.761",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105802,1705630241771,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.771",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105803,1705630241780,"fUST",-540.53,0.00032876,2,"2024-01-19T02:10:41.780",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105804,1705630241792,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.792",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105805,1705630241801,"fUST",-593.33472354,0.00032876,2,"2024-01-19T02:10:41.801",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105806,1705630241812,"fUST",-975.55,0.00032876,2,"2024-01-19T02:10:41.812",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105807,1705630241822,"fUST",-504.32707851,0.00032876,2,"2024-01-19T02:10:41.822",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105808,1705630241831,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.831",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105809,1705630241840,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.840",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105810,1705630241850,"fUST",-500.82902477,0.00032876,2,"2024-01-19T02:10:41.850",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105811,1705630241859,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.859",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105812,1705630241869,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.869",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105813,1705630241878,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.878",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105814,1705630241887,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.887",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105815,1705630241896,"fUST",-500.47952673,0.00032876,2,"2024-01-19T02:10:41.896",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105816,1705630241905,"fUST",-1628.83,0.00032876,2,"2024-01-19T02:10:41.905",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105817,1705630241915,"fUST",-504.85279529,0.00032876,2,"2024-01-19T02:10:41.915",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105818,1705630241924,"fUST",-500.51110495,0.00032876,2,"2024-01-19T02:10:41.924",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105819,1705630241934,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.934",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105820,1705630241943,"fUST",-500.64567436,0.00032876,2,"2024-01-19T02:10:41.943",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105821,1705630241953,"fUST",-1875.28,0.00032876,2,"2024-01-19T02:10:41.953",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105822,1705630241962,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.962",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105823,1705630241971,"fUST",-502.31398603,0.00032876,2,"2024-01-19T02:10:41.971",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105824,1705630241980,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.980",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105825,1705630241989,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:41.989",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105826,1705630241998,"fUST",-554.19,0.00032876,2,"2024-01-19T02:10:41.998",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105827,1705630242007,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.007",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105828,1705630242016,"fUST",-500.48467249,0.00032876,2,"2024-01-19T02:10:42.016",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105829,1705630242026,"fUST",-534.69758998,0.00032876,2,"2024-01-19T02:10:42.026",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105830,1705630242035,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.035",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105831,1705630242043,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.043",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105832,1705630242052,"fUST",-501.76139814,0.00032876,2,"2024-01-19T02:10:42.052",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105833,1705630242061,"fUST",-503.99192001,0.00032876,2,"2024-01-19T02:10:42.061",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105834,1705630242071,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.071",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105835,1705630242080,"fUST",-563.89,0.00032876,2,"2024-01-19T02:10:42.080",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105836,1705630242091,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.091",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105837,1705630242101,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.101",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105838,1705630242111,"fUST",-502.35373575,0.00032876,2,"2024-01-19T02:10:42.111",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105839,1705630242122,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.122",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105840,1705630242132,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.132",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105841,1705630242141,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.141",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105842,1705630242209,"fUST",-502.28537969,0.00032876,2,"2024-01-19T02:10:42.209",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105843,1705630242226,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.226",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105844,1705630242235,"fUST",-504.88440796,0.00032876,2,"2024-01-19T02:10:42.235",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105845,1705630242244,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.244",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105846,1705630242254,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.254",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105847,1705630242263,"fUST",-501.88135404,0.00032876,2,"2024-01-19T02:10:42.263",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105848,1705630242274,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.274",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105849,1705630242282,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.282",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105850,1705630242293,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.293",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105851,1705630242303,"fUST",-618.85,0.00032876,2,"2024-01-19T02:10:42.303",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105852,1705630242313,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.313",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105853,1705630242323,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.323",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105854,1705630242332,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.332",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105855,1705630242344,"fUST",-633.835,0.00032876,2,"2024-01-19T02:10:42.344",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105856,1705630242354,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.354",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105857,1705630242363,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.363",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105858,1705630242372,"fUST",-500.71712244,0.00032876,2,"2024-01-19T02:10:42.372",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105859,1705630242381,"fUST",-501.83842112,0.00032876,2,"2024-01-19T02:10:42.381",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105860,1705630242391,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.391",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105861,1705630242400,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.400",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105862,1705630242408,"fUST",-707.09,0.00032876,2,"2024-01-19T02:10:42.408",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105863,1705630242418,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.418",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105864,1705630242428,"fUST",-1096.83,0.00032876,2,"2024-01-19T02:10:42.428",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105865,1705630242441,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.441",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105866,1705630242450,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.450",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105867,1705630242459,"fUST",-1452.86,0.00032876,2,"2024-01-19T02:10:42.459",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105868,1705630242469,"fUST",-500.73985236,0.00032876,2,"2024-01-19T02:10:42.469",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105869,1705630242478,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.478",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105870,1705630242487,"fUST",-503.42884817,0.00032876,2,"2024-01-19T02:10:42.487",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105871,1705630242497,"fUST",-1634.22,0.00032876,2,"2024-01-19T02:10:42.497",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105872,1705630242506,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.506",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105873,1705630242515,"fUST",-501.4314439,0.00032876,2,"2024-01-19T02:10:42.515",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105874,1705630242523,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.523",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105875,1705630242533,"fUST",-504.60443629,0.00032876,2,"2024-01-19T02:10:42.533",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105876,1705630242542,"fUST",-497.30356966,0.00032876,2,"2024-01-19T02:10:42.542",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105877,1705630242553,"fUST",-506.35665942,0.00032876,2,"2024-01-19T02:10:42.553",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105878,1705630242564,"fUST",-503.45371176,0.00032876,2,"2024-01-19T02:10:42.564",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105879,1705630242574,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.574",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105880,1705630242583,"fUST",-8867.42,0.00032876,2,"2024-01-19T02:10:42.583",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105881,1705630242593,"fUST",-469.635359,0.00032876,2,"2024-01-19T02:10:42.593",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105882,1705630242602,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.602",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105883,1705630242611,"fUST",-501.47193349,0.00032876,2,"2024-01-19T02:10:42.611",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105884,1705630242620,"fUST",-501.06606409,0.00032876,2,"2024-01-19T02:10:42.620",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105885,1705630242629,"fUST",-503.20623737,0.00032876,2,"2024-01-19T02:10:42.629",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105886,1705630242638,"fUST",-502.48230786,0.00032876,2,"2024-01-19T02:10:42.638",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105887,1705630242649,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.649",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105888,1705630242658,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.658",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105889,1705630242667,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.667",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105890,1705630242676,"fUST",-1388.87,0.00032876,2,"2024-01-19T02:10:42.676",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105891,1705630242687,"fUST",-13711.72,0.00032876,2,"2024-01-19T02:10:42.687",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105892,1705630242696,"fUST",-750.83,0.00032876,2,"2024-01-19T02:10:42.696",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105893,1705630242705,"fUST",-602.61739208,0.00032876,2,"2024-01-19T02:10:42.705",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105894,1705630242714,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.714",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105895,1705630242723,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.723",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105896,1705630242732,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.732",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105898,1705630242742,"fUST",-500.53031747,0.00032876,2,"2024-01-19T02:10:42.742",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105899,1705630242751,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.751",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105900,1705630242760,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.760",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105901,1705630242770,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.770",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105902,1705630242782,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.782",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105903,1705630242791,"fUST",-2926.93,0.00032876,2,"2024-01-19T02:10:42.791",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105904,1705630242800,"fUST",-197.43911502,0.00032876,2,"2024-01-19T02:10:42.800",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105905,1705630242809,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.809",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105906,1705630242818,"fUST",-504.89253781,0.00032876,2,"2024-01-19T02:10:42.818",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105907,1705630242828,"fUST",-900.93,0.00032876,2,"2024-01-19T02:10:42.828",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105908,1705630242837,"fUST",-900.93,0.00032876,2,"2024-01-19T02:10:42.837",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105909,1705630242846,"fUST",-900.93,0.00032876,2,"2024-01-19T02:10:42.846",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105910,1705630242854,"fUST",-900.93,0.00032876,2,"2024-01-19T02:10:42.854",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105911,1705630242864,"fUST",-500.64880738,0.00032876,2,"2024-01-19T02:10:42.864",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105912,1705630242874,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.874",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105913,1705630242883,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.883",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105914,1705630242892,"fUST",-872.03,0.00032876,2,"2024-01-19T02:10:42.892",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105915,1705630242901,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.901",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105916,1705630242910,"fUST",-510.43954278,0.00032876,2,"2024-01-19T02:10:42.910",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105917,1705630242918,"fUST",-150.0,0.00032876,2,"2024-01-19T02:10:42.918",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105918,1705630242927,"fUST",-504.17788797,0.00032876,2,"2024-01-19T02:10:42.927",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105919,1705630242938,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.938",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105920,1705630242947,"fUST",-536.54378971,0.00032876,2,"2024-01-19T02:10:42.947",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105921,1705630242957,"fUST",-501.00850365,0.00032876,2,"2024-01-19T02:10:42.957",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105922,1705630242967,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.967",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105923,1705630242976,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.976",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105924,1705630242986,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:42.986",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105925,1705630242996,"fUST",-500.0,0.00032876,5,"2024-01-19T02:10:42.996",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105926,1705630243005,"fUST",-500.5733652,0.00032876,2,"2024-01-19T02:10:43.005",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105927,1705630243014,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.014",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105928,1705630243025,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.025",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105929,1705630243035,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.035",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105930,1705630243045,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.045",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105931,1705630243054,"fUST",-3844.51,0.00032876,2,"2024-01-19T02:10:43.054",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105932,1705630243065,"fUST",-506.5554029,0.00032876,2,"2024-01-19T02:10:43.065",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105934,1705630243074,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.074",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105936,1705630243083,"fUST",-174.6243154,0.00032876,2,"2024-01-19T02:10:43.083",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105937,1705630243092,"fUST",-502.33415074,0.00032876,2,"2024-01-19T02:10:43.092",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105938,1705630243102,"fUST",-503.17847827,0.00032876,2,"2024-01-19T02:10:43.102",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105939,1705630243111,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.111",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105940,1705630243121,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.121",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105941,1705630243132,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.132",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105942,1705630243141,"fUST",-637.62,0.00032876,2,"2024-01-19T02:10:43.141",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105943,1705630243151,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.151",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105944,1705630243163,"fUST",-3594.7,0.00032876,2,"2024-01-19T02:10:43.163",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105945,1705630243174,"fUST",-509.23576103,0.00032876,2,"2024-01-19T02:10:43.174",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105946,1705630243184,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.184",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105947,1705630243193,"fUST",-1827.79,0.00032876,2,"2024-01-19T02:10:43.193",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105948,1705630243203,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.203",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105949,1705630243212,"fUST",-506.47953687,0.00032876,2,"2024-01-19T02:10:43.212",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105950,1705630243223,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.223",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105951,1705630243234,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.234",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105952,1705630243244,"fUST",-300.0,0.00032876,2,"2024-01-19T02:10:43.244",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105953,1705630243254,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.254",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105954,1705630243264,"fUST",-194.81288984,0.00032876,2,"2024-01-19T02:10:43.264",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105955,1705630243274,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.274",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105956,1705630243283,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.283",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105957,1705630243292,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.292",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105958,1705630243301,"fUST",-1139.26,0.00032876,2,"2024-01-19T02:10:43.301",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105959,1705630243310,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.310",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105960,1705630243319,"fUST",-501.38753386,0.00032876,2,"2024-01-19T02:10:43.319",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105961,1705630243328,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.328",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105962,1705630243337,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.337",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105963,1705630243347,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.347",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105964,1705630243356,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.356",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105965,1705630243365,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.365",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105966,1705630243374,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.374",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105967,1705630243383,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.383",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105968,1705630243392,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.392",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105969,1705630243401,"fUST",-516.44521209,0.00032876,2,"2024-01-19T02:10:43.401",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105970,1705630243410,"fUST",-500.99613015,0.00032876,2,"2024-01-19T02:10:43.410",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105971,1705630243419,"fUST",-1875.08,0.00032876,2,"2024-01-19T02:10:43.419",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105972,1705630243428,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:43.428",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105973,1705630243439,"fUST",-517.11756215,0.00033012,2,"2024-01-19T02:10:43.439",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105974,1705630243448,"fUST",-38560.35367316,0.0003305,3,"2024-01-19T02:10:43.448",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105975,1705630243460,"fUST",-555.0,0.0003312,30,"2024-01-19T02:10:43.460",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105976,1705630243470,"fUST",-555.0,0.0003313,30,"2024-01-19T02:10:43.470",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105977,1705630243480,"fUST",-555.0,0.0003314,30,"2024-01-19T02:10:43.480",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105978,1705630243489,"fUST",-500.0,0.00033149,3,"2024-01-19T02:10:43.489",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105979,1705630243498,"fUST",-500.0,0.00033149,3,"2024-01-19T02:10:43.498",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105980,1705630243507,"fUST",-900.93,0.00033149,3,"2024-01-19T02:10:43.507",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105981,1705630243516,"fUST",-250.0,0.00033149,7,"2024-01-19T02:10:43.516",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105982,1705630243525,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.525",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105983,1705630243534,"fUST",-614.47627222,0.00033149,2,"2024-01-19T02:10:43.534",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105984,1705630243543,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.543",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105985,1705630243552,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.552",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105986,1705630243562,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.562",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105987,1705630243573,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.573",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105988,1705630243581,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.581",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105989,1705630243590,"fUST",-450.15557834,0.00033149,2,"2024-01-19T02:10:43.590",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105990,1705630243599,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.599",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105991,1705630243608,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.608",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105992,1705630243617,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.617",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105993,1705630243626,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.626",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105994,1705630243635,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.635",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105995,1705630243644,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.644",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105996,1705630243654,"fUST",-347.89418192,0.00033149,2,"2024-01-19T02:10:43.654",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105997,1705630243663,"fUST",-251.79806451,0.00033149,2,"2024-01-19T02:10:43.663",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105998,1705630243672,"fUST",-647.97347249,0.00033149,2,"2024-01-19T02:10:43.672",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312105999,1705630243681,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.681",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106000,1705630243690,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.690",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106001,1705630243700,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.700",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106002,1705630243709,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.709",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106003,1705630243718,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.718",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106004,1705630243792,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.792",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106005,1705630243803,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.803",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106006,1705630243813,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.813",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106007,1705630243824,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.824",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106008,1705630243834,"fUST",-561.65318269,0.00033149,2,"2024-01-19T02:10:43.834",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106009,1705630243843,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.843",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106010,1705630243853,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.853",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106011,1705630243864,"fUST",-506.30842412,0.00033149,2,"2024-01-19T02:10:43.864",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106012,1705630243874,"fUST",-500.0,0.00033149,2,"2024-01-19T02:10:43.874",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106013,1705630243883,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:43.883",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106014,1705630243892,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:43.892",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106015,1705630243901,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:43.901",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106016,1705630243911,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:43.911",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106017,1705630243920,"fUST",-499.25770796,0.0003315,3,"2024-01-19T02:10:43.920",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106018,1705630243929,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:43.929",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106019,1705630243939,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:43.939",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106020,1705630243948,"fUST",-502.98099743,0.0003315,3,"2024-01-19T02:10:43.948",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106021,1705630243957,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:43.957",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106022,1705630243967,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:43.967",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106023,1705630243977,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:43.977",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106024,1705630243986,"fUST",-501.96821226,0.0003315,3,"2024-01-19T02:10:43.986",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106025,1705630243995,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:43.995",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106026,1705630244003,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.003",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106027,1705630244012,"fUST",-537.49,0.0003315,3,"2024-01-19T02:10:44.012",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106028,1705630244022,"fUST",-502.53563674,0.0003315,3,"2024-01-19T02:10:44.022",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106029,1705630244032,"fUST",-502.47371861,0.0003315,3,"2024-01-19T02:10:44.032",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106030,1705630244042,"fUST",-468.5128347,0.0003315,3,"2024-01-19T02:10:44.042",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106031,1705630244052,"fUST",-502.43897131,0.0003315,3,"2024-01-19T02:10:44.052",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106032,1705630244061,"fUST",-503.11256309,0.0003315,3,"2024-01-19T02:10:44.061",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106033,1705630244070,"fUST",-346.22800659,0.0003315,3,"2024-01-19T02:10:44.070",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106034,1705630244080,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.080",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106035,1705630244089,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.089",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106036,1705630244098,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.098",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106037,1705630244108,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.108",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106038,1705630244118,"fUST",-501.85237378,0.0003315,3,"2024-01-19T02:10:44.118",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106039,1705630244127,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.127",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106040,1705630244136,"fUST",-240.94076007,0.0003315,3,"2024-01-19T02:10:44.136",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106041,1705630244145,"fUST",-854.95,0.0003315,3,"2024-01-19T02:10:44.145",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106042,1705630244154,"fUST",-474.60116069,0.0003315,3,"2024-01-19T02:10:44.154",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106043,1705630244164,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.164",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106044,1705630244173,"fUST",-502.27871451,0.0003315,3,"2024-01-19T02:10:44.173",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106045,1705630244183,"fUST",-502.34833934,0.0003315,3,"2024-01-19T02:10:44.183",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106046,1705630244193,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.193",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106047,1705630244202,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.202",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106048,1705630244211,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.211",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106049,1705630244247,"fUST",-630.94392972,0.0003315,3,"2024-01-19T02:10:44.247",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106050,1705630244257,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.257",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106051,1705630244266,"fUST",-635.96694651,0.0003315,3,"2024-01-19T02:10:44.266",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106052,1705630244275,"fUST",-505.22432973,0.0003315,3,"2024-01-19T02:10:44.275",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106053,1705630244283,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.283",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106054,1705630244292,"fUST",-501.94159678,0.0003315,3,"2024-01-19T02:10:44.292",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106055,1705630244301,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.301",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106056,1705630244310,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.310",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106057,1705630244319,"fUST",-501.4837234,0.0003315,3,"2024-01-19T02:10:44.319",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106058,1705630244327,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.327",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106059,1705630244336,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.336",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106060,1705630244345,"fUST",-504.49546555,0.0003315,3,"2024-01-19T02:10:44.345",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106061,1705630244354,"fUST",-500.47571973,0.0003315,3,"2024-01-19T02:10:44.354",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106062,1705630244363,"fUST",-226.07304501,0.0003315,3,"2024-01-19T02:10:44.363",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106063,1705630244372,"fUST",-501.48231904,0.0003315,3,"2024-01-19T02:10:44.372",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106064,1705630244381,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.381",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106065,1705630244390,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.390",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106066,1705630244399,"fUST",-503.85611457,0.0003315,3,"2024-01-19T02:10:44.399",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106067,1705630244408,"fUST",-998.18507882,0.0003315,2,"2024-01-19T02:10:44.408",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106068,1705630244417,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.417",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106069,1705630244426,"fUST",-501.49907098,0.0003315,3,"2024-01-19T02:10:44.426",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106070,1705630244435,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.435",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106071,1705630244444,"fUST",-501.55394383,0.0003315,3,"2024-01-19T02:10:44.444",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106072,1705630244453,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.453",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106073,1705630244462,"fUST",-500.61489672,0.0003315,3,"2024-01-19T02:10:44.462",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106074,1705630244471,"fUST",-296.75355326,0.0003315,3,"2024-01-19T02:10:44.471",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106075,1705630244480,"fUST",-507.84931594,0.0003315,3,"2024-01-19T02:10:44.480",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106076,1705630244489,"fUST",-501.32970261,0.0003315,3,"2024-01-19T02:10:44.489",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106077,1705630244497,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.497",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106078,1705630244506,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.506",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106079,1705630244515,"fUST",-512.03505382,0.0003315,3,"2024-01-19T02:10:44.515",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106080,1705630244524,"fUST",-505.63003391,0.0003315,3,"2024-01-19T02:10:44.524",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106081,1705630244535,"fUST",-597.89688025,0.0003315,3,"2024-01-19T02:10:44.535",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106082,1705630244544,"fUST",-558.98499272,0.0003315,3,"2024-01-19T02:10:44.544",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106083,1705630244553,"fUST",-509.90109657,0.0003315,3,"2024-01-19T02:10:44.553",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106084,1705630244564,"fUST",-505.05509235,0.0003315,3,"2024-01-19T02:10:44.564",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106085,1705630244575,"fUST",-505.36171351,0.0003315,3,"2024-01-19T02:10:44.575",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106086,1705630244584,"fUST",-512.50623965,0.0003315,3,"2024-01-19T02:10:44.584",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106087,1705630244593,"fUST",-1002.73,0.0003315,3,"2024-01-19T02:10:44.593",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106088,1705630244602,"fUST",-502.35871173,0.0003315,3,"2024-01-19T02:10:44.602",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106089,1705630244611,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.611",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106090,1705630244621,"fUST",-502.85906172,0.0003315,3,"2024-01-19T02:10:44.621",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106091,1705630244632,"fUST",-502.1634203,0.0003315,3,"2024-01-19T02:10:44.632",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106092,1705630244641,"fUST",-501.48152421,0.0003315,3,"2024-01-19T02:10:44.641",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106093,1705630244651,"fUST",-528.86,0.0003315,3,"2024-01-19T02:10:44.651",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106094,1705630244660,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.660",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106095,1705630244669,"fUST",-501.21004478,0.0003315,3,"2024-01-19T02:10:44.669",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106096,1705630244678,"fUST",-503.71487664,0.0003315,3,"2024-01-19T02:10:44.678",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106097,1705630244687,"fUST",-480.61519015,0.0003315,3,"2024-01-19T02:10:44.687",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106098,1705630244696,"fUST",-584.97586281,0.0003315,3,"2024-01-19T02:10:44.696",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106099,1705630244706,"fUST",-1240.85,0.0003315,3,"2024-01-19T02:10:44.706",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106100,1705630244715,"fUST",-364.49209463,0.0003315,3,"2024-01-19T02:10:44.715",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106101,1705630244724,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.724",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106102,1705630244733,"fUST",-532.95,0.0003315,3,"2024-01-19T02:10:44.733",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106103,1705630244742,"fUST",-502.83450418,0.0003315,3,"2024-01-19T02:10:44.742",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106104,1705630244752,"fUST",-502.95572955,0.0003315,3,"2024-01-19T02:10:44.752",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106105,1705630244762,"fUST",-501.18705401,0.0003315,3,"2024-01-19T02:10:44.762",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106106,1705630244771,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.771",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106107,1705630244782,"fUST",-490.0,0.0003315,3,"2024-01-19T02:10:44.782",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106108,1705630244793,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.793",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106109,1705630244802,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.802",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106110,1705630244811,"fUST",-2493.26,0.0003315,3,"2024-01-19T02:10:44.811",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106111,1705630244820,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.820",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106112,1705630244830,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.830",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106113,1705630244838,"fUST",-501.72399123,0.0003315,3,"2024-01-19T02:10:44.838",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106114,1705630244848,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.848",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106115,1705630244858,"fUST",-296.52955403,0.0003315,3,"2024-01-19T02:10:44.858",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106116,1705630244869,"fUST",-503.28476532,0.0003315,3,"2024-01-19T02:10:44.869",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106117,1705630244878,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.878",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106118,1705630244888,"fUST",-505.54813419,0.0003315,3,"2024-01-19T02:10:44.888",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106119,1705630244898,"fUST",-1002.64129724,0.0003315,2,"2024-01-19T02:10:44.898",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106120,1705630244906,"fUST",-407.97663313,0.0003315,3,"2024-01-19T02:10:44.906",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106121,1705630244916,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.916",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106122,1705630244925,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.925",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106123,1705630244935,"fUST",-600.2,0.0003315,3,"2024-01-19T02:10:44.935",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106124,1705630244944,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.944",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106125,1705630244953,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.953",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106126,1705630244962,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.962",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106127,1705630244972,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.972",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106128,1705630244981,"fUST",-271.81304611,0.0003315,3,"2024-01-19T02:10:44.981",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106129,1705630244990,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:44.990",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106130,1705630244999,"fUST",-501.42981573,0.0003315,3,"2024-01-19T02:10:44.999",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106131,1705630245008,"fUST",-150.13372471,0.0003315,3,"2024-01-19T02:10:45.008",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106132,1705630245017,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.017",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106133,1705630245026,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.026",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106134,1705630245035,"fUST",-501.68488927,0.0003315,3,"2024-01-19T02:10:45.035",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106135,1705630245044,"fUST",-500.0,0.0003315,14,"2024-01-19T02:10:45.044",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106136,1705630245053,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.053",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106137,1705630245063,"fUST",-540.53,0.0003315,3,"2024-01-19T02:10:45.063",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106138,1705630245072,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.072",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106139,1705630245082,"fUST",-975.55,0.0003315,3,"2024-01-19T02:10:45.082",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106140,1705630245091,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.091",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106141,1705630245100,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.100",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106142,1705630245109,"fUST",-503.56614441,0.0003315,3,"2024-01-19T02:10:45.109",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106143,1705630245118,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.118",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106144,1705630245126,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.126",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106145,1705630245136,"fUST",-1628.83,0.0003315,3,"2024-01-19T02:10:45.136",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106146,1705630245145,"fUST",-501.30538704,0.0003315,3,"2024-01-19T02:10:45.145",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106147,1705630245153,"fUST",-1875.28,0.0003315,3,"2024-01-19T02:10:45.153",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106148,1705630245162,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.162",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106149,1705630245171,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.171",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106150,1705630245240,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.240",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106151,1705630245250,"fUST",-554.19,0.0003315,3,"2024-01-19T02:10:45.250",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106152,1705630245259,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.259",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106153,1705630245268,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.268",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106154,1705630245276,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.276",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106155,1705630245285,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.285",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106156,1705630245294,"fUST",-265.14928865,0.0003315,3,"2024-01-19T02:10:45.294",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106157,1705630245303,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.303",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106158,1705630245312,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.312",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106159,1705630245321,"fUST",-503.73008274,0.0003315,3,"2024-01-19T02:10:45.321",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106160,1705630245330,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.330",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106161,1705630245338,"fUST",-507.36376259,0.0003315,3,"2024-01-19T02:10:45.338",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106162,1705630245347,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.347",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106163,1705630245356,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.356",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106164,1705630245365,"fUST",-503.21859856,0.0003315,3,"2024-01-19T02:10:45.365",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106165,1705630245374,"fUST",-505.50777111,0.0003315,3,"2024-01-19T02:10:45.374",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106166,1705630245382,"fUST",-618.85,0.0003315,3,"2024-01-19T02:10:45.382",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106167,1705630245391,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.391",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106168,1705630245400,"fUST",-502.91124872,0.0003315,3,"2024-01-19T02:10:45.400",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106169,1705630245409,"fUST",-501.94234063,0.0003315,3,"2024-01-19T02:10:45.409",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106170,1705630245418,"fUST",-362.20207053,0.0003315,3,"2024-01-19T02:10:45.418",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106171,1705630245427,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.427",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106172,1705630245437,"fUST",-506.23833256,0.0003315,3,"2024-01-19T02:10:45.437",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106173,1705630245446,"fUST",-707.09,0.0003315,3,"2024-01-19T02:10:45.446",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106174,1705630245455,"fUST",-504.72020689,0.0003315,3,"2024-01-19T02:10:45.455",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106175,1705630245464,"fUST",-1096.83,0.0003315,3,"2024-01-19T02:10:45.464",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106176,1705630245473,"fUST",-440.42890775,0.0003315,3,"2024-01-19T02:10:45.473",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106177,1705630245483,"fUST",-501.38709058,0.0003315,3,"2024-01-19T02:10:45.483",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106178,1705630245492,"fUST",-1452.86,0.0003315,3,"2024-01-19T02:10:45.492",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106179,1705630245501,"fUST",-1634.22,0.0003315,3,"2024-01-19T02:10:45.501",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106180,1705630245511,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.511",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106181,1705630245520,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.520",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106182,1705630245529,"fUST",-8867.42,0.0003315,3,"2024-01-19T02:10:45.529",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106183,1705630245539,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.539",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106184,1705630245548,"fUST",-500.87285916,0.0003315,3,"2024-01-19T02:10:45.548",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106185,1705630245557,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.557",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106186,1705630245566,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.566",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106187,1705630245574,"fUST",-1388.87,0.0003315,3,"2024-01-19T02:10:45.574",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106188,1705630245583,"fUST",-750.83,0.0003315,3,"2024-01-19T02:10:45.583",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106189,1705630245592,"fUST",-13711.72,0.0003315,3,"2024-01-19T02:10:45.592",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106190,1705630245601,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.601",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106191,1705630245610,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.610",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106192,1705630245619,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.619",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106193,1705630245629,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.629",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106194,1705630245638,"fUST",-400.0,0.0003315,3,"2024-01-19T02:10:45.638",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106195,1705630245648,"fUST",-169.85993175,0.0003315,3,"2024-01-19T02:10:45.648",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106196,1705630245657,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.657",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106197,1705630245665,"fUST",-2926.93,0.0003315,3,"2024-01-19T02:10:45.665",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106198,1705630245675,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.675",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106199,1705630245684,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.684",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106200,1705630245693,"fUST",-504.95023052,0.0003315,3,"2024-01-19T02:10:45.693",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106201,1705630245702,"fUST",-872.03,0.0003315,3,"2024-01-19T02:10:45.702",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106202,1705630245711,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.711",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106203,1705630245719,"fUST",-150.0,0.0003315,3,"2024-01-19T02:10:45.719",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106204,1705630245728,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.728",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106205,1705630245737,"fUST",-502.86295168,0.0003315,3,"2024-01-19T02:10:45.737",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106206,1705630245747,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.747",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106207,1705630245757,"fUST",-648.73218011,0.0003315,3,"2024-01-19T02:10:45.757",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106208,1705630245766,"fUST",-502.10655044,0.0003315,5,"2024-01-19T02:10:45.766",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106209,1705630245778,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.778",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106210,1705630245793,"fUST",-230.92803459,0.0003315,3,"2024-01-19T02:10:45.793",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106211,1705630245802,"fUST",-506.24983584,0.0003315,3,"2024-01-19T02:10:45.802",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106212,1705630245811,"fUST",-514.14096888,0.0003315,3,"2024-01-19T02:10:45.811",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106213,1705630245821,"fUST",-3844.51,0.0003315,3,"2024-01-19T02:10:45.821",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106214,1705630245830,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.830",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106215,1705630245839,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.839",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106216,1705630245848,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.848",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106217,1705630245862,"fUST",-637.62,0.0003315,3,"2024-01-19T02:10:45.862",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106222,1705630245878,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.878",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106225,1705630245893,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.893",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106227,1705630245904,"fUST",-3594.7,0.0003315,3,"2024-01-19T02:10:45.904",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106229,1705630245918,"fUST",-501.64392268,0.0003315,3,"2024-01-19T02:10:45.918",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106232,1705630245931,"fUST",-1827.79,0.0003315,3,"2024-01-19T02:10:45.931",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106236,1705630245946,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:45.946",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106240,1705630245959,"fUST",-507.23378468,0.0003315,3,"2024-01-19T02:10:45.959",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106243,1705630245972,"fUST",-209.79330662,0.0003315,3,"2024-01-19T02:10:45.972",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106247,1705630245985,"fUST",-301.03790621,0.0003315,2,"2024-01-19T02:10:45.985",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106251,1705630245998,"fUST",-500.0,0.0003315,2,"2024-01-19T02:10:45.998",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106255,1705630246012,"fUST",-515.47,0.0003315,3,"2024-01-19T02:10:46.012",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106258,1705630246024,"fUST",-634.77506233,0.0003315,2,"2024-01-19T02:10:46.024",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106261,1705630246039,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:46.039",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106263,1705630246050,"fUST",-1139.26,0.0003315,3,"2024-01-19T02:10:46.050",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106266,1705630246064,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:46.064",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106268,1705630246077,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:46.077",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106271,1705630246092,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:46.092",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106274,1705630246104,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:46.104",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106277,1705630246117,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:46.117",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106279,1705630246130,"fUST",-209.72856301,0.0003315,3,"2024-01-19T02:10:46.130",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106281,1705630246143,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:46.143",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106284,1705630246158,"fUST",-501.28799706,0.0003315,3,"2024-01-19T02:10:46.158",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106287,1705630246172,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:46.172",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106289,1705630246184,"fUST",-1875.08,0.0003315,3,"2024-01-19T02:10:46.184",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106291,1705630246194,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:46.194",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106293,1705630246205,"fUST",-154.6292445,0.00033178,2,"2024-01-19T02:10:46.205",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106295,1705630246217,"fUST",-199.0432224,0.00033178,2,"2024-01-19T02:10:46.217",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106298,1705630246229,"fUST",-199.0432224,0.00033178,2,"2024-01-19T02:10:46.229",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106300,1705630246242,"fUST",-199.0432224,0.00033178,2,"2024-01-19T02:10:46.242",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106302,1705630246254,"fUST",-199.0432224,0.00033178,2,"2024-01-19T02:10:46.254",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106303,1705630246265,"fUST",-199.0432224,0.00033178,2,"2024-01-19T02:10:46.265",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106304,1705630246276,"fUST",-202.4792086,0.00033178,2,"2024-01-19T02:10:46.276",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106306,1705630246287,"fUST",-210.91356587,0.00033187,2,"2024-01-19T02:10:46.287",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106308,1705630246298,"fUST",-155.0,0.00033246,2,"2024-01-19T02:10:46.298",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106311,1705630246311,"fUST",-500.0,0.00033423,3,"2024-01-19T02:10:46.311",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106313,1705630246322,"fUST",-500.0,0.00033423,3,"2024-01-19T02:10:46.322",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106315,1705630246333,"fUST",-500.0,0.00033423,3,"2024-01-19T02:10:46.333",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106317,1705630246345,"fUST",-900.93,0.00033423,3,"2024-01-19T02:10:46.345",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106320,1705630246356,"fUST",-900.93,0.00033423,3,"2024-01-19T02:10:46.356",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106322,1705630246369,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.369",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106324,1705630246381,"fUST",-236.58355663,0.00033424,3,"2024-01-19T02:10:46.381",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106326,1705630246393,"fUST",-497.10053071,0.00033424,3,"2024-01-19T02:10:46.393",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106329,1705630246404,"fUST",-498.16668187,0.00033424,3,"2024-01-19T02:10:46.404",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106331,1705630246415,"fUST",-497.7367725,0.00033424,3,"2024-01-19T02:10:46.415",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106333,1705630246426,"fUST",-501.00583222,0.00033424,3,"2024-01-19T02:10:46.426",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106335,1705630246438,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.438",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106337,1705630246450,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.450",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106338,1705630246461,"fUST",-537.49,0.00033424,3,"2024-01-19T02:10:46.461",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106340,1705630246473,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.473",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106342,1705630246484,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.484",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106344,1705630246498,"fUST",-854.95,0.00033424,3,"2024-01-19T02:10:46.498",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106347,1705630246510,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.510",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106349,1705630246522,"fUST",-503.94559309,0.00033424,3,"2024-01-19T02:10:46.522",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106351,1705630246533,"fUST",-454.99446955,0.00033424,3,"2024-01-19T02:10:46.533",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106353,1705630246545,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.545",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106355,1705630246557,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.557",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106357,1705630246569,"fUST",-505.02654422,0.00033424,3,"2024-01-19T02:10:46.569",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106359,1705630246581,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.581",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106361,1705630246593,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.593",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106362,1705630246604,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.604",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106363,1705630246616,"fUST",-1002.73,0.00033424,3,"2024-01-19T02:10:46.616",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106364,1705630246628,"fUST",-528.86,0.00033424,3,"2024-01-19T02:10:46.628",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106365,1705630246640,"fUST",-620.72,0.00033424,3,"2024-01-19T02:10:46.640",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106366,1705630246655,"fUST",-1240.85,0.00033424,3,"2024-01-19T02:10:46.655",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106367,1705630246666,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.666",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106368,1705630246678,"fUST",-532.95,0.00033424,3,"2024-01-19T02:10:46.678",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106369,1705630246690,"fUST",-503.5224541,0.00033424,3,"2024-01-19T02:10:46.690",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106370,1705630246794,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.794",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106371,1705630246803,"fUST",-2493.26,0.00033424,3,"2024-01-19T02:10:46.803",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106372,1705630246813,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.813",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106373,1705630246822,"fUST",-600.2,0.00033424,3,"2024-01-19T02:10:46.822",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106374,1705630246831,"fUST",-504.68063983,0.00033424,3,"2024-01-19T02:10:46.831",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106375,1705630246841,"fUST",-583.97798925,0.00033424,3,"2024-01-19T02:10:46.841",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106376,1705630246851,"fUST",-602.54,0.00033424,3,"2024-01-19T02:10:46.851",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106377,1705630246861,"fUST",-503.50962741,0.00033424,3,"2024-01-19T02:10:46.861",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106378,1705630246871,"fUST",-500.0,0.00033424,14,"2024-01-19T02:10:46.871",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106379,1705630246880,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.880",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106380,1705630246890,"fUST",-540.53,0.00033424,3,"2024-01-19T02:10:46.890",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106381,1705630246898,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.898",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106382,1705630246908,"fUST",-975.55,0.00033424,3,"2024-01-19T02:10:46.908",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106383,1705630246917,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.917",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106384,1705630246926,"fUST",-1628.83,0.00033424,3,"2024-01-19T02:10:46.926",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106385,1705630246935,"fUST",-1875.28,0.00033424,3,"2024-01-19T02:10:46.935",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106386,1705630246944,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.944",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106387,1705630246953,"fUST",-503.81106822,0.00033424,3,"2024-01-19T02:10:46.953",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106388,1705630246962,"fUST",-356.98673676,0.00033424,3,"2024-01-19T02:10:46.962",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106389,1705630246972,"fUST",-554.19,0.00033424,3,"2024-01-19T02:10:46.972",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106390,1705630246980,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.980",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106391,1705630246989,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.989",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106392,1705630246998,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:46.998",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106393,1705630247007,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.007",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106394,1705630247017,"fUST",-498.01649324,0.00033424,3,"2024-01-19T02:10:47.017",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106395,1705630247026,"fUST",-511.97822504,0.00033424,3,"2024-01-19T02:10:47.026",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106396,1705630247035,"fUST",-588.12453349,0.00033424,3,"2024-01-19T02:10:47.035",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106397,1705630247045,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.045",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106398,1705630247054,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.054",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106399,1705630247064,"fUST",-618.85,0.00033424,3,"2024-01-19T02:10:47.064",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106400,1705630247073,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.073",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106401,1705630247083,"fUST",-707.09,0.00033424,3,"2024-01-19T02:10:47.083",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106402,1705630247092,"fUST",-1096.83,0.00033424,3,"2024-01-19T02:10:47.092",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106403,1705630247101,"fUST",-1452.86,0.00033424,3,"2024-01-19T02:10:47.101",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106404,1705630247110,"fUST",-1634.22,0.00033424,3,"2024-01-19T02:10:47.110",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106405,1705630247119,"fUST",-8867.42,0.00033424,3,"2024-01-19T02:10:47.119",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106406,1705630247128,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.128",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106407,1705630247137,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.137",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106408,1705630247146,"fUST",-1388.87,0.00033424,3,"2024-01-19T02:10:47.146",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106409,1705630247155,"fUST",-750.83,0.00033424,3,"2024-01-19T02:10:47.155",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106410,1705630247164,"fUST",-13711.72,0.00033424,3,"2024-01-19T02:10:47.164",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106411,1705630247173,"fUST",-490.0,0.00033424,3,"2024-01-19T02:10:47.173",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106412,1705630247184,"fUST",-391.31701219,0.00033424,3,"2024-01-19T02:10:47.184",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106413,1705630247193,"fUST",-503.85132487,0.00033424,3,"2024-01-19T02:10:47.193",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106414,1705630247201,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.201",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106415,1705630247210,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.210",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106416,1705630247219,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.219",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106417,1705630247229,"fUST",-2926.93,0.00033424,3,"2024-01-19T02:10:47.229",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106418,1705630247238,"fUST",-872.03,0.00033424,3,"2024-01-19T02:10:47.238",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106419,1705630247248,"fUST",-510.49124954,0.00033424,3,"2024-01-19T02:10:47.248",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106420,1705630247259,"fUST",-150.0,0.00033424,3,"2024-01-19T02:10:47.259",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106421,1705630247268,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.268",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106422,1705630247278,"fUST",-3844.51,0.00033424,3,"2024-01-19T02:10:47.278",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106423,1705630247288,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.288",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106424,1705630247298,"fUST",-637.62,0.00033424,3,"2024-01-19T02:10:47.298",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106425,1705630247308,"fUST",-3594.7,0.00033424,3,"2024-01-19T02:10:47.308",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106426,1705630247320,"fUST",-1827.79,0.00033424,3,"2024-01-19T02:10:47.320",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106427,1705630247329,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.329",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106428,1705630247339,"fUST",-500.0,0.00033424,2,"2024-01-19T02:10:47.339",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106429,1705630247348,"fUST",-1139.26,0.00033424,3,"2024-01-19T02:10:47.348",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106430,1705630247356,"fUST",-518.51183488,0.00033424,3,"2024-01-19T02:10:47.356",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106431,1705630247366,"fUST",-66.97051211,0.00033424,3,"2024-01-19T02:10:47.366",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106432,1705630247453,"fUST",-433.02948789,0.00033424,3,"2024-01-19T02:10:47.453",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106433,1705630247463,"fUST",-500.0,0.00033424,3,"2024-01-19T02:10:47.463",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106434,1705630247471,"fUST",-312.8234048,0.00033424,3,"2024-01-19T02:10:47.471",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106435,1705630247480,"fUST",-1875.08,0.00033424,3,"2024-01-19T02:10:47.480",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106436,1705630247490,"fUST",-1611.070596,0.00033424,2,"2024-01-19T02:10:47.490",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106437,1705630247499,"fUST",-1611.070596,0.00033424,2,"2024-01-19T02:10:47.499",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106438,1705630247508,"fUST",-3656.988551,0.00033424,2,"2024-01-19T02:10:47.508",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106439,1705630247518,"fUST",-3656.988551,0.00033424,2,"2024-01-19T02:10:47.518",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106440,1705630247527,"fUST",-151.096318,0.00033424,2,"2024-01-19T02:10:47.527",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106441,1705630247536,"fUST",-154.9235729,0.00033452,2,"2024-01-19T02:10:47.536",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106442,1705630247545,"fUST",-210.91356587,0.00033598,2,"2024-01-19T02:10:47.545",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106443,1705630247554,"fUST",-168.733565,0.00033671,2,"2024-01-19T02:10:47.554",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106444,1705630247563,"fUST",-500.0,0.00033697,3,"2024-01-19T02:10:47.563",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106445,1705630247572,"fUST",-500.0,0.00033697,3,"2024-01-19T02:10:47.572",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106446,1705630247581,"fUST",-900.93,0.00033697,3,"2024-01-19T02:10:47.581",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106447,1705630247591,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.591",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106448,1705630247599,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.599",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106449,1705630247608,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.608",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106450,1705630247617,"fUST",-537.49,0.00033698,3,"2024-01-19T02:10:47.617",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106451,1705630247627,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.627",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106452,1705630247639,"fUST",-854.95,0.00033698,3,"2024-01-19T02:10:47.639",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106453,1705630247649,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.649",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106454,1705630247658,"fUST",-496.1580471,0.00033698,3,"2024-01-19T02:10:47.658",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106455,1705630247667,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.667",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106456,1705630247677,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.677",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106457,1705630247687,"fUST",-1002.73,0.00033698,3,"2024-01-19T02:10:47.687",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106458,1705630247697,"fUST",-528.86,0.00033698,3,"2024-01-19T02:10:47.697",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106459,1705630247706,"fUST",-1240.85,0.00033698,3,"2024-01-19T02:10:47.706",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106460,1705630247716,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.716",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106461,1705630247726,"fUST",-532.95,0.00033698,3,"2024-01-19T02:10:47.726",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106462,1705630247735,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.735",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106463,1705630247744,"fUST",-2493.26,0.00033698,3,"2024-01-19T02:10:47.744",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106464,1705630247754,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.754",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106465,1705630247763,"fUST",-600.2,0.00033698,3,"2024-01-19T02:10:47.763",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106466,1705630247773,"fUST",-500.0,0.00033698,14,"2024-01-19T02:10:47.773",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106467,1705630247784,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.784",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106468,1705630247793,"fUST",-540.53,0.00033698,3,"2024-01-19T02:10:47.793",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106469,1705630247803,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.803",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106470,1705630247812,"fUST",-975.55,0.00033698,3,"2024-01-19T02:10:47.812",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106471,1705630247823,"fUST",-1628.83,0.00033698,3,"2024-01-19T02:10:47.823",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106472,1705630247833,"fUST",-1875.28,0.00033698,3,"2024-01-19T02:10:47.833",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106473,1705630247842,"fUST",-169.24215373,0.00033698,3,"2024-01-19T02:10:47.842",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106474,1705630247851,"fUST",-554.19,0.00033698,3,"2024-01-19T02:10:47.851",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106475,1705630247863,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.863",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106476,1705630247873,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.873",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106477,1705630247882,"fUST",-525.71284778,0.00033698,3,"2024-01-19T02:10:47.882",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106478,1705630247891,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.891",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106479,1705630247900,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.900",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106480,1705630247910,"fUST",-618.85,0.00033698,3,"2024-01-19T02:10:47.910",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106481,1705630247919,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.919",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106482,1705630247928,"fUST",-707.09,0.00033698,3,"2024-01-19T02:10:47.928",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106483,1705630247937,"fUST",-1096.83,0.00033698,3,"2024-01-19T02:10:47.937",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106484,1705630247946,"fUST",-1452.86,0.00033698,3,"2024-01-19T02:10:47.946",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106485,1705630247955,"fUST",-1634.22,0.00033698,3,"2024-01-19T02:10:47.955",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106486,1705630247964,"fUST",-8867.42,0.00033698,3,"2024-01-19T02:10:47.964",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106487,1705630247974,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:47.974",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106488,1705630247983,"fUST",-1388.87,0.00033698,3,"2024-01-19T02:10:47.983",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106489,1705630247993,"fUST",-750.83,0.00033698,3,"2024-01-19T02:10:47.993",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106490,1705630248002,"fUST",-12694.05878092,0.00033698,3,"2024-01-19T02:10:48.002",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106491,1705630248015,"fUST",-1017.66121908,0.00033698,3,"2024-01-19T02:10:48.015",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106492,1705630248025,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:48.025",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106493,1705630248034,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:48.034",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106494,1705630248043,"fUST",-2926.93,0.00033698,3,"2024-01-19T02:10:48.043",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106495,1705630248052,"fUST",-872.03,0.00033698,3,"2024-01-19T02:10:48.052",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106496,1705630248061,"fUST",-150.0,0.00033698,3,"2024-01-19T02:10:48.061",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106497,1705630248070,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:48.070",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106498,1705630248081,"fUST",-3844.51,0.00033698,3,"2024-01-19T02:10:48.081",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106499,1705630248091,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:48.091",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106500,1705630248102,"fUST",-637.62,0.00033698,3,"2024-01-19T02:10:48.102",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106501,1705630248111,"fUST",-3594.7,0.00033698,3,"2024-01-19T02:10:48.111",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106502,1705630248122,"fUST",-1827.79,0.00033698,3,"2024-01-19T02:10:48.122",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106503,1705630248131,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:48.131",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106504,1705630248142,"fUST",-1139.26,0.00033698,3,"2024-01-19T02:10:48.142",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106505,1705630248152,"fUST",-500.0,0.00033698,3,"2024-01-19T02:10:48.152",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106506,1705630248161,"fUST",-1875.08,0.00033698,3,"2024-01-19T02:10:48.161",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106507,1705630248170,"fUST",-3656.988551,0.00033698,2,"2024-01-19T02:10:48.170",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106508,1705630248179,"fUST",-3656.988551,0.00033698,2,"2024-01-19T02:10:48.179",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106509,1705630248189,"fUST",-500.0,0.00033971,3,"2024-01-19T02:10:48.189",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106510,1705630248199,"fUST",-507.90230935,0.00033971,3,"2024-01-19T02:10:48.199",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106511,1705630248208,"fUST",-900.93,0.00033971,3,"2024-01-19T02:10:48.208",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106512,1705630248218,"fUST",-471.80074318,0.00033971,2,"2024-01-19T02:10:48.218",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106513,1705630248228,"fUST",-648.39145982,0.00033971,4,"2024-01-19T02:10:48.228",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106514,1705630248237,"fUST",-435.22921811,0.00033971,4,"2024-01-19T02:10:48.237",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106515,1705630248247,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.247",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106516,1705630248256,"fUST",-296.8498459,0.00033971,4,"2024-01-19T02:10:48.256",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106517,1705630248265,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.265",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106518,1705630248274,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.274",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106519,1705630248284,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.284",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106520,1705630248293,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.293",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106521,1705630248303,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.303",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106522,1705630248312,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.312",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106523,1705630248321,"fUST",-365.66710688,0.00033971,4,"2024-01-19T02:10:48.321",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106524,1705630248332,"fUST",-195.94418964,0.00033971,4,"2024-01-19T02:10:48.332",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106525,1705630248341,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.341",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106526,1705630248350,"fUST",-371.04344125,0.00033971,4,"2024-01-19T02:10:48.350",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106527,1705630248361,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.361",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106528,1705630248371,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.371",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106529,1705630248381,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.381",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106530,1705630248391,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.391",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106531,1705630248403,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.403",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106532,1705630248413,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.413",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106533,1705630248424,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.424",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106534,1705630248505,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.505",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106535,1705630248515,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.515",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106536,1705630248525,"fUST",-500.0,0.00033971,4,"2024-01-19T02:10:48.525",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106537,1705630248535,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.535",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106538,1705630248544,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.544",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106539,1705630248553,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.553",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106540,1705630248563,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.563",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106541,1705630248574,"fUST",-421.23988702,0.00033971,7,"2024-01-19T02:10:48.574",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106542,1705630248583,"fUST",-254.73131809,0.00033971,7,"2024-01-19T02:10:48.583",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106543,1705630248595,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.595",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106544,1705630248605,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.605",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106545,1705630248614,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.614",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106546,1705630248623,"fUST",-335.85720417,0.00033971,7,"2024-01-19T02:10:48.623",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106547,1705630248633,"fUST",-212.61668376,0.00033971,7,"2024-01-19T02:10:48.633",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106548,1705630248642,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.642",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106549,1705630248652,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.652",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106550,1705630248662,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.662",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106551,1705630248671,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.671",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106552,1705630248681,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.681",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106553,1705630248692,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.692",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106554,1705630248701,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.701",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106555,1705630248710,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.710",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106556,1705630248719,"fUST",-385.92063644,0.00033971,7,"2024-01-19T02:10:48.719",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106557,1705630248728,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.728",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106558,1705630248737,"fUST",-313.84854838,0.00033971,7,"2024-01-19T02:10:48.737",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106559,1705630248747,"fUST",-610.98010437,0.00033971,7,"2024-01-19T02:10:48.747",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106560,1705630248756,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.756",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106561,1705630248766,"fUST",-500.0,0.00033971,7,"2024-01-19T02:10:48.766",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106562,1705630248775,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.775",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106563,1705630248793,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.793",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106564,1705630248805,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.805",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106565,1705630248815,"fUST",-537.49,0.00033972,3,"2024-01-19T02:10:48.815",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106566,1705630248824,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.824",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106567,1705630248833,"fUST",-854.95,0.00033972,3,"2024-01-19T02:10:48.833",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106568,1705630248843,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.843",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106569,1705630248853,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.853",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106570,1705630248862,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.862",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106571,1705630248871,"fUST",-1002.73,0.00033972,3,"2024-01-19T02:10:48.871",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106572,1705630248881,"fUST",-528.86,0.00033972,3,"2024-01-19T02:10:48.881",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106573,1705630248891,"fUST",-1240.85,0.00033972,3,"2024-01-19T02:10:48.891",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106574,1705630248901,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.901",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106575,1705630248911,"fUST",-532.95,0.00033972,3,"2024-01-19T02:10:48.911",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106576,1705630248920,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.920",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106577,1705630248930,"fUST",-2493.26,0.00033972,3,"2024-01-19T02:10:48.930",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106578,1705630248940,"fUST",-503.65248224,0.00033972,3,"2024-01-19T02:10:48.940",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106579,1705630248950,"fUST",-600.2,0.00033972,3,"2024-01-19T02:10:48.950",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106580,1705630248959,"fUST",-500.0,0.00033972,14,"2024-01-19T02:10:48.959",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106581,1705630248968,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.968",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106582,1705630248978,"fUST",-540.53,0.00033972,3,"2024-01-19T02:10:48.978",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106583,1705630248988,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:48.988",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106584,1705630248997,"fUST",-975.55,0.00033972,3,"2024-01-19T02:10:48.997",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106585,1705630249007,"fUST",-1628.83,0.00033972,3,"2024-01-19T02:10:49.007",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106586,1705630249017,"fUST",-1875.28,0.00033972,3,"2024-01-19T02:10:49.017",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106587,1705630249026,"fUST",-554.19,0.00033972,3,"2024-01-19T02:10:49.026",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106588,1705630249035,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.035",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106589,1705630249044,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.044",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106590,1705630249053,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.053",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106591,1705630249062,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.062",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106592,1705630249071,"fUST",-618.85,0.00033972,3,"2024-01-19T02:10:49.071",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106593,1705630249080,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.080",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106594,1705630249089,"fUST",-707.09,0.00033972,3,"2024-01-19T02:10:49.089",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106595,1705630249098,"fUST",-1096.83,0.00033972,3,"2024-01-19T02:10:49.098",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106596,1705630249107,"fUST",-1452.86,0.00033972,3,"2024-01-19T02:10:49.107",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106597,1705630249116,"fUST",-1634.22,0.00033972,3,"2024-01-19T02:10:49.116",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106598,1705630249125,"fUST",-8867.42,0.00033972,3,"2024-01-19T02:10:49.125",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106599,1705630249139,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.139",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106600,1705630249154,"fUST",-1388.87,0.00033972,3,"2024-01-19T02:10:49.154",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106601,1705630249169,"fUST",-750.83,0.00033972,3,"2024-01-19T02:10:49.169",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106602,1705630249178,"fUST",-13711.72,0.00033972,3,"2024-01-19T02:10:49.178",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106603,1705630249188,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.188",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106604,1705630249197,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.197",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106605,1705630249206,"fUST",-2926.93,0.00033972,3,"2024-01-19T02:10:49.206",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106606,1705630249215,"fUST",-872.03,0.00033972,3,"2024-01-19T02:10:49.215",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106607,1705630249224,"fUST",-150.0,0.00033972,3,"2024-01-19T02:10:49.224",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106608,1705630249233,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.233",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106609,1705630249242,"fUST",-3844.51,0.00033972,3,"2024-01-19T02:10:49.242",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106610,1705630249251,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.251",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106611,1705630249260,"fUST",-637.62,0.00033972,3,"2024-01-19T02:10:49.260",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106612,1705630249269,"fUST",-3594.7,0.00033972,3,"2024-01-19T02:10:49.269",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106613,1705630249278,"fUST",-1827.79,0.00033972,3,"2024-01-19T02:10:49.278",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106614,1705630249287,"fUST",-500.0,0.00033972,3,"2024-01-19T02:10:49.287",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106615,1705630249296,"fUST",-1139.26,0.00033972,3,"2024-01-19T02:10:49.296",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106616,1705630249305,"fUST",-1875.08,0.00033972,3,"2024-01-19T02:10:49.305",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106617,1705630249314,"fUST",-1611.070596,0.00033972,2,"2024-01-19T02:10:49.314",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106618,1705630249323,"fUST",-1611.070596,0.00033972,2,"2024-01-19T02:10:49.323",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106619,1705630249332,"fUST",-3656.988551,0.00033972,2,"2024-01-19T02:10:49.332",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106620,1705630249341,"fUST",-3656.988551,0.00033972,2,"2024-01-19T02:10:49.341",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106621,1705630249350,"fUST",-5735.65596699,0.00034,2,"2024-01-19T02:10:49.350",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106622,1705630249359,"fUST",-1611.070596,0.00034,2,"2024-01-19T02:10:49.359",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106623,1705630249368,"fUST",-1611.070596,0.00034,2,"2024-01-19T02:10:49.368",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106624,1705630249377,"fUST",-6118.92990506,0.00034005,2,"2024-01-19T02:10:49.377",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106625,1705630249387,"fUST",-210.91356587,0.00034009,2,"2024-01-19T02:10:49.387",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106626,1705630249395,"fUST",-500.0,0.00034098,3,"2024-01-19T02:10:49.395",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106627,1705630249404,"fUST",-900.93,0.00034098,3,"2024-01-19T02:10:49.404",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106628,1705630249413,"fUST",-900.93,0.00034098,3,"2024-01-19T02:10:49.413",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106629,1705630249423,"fUST",-500.0,0.00034099,3,"2024-01-19T02:10:49.423",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106630,1705630249432,"fUST",-500.0,0.00034099,3,"2024-01-19T02:10:49.432",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106631,1705630249441,"fUST",-500.0,0.00034099,3,"2024-01-19T02:10:49.441",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106632,1705630249450,"fUST",-500.64107435,0.00034099,3,"2024-01-19T02:10:49.450",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106633,1705630249459,"fUST",-501.87839877,0.00034099,3,"2024-01-19T02:10:49.459",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106634,1705630249468,"fUST",-500.0,0.00034099,3,"2024-01-19T02:10:49.468",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106635,1705630249477,"fUST",-500.0,0.00034099,3,"2024-01-19T02:10:49.477",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106636,1705630249486,"fUST",-501.33363591,0.00034099,3,"2024-01-19T02:10:49.486",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106637,1705630249495,"fUST",-500.0,0.00034099,3,"2024-01-19T02:10:49.495",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106638,1705630249504,"fUST",-900.93,0.000341,3,"2024-01-19T02:10:49.504",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106639,1705630249513,"fUST",-151.0,0.00034106,2,"2024-01-19T02:10:49.513",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106640,1705630249522,"fUST",-346.51225944,0.00034245,3,"2024-01-19T02:10:49.522",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106641,1705630249531,"fUST",-900.93,0.00034245,3,"2024-01-19T02:10:49.531",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106642,1705630249540,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.540",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106643,1705630249549,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.549",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106644,1705630249558,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.558",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106645,1705630249567,"fUST",-537.49,0.00034246,3,"2024-01-19T02:10:49.567",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106646,1705630249576,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.576",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106647,1705630249584,"fUST",-854.95,0.00034246,3,"2024-01-19T02:10:49.584",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106648,1705630249593,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.593",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106649,1705630249602,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.602",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106650,1705630249611,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.611",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106651,1705630249620,"fUST",-1002.73,0.00034246,3,"2024-01-19T02:10:49.620",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106652,1705630249630,"fUST",-528.86,0.00034246,3,"2024-01-19T02:10:49.630",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106653,1705630249639,"fUST",-1240.85,0.00034246,3,"2024-01-19T02:10:49.639",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106654,1705630249647,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.647",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106655,1705630249656,"fUST",-532.95,0.00034246,3,"2024-01-19T02:10:49.656",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106656,1705630249666,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.666",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106657,1705630249675,"fUST",-2493.26,0.00034246,3,"2024-01-19T02:10:49.675",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106658,1705630249684,"fUST",-600.2,0.00034246,3,"2024-01-19T02:10:49.684",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106659,1705630249694,"fUST",-500.0,0.00034246,14,"2024-01-19T02:10:49.694",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106660,1705630249703,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.703",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106661,1705630249712,"fUST",-540.53,0.00034246,3,"2024-01-19T02:10:49.712",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106662,1705630249721,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.721",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106663,1705630249731,"fUST",-975.55,0.00034246,3,"2024-01-19T02:10:49.731",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106664,1705630249740,"fUST",-1628.83,0.00034246,3,"2024-01-19T02:10:49.740",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106665,1705630249749,"fUST",-1875.28,0.00034246,3,"2024-01-19T02:10:49.749",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106666,1705630249758,"fUST",-554.19,0.00034246,3,"2024-01-19T02:10:49.758",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106667,1705630249767,"fUST",-547.77400878,0.00034246,3,"2024-01-19T02:10:49.767",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106668,1705630249777,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.777",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106669,1705630249789,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.789",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106670,1705630249798,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.798",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106671,1705630249807,"fUST",-618.85,0.00034246,3,"2024-01-19T02:10:49.807",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106672,1705630249816,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.816",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106673,1705630249826,"fUST",-707.09,0.00034246,3,"2024-01-19T02:10:49.826",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106674,1705630249835,"fUST",-1096.83,0.00034246,3,"2024-01-19T02:10:49.835",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106675,1705630249844,"fUST",-1452.86,0.00034246,3,"2024-01-19T02:10:49.844",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106676,1705630249852,"fUST",-1634.22,0.00034246,3,"2024-01-19T02:10:49.852",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106677,1705630249863,"fUST",-8867.42,0.00034246,3,"2024-01-19T02:10:49.863",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106678,1705630249872,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.872",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106679,1705630249882,"fUST",-1388.87,0.00034246,3,"2024-01-19T02:10:49.882",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106680,1705630249891,"fUST",-750.83,0.00034246,3,"2024-01-19T02:10:49.891",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106681,1705630249900,"fUST",-13711.72,0.00034246,3,"2024-01-19T02:10:49.900",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106682,1705630249909,"fUST",-246.90876493,0.00034246,3,"2024-01-19T02:10:49.909",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106683,1705630249919,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.919",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106684,1705630249929,"fUST",-2926.93,0.00034246,3,"2024-01-19T02:10:49.929",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106685,1705630249939,"fUST",-872.03,0.00034246,3,"2024-01-19T02:10:49.939",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106686,1705630249948,"fUST",-223.89345799,0.00034246,3,"2024-01-19T02:10:49.948",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106687,1705630249957,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.957",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106688,1705630249966,"fUST",-3844.51,0.00034246,3,"2024-01-19T02:10:49.966",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106689,1705630249975,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:49.975",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106690,1705630249984,"fUST",-637.62,0.00034246,3,"2024-01-19T02:10:49.984",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106691,1705630249994,"fUST",-3594.7,0.00034246,3,"2024-01-19T02:10:49.994",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106692,1705630250002,"fUST",-1827.79,0.00034246,3,"2024-01-19T02:10:50.002",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106693,1705630250012,"fUST",-500.0,0.00034246,3,"2024-01-19T02:10:50.012",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106694,1705630250021,"fUST",-1139.26,0.00034246,3,"2024-01-19T02:10:50.021",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106695,1705630250030,"fUST",-1875.08,0.00034246,3,"2024-01-19T02:10:50.030",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106696,1705630250039,"fUST",-1611.070596,0.00034246,2,"2024-01-19T02:10:50.039",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106697,1705630250048,"fUST",-1611.070596,0.00034246,2,"2024-01-19T02:10:50.048",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106698,1705630250057,"fUST",-3656.988551,0.00034246,2,"2024-01-19T02:10:50.057",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106699,1705630250067,"fUST",-3656.988551,0.00034246,2,"2024-01-19T02:10:50.067",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106700,1705630250142,"fUST",-7073.92962317,0.00034361,4,"2024-01-19T02:10:50.142",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106701,1705630250152,"fUST",-8380.05,0.00034364,2,"2024-01-19T02:10:50.152",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106702,1705630250161,"fUST",-499.67406149,0.00034365,3,"2024-01-19T02:10:50.161",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106703,1705630250171,"fUST",-900.93,0.00034372,3,"2024-01-19T02:10:50.171",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106704,1705630250180,"fUST",-505.48038323,0.00034373,3,"2024-01-19T02:10:50.180",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106705,1705630250190,"fUST",-500.0,0.00034373,3,"2024-01-19T02:10:50.190",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106706,1705630250200,"fUST",-172.40144117,0.00034373,3,"2024-01-19T02:10:50.200",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106707,1705630250209,"fUST",-151.0,0.00034375,2,"2024-01-19T02:10:50.209",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106708,1705630250219,"fUST",-1226.45124053,0.00034404,4,"2024-01-19T02:10:50.219",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106709,1705630250228,"fUST",-210.91356587,0.0003442,2,"2024-01-19T02:10:50.228",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106710,1705630250237,"fUST",-1640.84268936,0.00034427,4,"2024-01-19T02:10:50.237",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106711,1705630250247,"fUST",-32222.84942677,0.00034438,5,"2024-01-19T02:10:50.247",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106712,1705630250256,"fUST",-900.93,0.00034499,3,"2024-01-19T02:10:50.256",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106713,1705630250265,"fUST",-10852.60167949,0.000345,7,"2024-01-19T02:10:50.265",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106714,1705630250274,"fUST",-900.93,0.00034519,3,"2024-01-19T02:10:50.274",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106715,1705630250284,"fUST",-252.21848505,0.00034519,7,"2024-01-19T02:10:50.284",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106716,1705630250293,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.293",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106717,1705630250302,"fUST",-486.29359486,0.00034519,7,"2024-01-19T02:10:50.302",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106718,1705630250312,"fUST",-186.52680776,0.00034519,7,"2024-01-19T02:10:50.312",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106719,1705630250322,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.322",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106720,1705630250332,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.332",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106721,1705630250342,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.342",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106722,1705630250352,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.352",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106723,1705630250362,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.362",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106724,1705630250372,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.372",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106725,1705630250382,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.382",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106726,1705630250392,"fUST",-396.95814223,0.00034519,7,"2024-01-19T02:10:50.392",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106727,1705630250402,"fUST",-649.25033016,0.00034519,7,"2024-01-19T02:10:50.402",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106728,1705630250411,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.411",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106729,1705630250422,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.422",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106730,1705630250431,"fUST",-403.28258094,0.00034519,7,"2024-01-19T02:10:50.431",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106731,1705630250443,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.443",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106732,1705630250453,"fUST",-500.0,0.00034519,7,"2024-01-19T02:10:50.453",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106733,1705630250463,"fUST",-2000.0,0.0003452,2,"2024-01-19T02:10:50.463",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106734,1705630250472,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.472",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106735,1705630250482,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.482",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106736,1705630250493,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.493",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106737,1705630250503,"fUST",-537.49,0.0003452,3,"2024-01-19T02:10:50.503",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106738,1705630250513,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.513",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106739,1705630250523,"fUST",-854.95,0.0003452,3,"2024-01-19T02:10:50.523",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106740,1705630250533,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.533",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106741,1705630250543,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.543",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106742,1705630250553,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.553",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106743,1705630250563,"fUST",-1002.73,0.0003452,3,"2024-01-19T02:10:50.563",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106744,1705630250573,"fUST",-528.86,0.0003452,3,"2024-01-19T02:10:50.573",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106745,1705630250583,"fUST",-1611.070596,0.0003452,2,"2024-01-19T02:10:50.583",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106746,1705630250592,"fUST",-1611.070596,0.0003452,2,"2024-01-19T02:10:50.592",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106747,1705630250601,"fUST",-1240.85,0.0003452,3,"2024-01-19T02:10:50.601",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106748,1705630250610,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.610",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106749,1705630250620,"fUST",-532.95,0.0003452,3,"2024-01-19T02:10:50.620",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106750,1705630250629,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.629",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106751,1705630250638,"fUST",-2493.26,0.0003452,3,"2024-01-19T02:10:50.638",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106752,1705630250648,"fUST",-600.2,0.0003452,3,"2024-01-19T02:10:50.648",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106753,1705630250657,"fUST",-3656.988551,0.0003452,2,"2024-01-19T02:10:50.657",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106754,1705630250667,"fUST",-3656.988551,0.0003452,2,"2024-01-19T02:10:50.667",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106755,1705630250676,"fUST",-500.0,0.0003452,14,"2024-01-19T02:10:50.676",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106756,1705630250686,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.686",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106757,1705630250700,"fUST",-540.53,0.0003452,3,"2024-01-19T02:10:50.700",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106758,1705630250709,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.709",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106759,1705630250719,"fUST",-975.55,0.0003452,3,"2024-01-19T02:10:50.719",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106760,1705630250728,"fUST",-1628.83,0.0003452,3,"2024-01-19T02:10:50.728",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106761,1705630250738,"fUST",-1875.28,0.0003452,3,"2024-01-19T02:10:50.738",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106762,1705630250747,"fUST",-554.19,0.0003452,3,"2024-01-19T02:10:50.747",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106763,1705630250756,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.756",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106764,1705630250766,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.766",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106765,1705630250776,"fUST",-585.56028769,0.0003452,3,"2024-01-19T02:10:50.776",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106766,1705630250786,"fUST",-618.85,0.0003452,3,"2024-01-19T02:10:50.786",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106767,1705630250795,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.795",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106768,1705630250805,"fUST",-707.09,0.0003452,3,"2024-01-19T02:10:50.805",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106769,1705630250815,"fUST",-1096.83,0.0003452,3,"2024-01-19T02:10:50.815",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106770,1705630250824,"fUST",-1452.86,0.0003452,3,"2024-01-19T02:10:50.824",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106771,1705630250833,"fUST",-1634.22,0.0003452,3,"2024-01-19T02:10:50.833",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106772,1705630250843,"fUST",-8867.42,0.0003452,3,"2024-01-19T02:10:50.843",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106773,1705630250853,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.853",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106774,1705630250863,"fUST",-1388.87,0.0003452,3,"2024-01-19T02:10:50.863",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106775,1705630250873,"fUST",-750.83,0.0003452,3,"2024-01-19T02:10:50.873",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106776,1705630250882,"fUST",-13711.72,0.0003452,3,"2024-01-19T02:10:50.882",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106777,1705630250891,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.891",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106778,1705630250900,"fUST",-2926.93,0.0003452,3,"2024-01-19T02:10:50.900",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106779,1705630250909,"fUST",-872.03,0.0003452,3,"2024-01-19T02:10:50.909",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106780,1705630250918,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.918",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106781,1705630250927,"fUST",-3844.51,0.0003452,3,"2024-01-19T02:10:50.927",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106782,1705630250937,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.937",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106783,1705630250948,"fUST",-637.62,0.0003452,3,"2024-01-19T02:10:50.948",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106784,1705630250957,"fUST",-3594.7,0.0003452,3,"2024-01-19T02:10:50.957",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106785,1705630250967,"fUST",-1827.79,0.0003452,3,"2024-01-19T02:10:50.967",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106786,1705630250977,"fUST",-500.0,0.0003452,3,"2024-01-19T02:10:50.977",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106787,1705630250986,"fUST",-1139.26,0.0003452,3,"2024-01-19T02:10:50.986",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106788,1705630250997,"fUST",-1875.08,0.0003452,3,"2024-01-19T02:10:50.997",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106789,1705630251006,"fUST",-162.19166883,0.00034616,2,"2024-01-19T02:10:51.006",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106790,1705630251015,"fUST",-900.93,0.00034646,3,"2024-01-19T02:10:51.015",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106791,1705630251024,"fUST",-372.89283822,0.00034791,2,"2024-01-19T02:10:51.024",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106792,1705630251033,"fUST",-691.33211636,0.00034792,4,"2024-01-19T02:10:51.033",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106793,1705630251043,"fUST",-3127.11427386,0.00034792,4,"2024-01-19T02:10:51.043",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106794,1705630251052,"fUST",-175.60765933,0.00034792,4,"2024-01-19T02:10:51.052",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106795,1705630251062,"fUST",-1699.8929605,0.00034792,4,"2024-01-19T02:10:51.062",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106796,1705630251071,"fUST",-473.56684214,0.00034792,2,"2024-01-19T02:10:51.071",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106797,1705630251080,"fUST",-287.07980723,0.00034792,4,"2024-01-19T02:10:51.080",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106798,1705630251089,"fUST",-266.14257998,0.00034792,4,"2024-01-19T02:10:51.089",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106799,1705630251099,"fUST",-900.93,0.00034793,3,"2024-01-19T02:10:51.099",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106800,1705630251108,"fUST",-151.0,0.00034794,2,"2024-01-19T02:10:51.108",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106801,1705630251117,"fUST",-1611.070596,0.00034794,2,"2024-01-19T02:10:51.117",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106802,1705630251126,"fUST",-1611.070596,0.00034794,2,"2024-01-19T02:10:51.126",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106803,1705630251135,"fUST",-3656.988551,0.00034794,2,"2024-01-19T02:10:51.135",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106804,1705630251144,"fUST",-3656.988551,0.00034794,2,"2024-01-19T02:10:51.144",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106805,1705630251153,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.153",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106806,1705630251162,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.162",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106807,1705630251171,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.171",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106808,1705630251180,"fUST",-537.49,0.00034794,3,"2024-01-19T02:10:51.180",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106809,1705630251191,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.191",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106810,1705630251200,"fUST",-854.95,0.00034794,3,"2024-01-19T02:10:51.200",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106811,1705630251210,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.210",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106812,1705630251220,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.220",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106813,1705630251229,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.229",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106814,1705630251238,"fUST",-1002.73,0.00034794,3,"2024-01-19T02:10:51.238",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106815,1705630251248,"fUST",-528.86,0.00034794,3,"2024-01-19T02:10:51.248",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106816,1705630251257,"fUST",-1240.85,0.00034794,3,"2024-01-19T02:10:51.257",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106817,1705630251267,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.267",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106818,1705630251276,"fUST",-532.95,0.00034794,3,"2024-01-19T02:10:51.276",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106819,1705630251285,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.285",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106820,1705630251294,"fUST",-2493.26,0.00034794,3,"2024-01-19T02:10:51.294",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106821,1705630251303,"fUST",-600.2,0.00034794,3,"2024-01-19T02:10:51.303",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106822,1705630251312,"fUST",-500.0,0.00034794,14,"2024-01-19T02:10:51.312",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106823,1705630251321,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.321",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106824,1705630251331,"fUST",-540.53,0.00034794,3,"2024-01-19T02:10:51.331",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106825,1705630251340,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.340",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106826,1705630251349,"fUST",-975.55,0.00034794,3,"2024-01-19T02:10:51.349",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106827,1705630251358,"fUST",-1628.83,0.00034794,3,"2024-01-19T02:10:51.358",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106828,1705630251367,"fUST",-1875.28,0.00034794,3,"2024-01-19T02:10:51.367",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106829,1705630251376,"fUST",-554.19,0.00034794,3,"2024-01-19T02:10:51.376",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106830,1705630251385,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.385",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106831,1705630251395,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.395",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106832,1705630251403,"fUST",-618.85,0.00034794,3,"2024-01-19T02:10:51.403",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106833,1705630251413,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.413",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106834,1705630251422,"fUST",-707.09,0.00034794,3,"2024-01-19T02:10:51.422",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106835,1705630251431,"fUST",-1096.83,0.00034794,3,"2024-01-19T02:10:51.431",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106836,1705630251440,"fUST",-1452.86,0.00034794,3,"2024-01-19T02:10:51.440",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106837,1705630251449,"fUST",-1634.22,0.00034794,3,"2024-01-19T02:10:51.449",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106838,1705630251459,"fUST",-8867.42,0.00034794,3,"2024-01-19T02:10:51.459",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106839,1705630251468,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.468",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106840,1705630251477,"fUST",-1388.87,0.00034794,3,"2024-01-19T02:10:51.477",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106841,1705630251486,"fUST",-750.83,0.00034794,3,"2024-01-19T02:10:51.486",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106842,1705630251495,"fUST",-13711.72,0.00034794,3,"2024-01-19T02:10:51.495",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106843,1705630251505,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.505",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106844,1705630251515,"fUST",-2926.93,0.00034794,3,"2024-01-19T02:10:51.515",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106845,1705630251524,"fUST",-872.03,0.00034794,3,"2024-01-19T02:10:51.524",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106846,1705630251533,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.533",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106847,1705630251542,"fUST",-3844.51,0.00034794,3,"2024-01-19T02:10:51.542",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106848,1705630251551,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.551",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106849,1705630251562,"fUST",-637.62,0.00034794,3,"2024-01-19T02:10:51.562",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106850,1705630251571,"fUST",-3594.7,0.00034794,3,"2024-01-19T02:10:51.571",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106851,1705630251580,"fUST",-1827.79,0.00034794,3,"2024-01-19T02:10:51.580",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106852,1705630251590,"fUST",-500.0,0.00034794,3,"2024-01-19T02:10:51.590",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106853,1705630251666,"fUST",-1139.26,0.00034794,3,"2024-01-19T02:10:51.666",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106854,1705630251676,"fUST",-1875.08,0.00034794,3,"2024-01-19T02:10:51.676",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106855,1705630251686,"fUST",-900.93,0.0003492,3,"2024-01-19T02:10:51.686",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106856,1705630251697,"fUST",-430.86875032,0.0003499,6,"2024-01-19T02:10:51.697",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106857,1705630251706,"fUST",-3119.34141957,0.00035,18,"2024-01-19T02:10:51.706",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106858,1705630251715,"fUST",-591.69239792,0.00035,2,"2024-01-19T02:10:51.715",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106859,1705630251724,"fUST",-2084.34070549,0.00035,4,"2024-01-19T02:10:51.724",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106860,1705630251733,"fUST",-154.95351395,0.00035,4,"2024-01-19T02:10:51.733",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106861,1705630251742,"fUST",-333.00867696,0.00035,4,"2024-01-19T02:10:51.742",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106862,1705630251752,"fUST",-154.95351395,0.00035,2,"2024-01-19T02:10:51.752",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106863,1705630251761,"fUST",-1994.8,0.00035,2,"2024-01-19T02:10:51.761",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106864,1705630251770,"fUST",-150.0,0.00035,4,"2024-01-19T02:10:51.770",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106865,1705630251780,"fUST",-154.90705577,0.00035,4,"2024-01-19T02:10:51.780",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106866,1705630251791,"fUST",-1000.0,0.00035,2,"2024-01-19T02:10:51.791",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106867,1705630251801,"fUST",-850.4122818,0.00035,14,"2024-01-19T02:10:51.801",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106868,1705630251810,"fUST",-13390.70335273,0.00035,4,"2024-01-19T02:10:51.810",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106869,1705630251819,"fUST",-939.20081235,0.00035,3,"2024-01-19T02:10:51.819",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106870,1705630251828,"fUST",-5533.47307729,0.00035,2,"2024-01-19T02:10:51.828",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106871,1705630251838,"fUST",-8715.39129024,0.00035,2,"2024-01-19T02:10:51.838",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106872,1705630251847,"fUST",-3656.988551,0.00035,2,"2024-01-19T02:10:51.847",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106873,1705630251856,"fUST",-3656.988551,0.00035,2,"2024-01-19T02:10:51.856",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106874,1705630251866,"fUST",-243.70802851,0.00035,2,"2024-01-19T02:10:51.866",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106875,1705630251876,"fUST",-1611.070596,0.00035065,2,"2024-01-19T02:10:51.876",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106876,1705630251885,"fUST",-1611.070596,0.00035065,2,"2024-01-19T02:10:51.885",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106877,1705630251895,"fUST",-262.96145629,0.00035065,4,"2024-01-19T02:10:51.895",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106878,1705630251904,"fUST",-1201.32903172,0.00035065,4,"2024-01-19T02:10:51.904",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106879,1705630251913,"fUST",-1245.22015604,0.00035065,4,"2024-01-19T02:10:51.913",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106880,1705630251923,"fUST",-179.35585977,0.00035065,4,"2024-01-19T02:10:51.923",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106881,1705630251932,"fUST",-274.0786051,0.00035065,4,"2024-01-19T02:10:51.932",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106882,1705630251943,"fUST",-2618.33218236,0.00035065,4,"2024-01-19T02:10:51.943",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106883,1705630251952,"fUST",-155.41033754,0.00035065,4,"2024-01-19T02:10:51.952",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106884,1705630251962,"fUST",-1586.65362302,0.00035065,4,"2024-01-19T02:10:51.962",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106885,1705630251971,"fUST",-302.9226631,0.00035065,2,"2024-01-19T02:10:51.971",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106886,1705630251980,"fUST",-155.05031325,0.00035065,4,"2024-01-19T02:10:51.980",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106887,1705630251989,"fUST",-328.27297128,0.00035066,4,"2024-01-19T02:10:51.989",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106888,1705630251999,"fUST",-231.57803867,0.00035066,4,"2024-01-19T02:10:51.999",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106889,1705630252008,"fUST",-294.58131325,0.00035066,4,"2024-01-19T02:10:52.008",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106890,1705630252017,"fUST",-5962.57606808,0.00035067,4,"2024-01-19T02:10:52.017",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106891,1705630252027,"fUST",-900.93,0.00035067,3,"2024-01-19T02:10:52.027",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106892,1705630252036,"fUST",-900.93,0.00035067,3,"2024-01-19T02:10:52.036",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106893,1705630252045,"fUST",-900.93,0.00035067,3,"2024-01-19T02:10:52.045",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106894,1705630252054,"fUST",-900.93,0.00035067,3,"2024-01-19T02:10:52.054",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106895,1705630252063,"fUST",-901.01220729,0.00035067,3,"2024-01-19T02:10:52.063",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106896,1705630252072,"fUST",-151.0,0.00035068,2,"2024-01-19T02:10:52.072",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106897,1705630252082,"fUST",-3656.988551,0.00035068,2,"2024-01-19T02:10:52.082",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106898,1705630252091,"fUST",-3656.988551,0.00035068,2,"2024-01-19T02:10:52.091",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106899,1705630252100,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.100",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106900,1705630252109,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.109",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106901,1705630252118,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.118",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106902,1705630252127,"fUST",-537.49,0.00035068,3,"2024-01-19T02:10:52.127",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106903,1705630252136,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.136",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106904,1705630252145,"fUST",-854.95,0.00035068,3,"2024-01-19T02:10:52.145",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106905,1705630252154,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.154",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106906,1705630252164,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.164",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106907,1705630252173,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.173",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106908,1705630252182,"fUST",-1002.73,0.00035068,3,"2024-01-19T02:10:52.182",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106909,1705630252193,"fUST",-528.86,0.00035068,3,"2024-01-19T02:10:52.193",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106910,1705630252203,"fUST",-1240.85,0.00035068,3,"2024-01-19T02:10:52.203",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106911,1705630252212,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.212",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106912,1705630252222,"fUST",-532.95,0.00035068,3,"2024-01-19T02:10:52.222",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106913,1705630252230,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.230",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106914,1705630252240,"fUST",-2493.26,0.00035068,3,"2024-01-19T02:10:52.240",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106915,1705630252248,"fUST",-600.2,0.00035068,3,"2024-01-19T02:10:52.248",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106916,1705630252257,"fUST",-500.0,0.00035068,14,"2024-01-19T02:10:52.257",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106917,1705630252267,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.267",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106918,1705630252276,"fUST",-540.53,0.00035068,3,"2024-01-19T02:10:52.276",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106919,1705630252285,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.285",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106920,1705630252294,"fUST",-975.55,0.00035068,3,"2024-01-19T02:10:52.294",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106921,1705630252303,"fUST",-1628.83,0.00035068,3,"2024-01-19T02:10:52.303",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106922,1705630252312,"fUST",-1875.28,0.00035068,3,"2024-01-19T02:10:52.312",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106923,1705630252321,"fUST",-554.19,0.00035068,3,"2024-01-19T02:10:52.321",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106924,1705630252330,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.330",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106925,1705630252338,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.338",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106926,1705630252348,"fUST",-618.85,0.00035068,3,"2024-01-19T02:10:52.348",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106927,1705630252357,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.357",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106928,1705630252366,"fUST",-707.09,0.00035068,3,"2024-01-19T02:10:52.366",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106929,1705630252375,"fUST",-1096.83,0.00035068,3,"2024-01-19T02:10:52.375",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106930,1705630252384,"fUST",-1452.86,0.00035068,3,"2024-01-19T02:10:52.384",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106931,1705630252393,"fUST",-1634.22,0.00035068,3,"2024-01-19T02:10:52.393",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106932,1705630252402,"fUST",-8867.42,0.00035068,3,"2024-01-19T02:10:52.402",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106933,1705630252411,"fUST",-332.54218263,0.00035068,3,"2024-01-19T02:10:52.411",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106934,1705630252420,"fUST",-1388.87,0.00035068,3,"2024-01-19T02:10:52.420",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106935,1705630252430,"fUST",-750.83,0.00035068,3,"2024-01-19T02:10:52.430",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106936,1705630252440,"fUST",-13711.72,0.00035068,3,"2024-01-19T02:10:52.440",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106937,1705630252449,"fUST",-318.73889736,0.00035068,3,"2024-01-19T02:10:52.449",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106938,1705630252458,"fUST",-2926.93,0.00035068,3,"2024-01-19T02:10:52.458",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106939,1705630252467,"fUST",-872.03,0.00035068,3,"2024-01-19T02:10:52.467",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106940,1705630252477,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.477",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106941,1705630252486,"fUST",-3844.51,0.00035068,3,"2024-01-19T02:10:52.486",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106942,1705630252494,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.494",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106943,1705630252503,"fUST",-637.62,0.00035068,3,"2024-01-19T02:10:52.503",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106944,1705630252513,"fUST",-3594.7,0.00035068,3,"2024-01-19T02:10:52.513",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106945,1705630252522,"fUST",-1827.79,0.00035068,3,"2024-01-19T02:10:52.522",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106946,1705630252531,"fUST",-500.0,0.00035068,3,"2024-01-19T02:10:52.531",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106947,1705630252540,"fUST",-1139.26,0.00035068,3,"2024-01-19T02:10:52.540",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106948,1705630252549,"fUST",-1875.08,0.00035068,3,"2024-01-19T02:10:52.549",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106949,1705630252558,"fUST",-151.0,0.00035164,4,"2024-01-19T02:10:52.558",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106950,1705630252568,"fUST",-151.0,0.00035195,2,"2024-01-19T02:10:52.568",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106951,1705630252576,"fUST",-250.0,0.00035199,15,"2024-01-19T02:10:52.576",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106952,1705630252586,"fUST",-1611.070596,0.00035342,2,"2024-01-19T02:10:52.586",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106953,1705630252595,"fUST",-1611.070596,0.00035342,2,"2024-01-19T02:10:52.595",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106954,1705630252604,"fUST",-3656.988551,0.00035342,2,"2024-01-19T02:10:52.604",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106955,1705630252613,"fUST",-3656.988551,0.00035342,2,"2024-01-19T02:10:52.613",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106956,1705630252622,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.622",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106957,1705630252631,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.631",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106958,1705630252640,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.640",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106959,1705630252650,"fUST",-537.49,0.00035342,3,"2024-01-19T02:10:52.650",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106960,1705630252660,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.660",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106961,1705630252669,"fUST",-854.95,0.00035342,3,"2024-01-19T02:10:52.669",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106962,1705630252678,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.678",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106963,1705630252687,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.687",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106964,1705630252698,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.698",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106965,1705630252707,"fUST",-1002.73,0.00035342,3,"2024-01-19T02:10:52.707",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106966,1705630252717,"fUST",-528.86,0.00035342,3,"2024-01-19T02:10:52.717",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106967,1705630252727,"fUST",-1240.85,0.00035342,3,"2024-01-19T02:10:52.727",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106968,1705630252736,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.736",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106969,1705630252745,"fUST",-532.95,0.00035342,3,"2024-01-19T02:10:52.745",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106970,1705630252754,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.754",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106971,1705630252764,"fUST",-2493.26,0.00035342,3,"2024-01-19T02:10:52.764",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106972,1705630252774,"fUST",-600.2,0.00035342,3,"2024-01-19T02:10:52.774",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106973,1705630252787,"fUST",-500.0,0.00035342,14,"2024-01-19T02:10:52.787",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106974,1705630252797,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.797",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106975,1705630252808,"fUST",-540.53,0.00035342,3,"2024-01-19T02:10:52.808",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106976,1705630252818,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.818",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106977,1705630252830,"fUST",-975.55,0.00035342,3,"2024-01-19T02:10:52.830",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106978,1705630252839,"fUST",-1628.83,0.00035342,3,"2024-01-19T02:10:52.839",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106979,1705630252849,"fUST",-1875.28,0.00035342,3,"2024-01-19T02:10:52.849",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106980,1705630252858,"fUST",-554.19,0.00035342,3,"2024-01-19T02:10:52.858",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106981,1705630252869,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.869",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106982,1705630252878,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.878",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106983,1705630252887,"fUST",-618.85,0.00035342,3,"2024-01-19T02:10:52.887",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106984,1705630252896,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:52.896",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106985,1705630252907,"fUST",-707.09,0.00035342,3,"2024-01-19T02:10:52.907",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106986,1705630252916,"fUST",-1096.83,0.00035342,3,"2024-01-19T02:10:52.916",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106987,1705630252926,"fUST",-1452.86,0.00035342,3,"2024-01-19T02:10:52.926",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106988,1705630252935,"fUST",-1634.22,0.00035342,3,"2024-01-19T02:10:52.935",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106989,1705630252947,"fUST",-8867.42,0.00035342,3,"2024-01-19T02:10:52.947",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106990,1705630252958,"fUST",-1388.87,0.00035342,3,"2024-01-19T02:10:52.958",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106991,1705630252967,"fUST",-750.83,0.00035342,3,"2024-01-19T02:10:52.967",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106992,1705630252977,"fUST",-13711.72,0.00035342,3,"2024-01-19T02:10:52.977",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106993,1705630253047,"fUST",-2926.93,0.00035342,3,"2024-01-19T02:10:53.047",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106994,1705630253057,"fUST",-872.03,0.00035342,3,"2024-01-19T02:10:53.057",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106995,1705630253067,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:53.067",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106996,1705630253076,"fUST",-3844.51,0.00035342,3,"2024-01-19T02:10:53.076",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106997,1705630253085,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:53.085",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106998,1705630253095,"fUST",-637.62,0.00035342,3,"2024-01-19T02:10:53.095",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312106999,1705630253104,"fUST",-3594.7,0.00035342,3,"2024-01-19T02:10:53.104",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107000,1705630253114,"fUST",-1827.79,0.00035342,3,"2024-01-19T02:10:53.114",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107001,1705630253123,"fUST",-500.0,0.00035342,3,"2024-01-19T02:10:53.123",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107002,1705630253132,"fUST",-1139.26,0.00035342,3,"2024-01-19T02:10:53.132",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107003,1705630253142,"fUST",-1875.08,0.00035342,3,"2024-01-19T02:10:53.142",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107004,1705630253151,"fUST",-8000.0,0.00035455,14,"2024-01-19T02:10:53.151",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107005,1705630253160,"fUST",-151.0,0.00035469,2,"2024-01-19T02:10:53.160",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107006,1705630253169,"fUST",-150.0,0.00035518,2,"2024-01-19T02:10:53.169",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107007,1705630253179,"fUST",-163.68735223,0.00035519,2,"2024-01-19T02:10:53.179",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107008,1705630253188,"fUST",-151.0,0.00035616,2,"2024-01-19T02:10:53.188",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107009,1705630253200,"fUST",-151.0,0.00035616,2,"2024-01-19T02:10:53.200",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107010,1705630253209,"fUST",-151.23843,0.00035616,2,"2024-01-19T02:10:53.209",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107011,1705630253218,"fUST",-1611.070596,0.00035616,2,"2024-01-19T02:10:53.218",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107012,1705630253227,"fUST",-1611.070596,0.00035616,2,"2024-01-19T02:10:53.227",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107013,1705630253236,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.236",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107014,1705630253245,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.245",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107015,1705630253254,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.254",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107016,1705630253263,"fUST",-537.49,0.00035616,3,"2024-01-19T02:10:53.263",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107017,1705630253272,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.272",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107018,1705630253281,"fUST",-854.95,0.00035616,3,"2024-01-19T02:10:53.281",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107019,1705630253291,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.291",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107020,1705630253299,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.299",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107021,1705630253308,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.308",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107022,1705630253318,"fUST",-1002.73,0.00035616,3,"2024-01-19T02:10:53.318",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107023,1705630253327,"fUST",-528.86,0.00035616,3,"2024-01-19T02:10:53.327",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107024,1705630253337,"fUST",-1240.85,0.00035616,3,"2024-01-19T02:10:53.337",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107025,1705630253346,"fUST",-323.99396492,0.00035616,3,"2024-01-19T02:10:53.346",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107026,1705630253355,"fUST",-532.95,0.00035616,3,"2024-01-19T02:10:53.355",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107027,1705630253364,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.364",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107028,1705630253374,"fUST",-2493.26,0.00035616,3,"2024-01-19T02:10:53.374",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107029,1705630253382,"fUST",-600.2,0.00035616,3,"2024-01-19T02:10:53.382",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107030,1705630253391,"fUST",-500.0,0.00035616,14,"2024-01-19T02:10:53.391",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107031,1705630253401,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.401",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107032,1705630253410,"fUST",-540.53,0.00035616,3,"2024-01-19T02:10:53.410",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107033,1705630253419,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.419",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107034,1705630253428,"fUST",-975.55,0.00035616,3,"2024-01-19T02:10:53.428",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107035,1705630253437,"fUST",-1628.83,0.00035616,3,"2024-01-19T02:10:53.437",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107036,1705630253449,"fUST",-1875.28,0.00035616,3,"2024-01-19T02:10:53.449",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107037,1705630253458,"fUST",-554.19,0.00035616,3,"2024-01-19T02:10:53.458",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107038,1705630253467,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.467",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107039,1705630253477,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.477",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107040,1705630253486,"fUST",-618.85,0.00035616,3,"2024-01-19T02:10:53.486",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107041,1705630253495,"fUST",-310.9647475,0.00035616,3,"2024-01-19T02:10:53.495",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107042,1705630253504,"fUST",-707.09,0.00035616,3,"2024-01-19T02:10:53.504",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107043,1705630253513,"fUST",-1096.83,0.00035616,3,"2024-01-19T02:10:53.513",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107044,1705630253522,"fUST",-1452.86,0.00035616,3,"2024-01-19T02:10:53.522",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107045,1705630253531,"fUST",-1634.22,0.00035616,3,"2024-01-19T02:10:53.531",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107046,1705630253541,"fUST",-8867.42,0.00035616,3,"2024-01-19T02:10:53.541",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107047,1705630253549,"fUST",-1388.87,0.00035616,3,"2024-01-19T02:10:53.549",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107048,1705630253559,"fUST",-750.83,0.00035616,3,"2024-01-19T02:10:53.559",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107049,1705630253568,"fUST",-13711.72,0.00035616,3,"2024-01-19T02:10:53.568",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107050,1705630253577,"fUST",-2926.93,0.00035616,3,"2024-01-19T02:10:53.577",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107051,1705630253586,"fUST",-872.03,0.00035616,3,"2024-01-19T02:10:53.586",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107052,1705630253595,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.595",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107053,1705630253604,"fUST",-3844.51,0.00035616,3,"2024-01-19T02:10:53.604",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107054,1705630253613,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.613",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107055,1705630253622,"fUST",-637.62,0.00035616,3,"2024-01-19T02:10:53.622",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107056,1705630253631,"fUST",-3594.7,0.00035616,3,"2024-01-19T02:10:53.631",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107057,1705630253641,"fUST",-151.07506449,0.00035616,7,"2024-01-19T02:10:53.641",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107058,1705630253650,"fUST",-1827.79,0.00035616,3,"2024-01-19T02:10:53.650",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107059,1705630253659,"fUST",-500.0,0.00035616,3,"2024-01-19T02:10:53.659",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107060,1705630253668,"fUST",-1139.26,0.00035616,3,"2024-01-19T02:10:53.668",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107061,1705630253677,"fUST",-671.202628,0.00035616,120,"2024-01-19T02:10:53.677",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107062,1705630253686,"fUST",-154.05769166,0.0003571,7,"2024-01-19T02:10:53.686",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107063,1705630253697,"fUST",-249.830723,0.00035889,2,"2024-01-19T02:10:53.697",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107064,1705630253706,"fUST",-3656.988551,0.00035889,2,"2024-01-19T02:10:53.706",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107065,1705630253715,"fUST",-3656.98855,0.00035889,2,"2024-01-19T02:10:53.715",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107066,1705630253724,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.724",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107067,1705630253734,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.734",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107068,1705630253742,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.742",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107069,1705630253751,"fUST",-537.49,0.0003589,3,"2024-01-19T02:10:53.751",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107070,1705630253761,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.761",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107071,1705630253770,"fUST",-854.95,0.0003589,3,"2024-01-19T02:10:53.770",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107072,1705630253779,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.779",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107073,1705630253791,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.791",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107074,1705630253800,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.800",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107075,1705630253809,"fUST",-1002.73,0.0003589,3,"2024-01-19T02:10:53.809",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107076,1705630253818,"fUST",-528.86,0.0003589,3,"2024-01-19T02:10:53.818",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107077,1705630253828,"fUST",-1240.85,0.0003589,3,"2024-01-19T02:10:53.828",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107078,1705630253837,"fUST",-532.95,0.0003589,3,"2024-01-19T02:10:53.837",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107079,1705630253846,"fUST",-182.815096,0.0003589,3,"2024-01-19T02:10:53.846",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107080,1705630253855,"fUST",-2493.26,0.0003589,3,"2024-01-19T02:10:53.855",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107081,1705630253866,"fUST",-600.2,0.0003589,3,"2024-01-19T02:10:53.866",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107082,1705630253875,"fUST",-500.0,0.0003589,14,"2024-01-19T02:10:53.875",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107083,1705630253884,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.884",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107084,1705630253893,"fUST",-540.53,0.0003589,3,"2024-01-19T02:10:53.893",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107085,1705630253902,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.902",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107086,1705630253911,"fUST",-975.55,0.0003589,3,"2024-01-19T02:10:53.911",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107087,1705630253920,"fUST",-1628.83,0.0003589,3,"2024-01-19T02:10:53.920",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107088,1705630253930,"fUST",-1875.28,0.0003589,3,"2024-01-19T02:10:53.930",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107089,1705630253940,"fUST",-554.19,0.0003589,3,"2024-01-19T02:10:53.940",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107090,1705630253949,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.949",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107091,1705630253958,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:53.958",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107092,1705630253967,"fUST",-618.85,0.0003589,3,"2024-01-19T02:10:53.967",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107093,1705630253976,"fUST",-707.09,0.0003589,3,"2024-01-19T02:10:53.976",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107094,1705630253986,"fUST",-1096.83,0.0003589,3,"2024-01-19T02:10:53.986",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107095,1705630253995,"fUST",-1452.86,0.0003589,3,"2024-01-19T02:10:53.995",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107096,1705630254004,"fUST",-1634.22,0.0003589,3,"2024-01-19T02:10:54.004",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107097,1705630254013,"fUST",-8867.42,0.0003589,3,"2024-01-19T02:10:54.013",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107098,1705630254022,"fUST",-1388.87,0.0003589,3,"2024-01-19T02:10:54.022",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107099,1705630254031,"fUST",-750.83,0.0003589,3,"2024-01-19T02:10:54.031",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107100,1705630254041,"fUST",-13711.72,0.0003589,3,"2024-01-19T02:10:54.041",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107101,1705630254050,"fUST",-2926.93,0.0003589,3,"2024-01-19T02:10:54.050",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107102,1705630254060,"fUST",-872.03,0.0003589,3,"2024-01-19T02:10:54.060",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107103,1705630254069,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:54.069",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107104,1705630254080,"fUST",-3844.51,0.0003589,3,"2024-01-19T02:10:54.080",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107105,1705630254089,"fUST",-491.4098809,0.0003589,3,"2024-01-19T02:10:54.089",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107106,1705630254098,"fUST",-637.62,0.0003589,3,"2024-01-19T02:10:54.098",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107107,1705630254107,"fUST",-3594.7,0.0003589,3,"2024-01-19T02:10:54.107",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107108,1705630254116,"fUST",-500.0,0.0003589,3,"2024-01-19T02:10:54.116",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107109,1705630254125,"fUST",-1827.79,0.0003589,3,"2024-01-19T02:10:54.125",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107110,1705630254134,"fUST",-1139.26,0.0003589,3,"2024-01-19T02:10:54.134",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107111,1705630254143,"fUST",-151.0,0.0003589,2,"2024-01-19T02:10:54.143",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107112,1705630254152,"fUST",-246.245075,0.0003589,2,"2024-01-19T02:10:54.152",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107113,1705630254161,"fUST",-1611.070596,0.0003589,2,"2024-01-19T02:10:54.161",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107114,1705630254170,"fUST",-1611.07060079,0.0003589,2,"2024-01-19T02:10:54.170",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107115,1705630254179,"fUST",-473.0,0.000359,2,"2024-01-19T02:10:54.179",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107116,1705630254187,"fUST",-2000.0,0.00036,2,"2024-01-19T02:10:54.187",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107117,1705630254198,"fUST",-150.0,0.00036,4,"2024-01-19T02:10:54.198",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107118,1705630254209,"fUST",-169.0,0.00036,2,"2024-01-19T02:10:54.209",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107119,1705630254219,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.219",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107120,1705630254228,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.228",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107121,1705630254236,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.236",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107122,1705630254245,"fUST",-537.49,0.00036164,3,"2024-01-19T02:10:54.245",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107123,1705630254311,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.311",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107124,1705630254320,"fUST",-854.95,0.00036164,3,"2024-01-19T02:10:54.320",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107125,1705630254329,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.329",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107126,1705630254338,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.338",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107127,1705630254347,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.347",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107128,1705630254357,"fUST",-1002.73,0.00036164,3,"2024-01-19T02:10:54.357",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107129,1705630254366,"fUST",-528.86,0.00036164,3,"2024-01-19T02:10:54.366",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107130,1705630254375,"fUST",-1240.85,0.00036164,3,"2024-01-19T02:10:54.375",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107131,1705630254384,"fUST",-532.95,0.00036164,3,"2024-01-19T02:10:54.384",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107132,1705630254393,"fUST",-2493.26,0.00036164,3,"2024-01-19T02:10:54.393",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107133,1705630254402,"fUST",-600.2,0.00036164,3,"2024-01-19T02:10:54.402",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107134,1705630254412,"fUST",-500.0,0.00036164,14,"2024-01-19T02:10:54.412",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107135,1705630254422,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.422",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107136,1705630254431,"fUST",-540.53,0.00036164,3,"2024-01-19T02:10:54.431",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107137,1705630254442,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.442",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107138,1705630254451,"fUST",-975.55,0.00036164,3,"2024-01-19T02:10:54.451",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107139,1705630254460,"fUST",-1628.83,0.00036164,3,"2024-01-19T02:10:54.460",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107140,1705630254471,"fUST",-1875.28,0.00036164,3,"2024-01-19T02:10:54.471",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107141,1705630254481,"fUST",-554.19,0.00036164,3,"2024-01-19T02:10:54.481",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107142,1705630254490,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.490",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107143,1705630254499,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.499",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107144,1705630254508,"fUST",-618.85,0.00036164,3,"2024-01-19T02:10:54.508",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107145,1705630254517,"fUST",-707.09,0.00036164,3,"2024-01-19T02:10:54.517",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107146,1705630254526,"fUST",-1096.83,0.00036164,3,"2024-01-19T02:10:54.526",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107147,1705630254535,"fUST",-1452.86,0.00036164,3,"2024-01-19T02:10:54.535",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107148,1705630254544,"fUST",-1634.22,0.00036164,3,"2024-01-19T02:10:54.544",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107149,1705630254553,"fUST",-8867.42,0.00036164,3,"2024-01-19T02:10:54.553",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107150,1705630254562,"fUST",-1388.87,0.00036164,3,"2024-01-19T02:10:54.562",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107151,1705630254571,"fUST",-750.83,0.00036164,3,"2024-01-19T02:10:54.571",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107152,1705630254580,"fUST",-13711.72,0.00036164,3,"2024-01-19T02:10:54.580",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107153,1705630254589,"fUST",-2926.93,0.00036164,3,"2024-01-19T02:10:54.589",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107154,1705630254599,"fUST",-872.03,0.00036164,3,"2024-01-19T02:10:54.599",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107155,1705630254608,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.608",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107156,1705630254617,"fUST",-3844.51,0.00036164,3,"2024-01-19T02:10:54.617",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107157,1705630254626,"fUST",-637.62,0.00036164,3,"2024-01-19T02:10:54.626",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107158,1705630254635,"fUST",-3594.7,0.00036164,3,"2024-01-19T02:10:54.635",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107159,1705630254644,"fUST",-500.0,0.00036164,3,"2024-01-19T02:10:54.644",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107160,1705630254653,"fUST",-1827.79,0.00036164,3,"2024-01-19T02:10:54.653",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107161,1705630254662,"fUST",-1139.26,0.00036164,3,"2024-01-19T02:10:54.662",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107162,1705630254671,"fUST",-151.0,0.00036164,2,"2024-01-19T02:10:54.671",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107163,1705630254681,"fUST",-151.0,0.00036221,4,"2024-01-19T02:10:54.681",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107164,1705630254692,"fUST",-2706.2756614,0.00036305,5,"2024-01-19T02:10:54.692",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107165,1705630254701,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:54.701",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107166,1705630254711,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:54.711",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107167,1705630254720,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:54.720",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107168,1705630254729,"fUST",-537.49,0.00036438,3,"2024-01-19T02:10:54.729",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107169,1705630254739,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:54.739",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107170,1705630254749,"fUST",-854.95,0.00036438,3,"2024-01-19T02:10:54.749",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107171,1705630254758,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:54.758",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107172,1705630254767,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:54.767",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107173,1705630254777,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:54.777",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107174,1705630254788,"fUST",-1002.73,0.00036438,3,"2024-01-19T02:10:54.788",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107175,1705630254798,"fUST",-528.86,0.00036438,3,"2024-01-19T02:10:54.798",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107176,1705630254808,"fUST",-1240.85,0.00036438,3,"2024-01-19T02:10:54.808",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107177,1705630254817,"fUST",-532.95,0.00036438,3,"2024-01-19T02:10:54.817",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107178,1705630254827,"fUST",-2493.26,0.00036438,3,"2024-01-19T02:10:54.827",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107179,1705630254837,"fUST",-600.2,0.00036438,3,"2024-01-19T02:10:54.837",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107180,1705630254846,"fUST",-500.0,0.00036438,14,"2024-01-19T02:10:54.846",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107181,1705630254855,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:54.855",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107182,1705630254866,"fUST",-540.53,0.00036438,3,"2024-01-19T02:10:54.866",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107183,1705630254875,"fUST",-266.68158331,0.00036438,3,"2024-01-19T02:10:54.875",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107184,1705630254884,"fUST",-975.55,0.00036438,3,"2024-01-19T02:10:54.884",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107185,1705630254893,"fUST",-1628.83,0.00036438,3,"2024-01-19T02:10:54.893",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107186,1705630254903,"fUST",-1875.28,0.00036438,3,"2024-01-19T02:10:54.903",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107187,1705630254912,"fUST",-554.19,0.00036438,3,"2024-01-19T02:10:54.912",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107188,1705630254922,"fUST",-540.81226192,0.00036438,3,"2024-01-19T02:10:54.922",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107189,1705630254931,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:54.931",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107190,1705630254941,"fUST",-618.85,0.00036438,3,"2024-01-19T02:10:54.941",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107191,1705630254951,"fUST",-707.09,0.00036438,3,"2024-01-19T02:10:54.951",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107192,1705630254960,"fUST",-1096.83,0.00036438,3,"2024-01-19T02:10:54.960",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107193,1705630254970,"fUST",-1452.86,0.00036438,3,"2024-01-19T02:10:54.970",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107194,1705630254981,"fUST",-1634.22,0.00036438,3,"2024-01-19T02:10:54.981",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107195,1705630254990,"fUST",-8867.42,0.00036438,3,"2024-01-19T02:10:54.990",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107196,1705630255000,"fUST",-1388.87,0.00036438,3,"2024-01-19T02:10:55.000",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107197,1705630255010,"fUST",-750.83,0.00036438,3,"2024-01-19T02:10:55.010",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107198,1705630255020,"fUST",-13711.72,0.00036438,3,"2024-01-19T02:10:55.020",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107199,1705630255031,"fUST",-2926.93,0.00036438,3,"2024-01-19T02:10:55.031",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107200,1705630255041,"fUST",-872.03,0.00036438,3,"2024-01-19T02:10:55.041",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107201,1705630255051,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:55.051",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107202,1705630255060,"fUST",-3844.51,0.00036438,3,"2024-01-19T02:10:55.060",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107203,1705630255070,"fUST",-637.62,0.00036438,3,"2024-01-19T02:10:55.070",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107204,1705630255080,"fUST",-3594.7,0.00036438,3,"2024-01-19T02:10:55.080",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107205,1705630255090,"fUST",-500.0,0.00036438,3,"2024-01-19T02:10:55.090",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107206,1705630255100,"fUST",-1827.79,0.00036438,3,"2024-01-19T02:10:55.100",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107207,1705630255109,"fUST",-1139.26,0.00036438,3,"2024-01-19T02:10:55.109",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107208,1705630255119,"fUST",-428.744075,0.00036575,4,"2024-01-19T02:10:55.119",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107209,1705630255130,"fUST",-500.0,0.00036712,3,"2024-01-19T02:10:55.130",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107210,1705630255139,"fUST",-500.0,0.00036712,3,"2024-01-19T02:10:55.139",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107211,1705630255149,"fUST",-500.0,0.00036712,3,"2024-01-19T02:10:55.149",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107212,1705630255159,"fUST",-537.49,0.00036712,3,"2024-01-19T02:10:55.159",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107213,1705630255169,"fUST",-500.0,0.00036712,3,"2024-01-19T02:10:55.169",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107214,1705630255179,"fUST",-854.95,0.00036712,3,"2024-01-19T02:10:55.179",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107215,1705630255188,"fUST",-500.0,0.00036712,3,"2024-01-19T02:10:55.188",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107216,1705630255198,"fUST",-472.97180904,0.00036712,3,"2024-01-19T02:10:55.198",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107217,1705630255206,"fUST",-500.0,0.00036712,3,"2024-01-19T02:10:55.206",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107218,1705630255216,"fUST",-1002.73,0.00036712,3,"2024-01-19T02:10:55.216",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107219,1705630255225,"fUST",-528.86,0.00036712,3,"2024-01-19T02:10:55.225",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107220,1705630255234,"fUST",-1240.85,0.00036712,3,"2024-01-19T02:10:55.234",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107221,1705630255243,"fUST",-532.95,0.00036712,3,"2024-01-19T02:10:55.243",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107222,1705630255252,"fUST",-2493.26,0.00036712,3,"2024-01-19T02:10:55.252",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107223,1705630255262,"fUST",-600.2,0.00036712,3,"2024-01-19T02:10:55.262",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107224,1705630255271,"fUST",-295.23486051,0.00036712,14,"2024-01-19T02:10:55.271",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107225,1705630255280,"fUST",-500.0,0.00036712,3,"2024-01-19T02:10:55.280",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107226,1705630255289,"fUST",-540.53,0.00036712,3,"2024-01-19T02:10:55.289",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107227,1705630255298,"fUST",-975.55,0.00036712,3,"2024-01-19T02:10:55.298",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107228,1705630255307,"fUST",-1628.83,0.00036712,3,"2024-01-19T02:10:55.307",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107229,1705630255316,"fUST",-1875.28,0.00036712,3,"2024-01-19T02:10:55.316",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107230,1705630255325,"fUST",-554.19,0.00036712,3,"2024-01-19T02:10:55.325",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107231,1705630255334,"fUST",-500.0,0.00036712,3,"2024-01-19T02:10:55.334",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107232,1705630255344,"fUST",-618.85,0.00036712,3,"2024-01-19T02:10:55.344",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107233,1705630255354,"fUST",-707.09,0.00036712,3,"2024-01-19T02:10:55.354",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107234,1705630255365,"fUST",-1096.83,0.00036712,3,"2024-01-19T02:10:55.365",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107235,1705630255375,"fUST",-1452.86,0.00036712,3,"2024-01-19T02:10:55.375",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107236,1705630255384,"fUST",-1634.22,0.00036712,3,"2024-01-19T02:10:55.384",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107237,1705630255393,"fUST",-8867.42,0.00036712,3,"2024-01-19T02:10:55.393",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107238,1705630255402,"fUST",-1388.87,0.00036712,3,"2024-01-19T02:10:55.402",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107239,1705630255411,"fUST",-750.83,0.00036712,3,"2024-01-19T02:10:55.411",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107240,1705630255421,"fUST",-13711.72,0.00036712,3,"2024-01-19T02:10:55.421",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107241,1705630255429,"fUST",-2926.93,0.00036712,3,"2024-01-19T02:10:55.429",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107242,1705630255492,"fUST",-872.03,0.00036712,3,"2024-01-19T02:10:55.492",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107243,1705630255501,"fUST",-500.0,0.00036712,3,"2024-01-19T02:10:55.501",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107244,1705630255510,"fUST",-3844.51,0.00036712,3,"2024-01-19T02:10:55.510",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107245,1705630255519,"fUST",-637.62,0.00036712,3,"2024-01-19T02:10:55.519",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107246,1705630255528,"fUST",-3594.7,0.00036712,3,"2024-01-19T02:10:55.528",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107247,1705630255538,"fUST",-500.0,0.00036712,3,"2024-01-19T02:10:55.538",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107248,1705630255547,"fUST",-1827.79,0.00036712,3,"2024-01-19T02:10:55.547",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107249,1705630255556,"fUST",-1139.26,0.00036712,3,"2024-01-19T02:10:55.556",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107250,1705630255565,"fUST",-151.0,0.00036712,2,"2024-01-19T02:10:55.565",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107251,1705630255574,"fUST",-5000.0,0.00036793,2,"2024-01-19T02:10:55.574",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107252,1705630255582,"fUST",-167.44197221,0.00036838,2,"2024-01-19T02:10:55.582",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107253,1705630255591,"fUST",-2076.58050402,0.00036852,4,"2024-01-19T02:10:55.591",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107254,1705630255601,"fUST",-49001.43341778,0.00036919,10,"2024-01-19T02:10:55.601",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107255,1705630255610,"fUST",-500.0,0.00036986,3,"2024-01-19T02:10:55.610",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107256,1705630255619,"fUST",-200.10810013,0.00036986,3,"2024-01-19T02:10:55.619",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107257,1705630255628,"fUST",-500.0,0.00036986,3,"2024-01-19T02:10:55.628",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107258,1705630255636,"fUST",-537.49,0.00036986,3,"2024-01-19T02:10:55.636",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107259,1705630255645,"fUST",-500.0,0.00036986,3,"2024-01-19T02:10:55.645",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107260,1705630255654,"fUST",-854.95,0.00036986,3,"2024-01-19T02:10:55.654",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107261,1705630255663,"fUST",-648.02650527,0.00036986,3,"2024-01-19T02:10:55.663",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107262,1705630255673,"fUST",-500.0,0.00036986,3,"2024-01-19T02:10:55.673",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107263,1705630255682,"fUST",-1002.73,0.00036986,3,"2024-01-19T02:10:55.682",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107264,1705630255693,"fUST",-528.86,0.00036986,3,"2024-01-19T02:10:55.693",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107265,1705630255702,"fUST",-1240.85,0.00036986,3,"2024-01-19T02:10:55.702",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107266,1705630255711,"fUST",-532.95,0.00036986,3,"2024-01-19T02:10:55.711",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107267,1705630255720,"fUST",-2493.26,0.00036986,3,"2024-01-19T02:10:55.720",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107268,1705630255730,"fUST",-600.2,0.00036986,3,"2024-01-19T02:10:55.730",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107269,1705630255739,"fUST",-283.4326015,0.00036986,3,"2024-01-19T02:10:55.739",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107270,1705630255748,"fUST",-540.53,0.00036986,3,"2024-01-19T02:10:55.748",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107271,1705630255758,"fUST",-975.55,0.00036986,3,"2024-01-19T02:10:55.758",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107272,1705630255767,"fUST",-1628.83,0.00036986,3,"2024-01-19T02:10:55.767",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107273,1705630255776,"fUST",-1875.28,0.00036986,3,"2024-01-19T02:10:55.776",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107274,1705630255786,"fUST",-554.19,0.00036986,3,"2024-01-19T02:10:55.786",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107275,1705630255796,"fUST",-397.60975853,0.00036986,3,"2024-01-19T02:10:55.796",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107276,1705630255806,"fUST",-618.85,0.00036986,3,"2024-01-19T02:10:55.806",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107277,1705630255815,"fUST",-707.09,0.00036986,3,"2024-01-19T02:10:55.815",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107278,1705630255824,"fUST",-1096.83,0.00036986,3,"2024-01-19T02:10:55.824",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107279,1705630255834,"fUST",-1452.86,0.00036986,3,"2024-01-19T02:10:55.834",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107280,1705630255843,"fUST",-1634.22,0.00036986,3,"2024-01-19T02:10:55.843",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107281,1705630255852,"fUST",-8867.42,0.00036986,3,"2024-01-19T02:10:55.852",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107282,1705630255862,"fUST",-1388.87,0.00036986,3,"2024-01-19T02:10:55.862",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107283,1705630255870,"fUST",-750.83,0.00036986,3,"2024-01-19T02:10:55.870",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107284,1705630255879,"fUST",-13711.72,0.00036986,3,"2024-01-19T02:10:55.879",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107285,1705630255888,"fUST",-2926.93,0.00036986,3,"2024-01-19T02:10:55.888",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107286,1705630255897,"fUST",-872.03,0.00036986,3,"2024-01-19T02:10:55.897",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107287,1705630255907,"fUST",-500.0,0.00036986,3,"2024-01-19T02:10:55.907",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107288,1705630255916,"fUST",-3844.51,0.00036986,3,"2024-01-19T02:10:55.916",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107289,1705630255925,"fUST",-637.62,0.00036986,3,"2024-01-19T02:10:55.925",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107290,1705630255935,"fUST",-3594.7,0.00036986,3,"2024-01-19T02:10:55.935",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107291,1705630255944,"fUST",-500.0,0.00036986,3,"2024-01-19T02:10:55.944",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107292,1705630255953,"fUST",-1827.79,0.00036986,3,"2024-01-19T02:10:55.953",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107293,1705630255961,"fUST",-1139.26,0.00036986,3,"2024-01-19T02:10:55.961",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107294,1705630255971,"fUST",-151.0,0.00036986,2,"2024-01-19T02:10:55.971",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107295,1705630255980,"fUST",-3000.0,0.00037,120,"2024-01-19T02:10:55.980",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107296,1705630255989,"fUST",-2000.0,0.00037,4,"2024-01-19T02:10:55.989",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107297,1705630255999,"fUST",-150.0,0.00037,4,"2024-01-19T02:10:55.999",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107298,1705630256008,"fUST",-11228.67865662,0.00037156,12,"2024-01-19T02:10:56.008",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107299,1705630256018,"fUST",-202.203832,0.0003726,2,"2024-01-19T02:10:56.018",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107300,1705630256027,"fUST",-500.0,0.0003726,3,"2024-01-19T02:10:56.027",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107301,1705630256036,"fUST",-500.0,0.0003726,3,"2024-01-19T02:10:56.036",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107302,1705630256045,"fUST",-537.49,0.0003726,3,"2024-01-19T02:10:56.045",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107303,1705630256054,"fUST",-500.0,0.0003726,3,"2024-01-19T02:10:56.054",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107304,1705630256066,"fUST",-854.95,0.0003726,3,"2024-01-19T02:10:56.066",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107305,1705630256075,"fUST",-500.14478667,0.0003726,3,"2024-01-19T02:10:56.075",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107306,1705630256085,"fUST",-435.30831378,0.0003726,3,"2024-01-19T02:10:56.085",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107307,1705630256269,"fUST",-221.96221791,0.00032876,2,"2024-01-19T02:10:56.269",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107308,1705630256278,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:56.278",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107309,1705630256287,"fUST",-204.71722728,0.00032876,2,"2024-01-19T02:10:56.287",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107310,1705630256334,"fUST",-295.28277272,0.00032876,2,"2024-01-19T02:10:56.334",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107311,1705630256343,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:56.343",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107312,1705630256352,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:56.352",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107313,1705630256361,"fUST",-500.0,0.00032876,7,"2024-01-19T02:10:56.361",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107314,1705630256370,"fUST",-500.0,0.0003315,3,"2024-01-19T02:10:56.370",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107315,1705630256380,"fUST",-551.55,0.00033424,3,"2024-01-19T02:10:56.380",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107316,1705630256390,"fUST",-1875.08,0.00035616,3,"2024-01-19T02:10:56.390",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107317,1705630256399,"fUST",-1875.08,0.0003589,3,"2024-01-19T02:10:56.399",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107318,1705630256408,"fUST",-1875.08,0.00036164,3,"2024-01-19T02:10:56.408",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107319,1705630256417,"fUST",-708.92491876,0.00036438,3,"2024-01-19T02:10:56.417",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107320,1705630256479,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:56.479",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107321,1705630256489,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:56.489",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107322,1705630256498,"fUST",-500.0,0.00032876,2,"2024-01-19T02:10:56.498",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107323,1705630256508,"fUST",-1166.15508124,0.00036438,3,"2024-01-19T02:10:56.508",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107324,1705630256516,"fUST",-1875.08,0.00036712,3,"2024-01-19T02:10:56.516",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107325,1705630256525,"fUST",-1875.08,0.00036986,3,"2024-01-19T02:10:56.525",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107326,1705630256585,"fUST",-567.42168622,0.0003726,3,"2024-01-19T02:10:56.585",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107327,1705630256596,"fUST",-528.86,0.0003726,3,"2024-01-19T02:10:56.596",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107328,1705630256605,"fUST",-1240.85,0.0003726,3,"2024-01-19T02:10:56.605",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107329,1705630256614,"fUST",-532.95,0.0003726,3,"2024-01-19T02:10:56.614",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107330,1705630256624,"fUST",-2493.26,0.0003726,3,"2024-01-19T02:10:56.624",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107331,1705630256633,"fUST",-600.2,0.0003726,3,"2024-01-19T02:10:56.633",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107332,1705630256644,"fUST",-975.55,0.0003726,3,"2024-01-19T02:10:56.644",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107333,1705630256654,"fUST",-1628.83,0.0003726,3,"2024-01-19T02:10:56.654",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107334,1705630256664,"fUST",-1875.28,0.0003726,3,"2024-01-19T02:10:56.664",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107335,1705630256674,"fUST",-554.19,0.0003726,3,"2024-01-19T02:10:56.674",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107336,1705630256683,"fUST",-618.85,0.0003726,3,"2024-01-19T02:10:56.683",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107337,1705630256693,"fUST",-707.09,0.0003726,3,"2024-01-19T02:10:56.693",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107338,1705630256702,"fUST",-1096.83,0.0003726,3,"2024-01-19T02:10:56.702",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107339,1705630256711,"fUST",-1452.86,0.0003726,3,"2024-01-19T02:10:56.711",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107340,1705630256721,"fUST",-1634.22,0.0003726,3,"2024-01-19T02:10:56.721",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107341,1705630256731,"fUST",-8867.42,0.0003726,3,"2024-01-19T02:10:56.731",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107342,1705630256740,"fUST",-1388.87,0.0003726,3,"2024-01-19T02:10:56.740",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107343,1705630256749,"fUST",-750.83,0.0003726,3,"2024-01-19T02:10:56.749",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107344,1705630256758,"fUST",-633.77044788,0.0003726,3,"2024-01-19T02:10:56.758",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107438,1705631242097,"fUST",-161.5880001,0.00030137,2,"2024-01-19T02:27:22.097",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107439,1705631242118,"fUST",-500.0,0.00030876,2,"2024-01-19T02:27:22.118",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107440,1705631242139,"fUST",-304.9276713,0.00031875,2,"2024-01-19T02:27:22.139",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107441,1705631242162,"fUST",-171.7072494,0.00032517,2,"2024-01-19T02:27:22.162",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107442,1705631242184,"fUST",-150.055,0.000328,2,"2024-01-19T02:27:22.184",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107443,1705631242204,"fUST",-3893.23,0.00032866,3,"2024-01-19T02:27:22.204",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107444,1705631242223,"fUST",-500.0,0.00032874,4,"2024-01-19T02:27:22.223",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107445,1705631242243,"fUST",-2360.76163072,0.00032874,4,"2024-01-19T02:27:22.243",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107446,1705631242263,"fUST",-771.6717709,0.00032875,3,"2024-01-19T02:27:22.263",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107537,1705631438566,"fUST",-500.0,0.00030745,3,"2024-01-19T02:30:38.566",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107539,1705631438575,"fUST",-154.89181076,0.00031681,7,"2024-01-19T02:30:38.575",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107541,1705631438585,"fUST",-154.89181076,0.00031961,7,"2024-01-19T02:30:38.585",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107543,1705631438595,"fUST",-190.21637848,0.00032217,4,"2024-01-19T02:30:38.595",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107545,1705631438607,"fUST",-43.71500895,0.00032217,4,"2024-01-19T02:30:38.607",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107547,1705631438616,"fUST",-3030.03529475,0.00032875,3,"2024-01-19T02:30:38.616",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107549,1705631438625,"fUST",-2926.2496963,0.00032875,14,"2024-01-19T02:30:38.625",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107553,1705631438656,"fUST",-4605.5878379,0.00032875,14,"2024-01-19T02:30:38.656",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107555,1705631438666,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.666",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107557,1705631438675,"fUST",-615.20791133,0.00032876,2,"2024-01-19T02:30:38.675",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107559,1705631438684,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.684",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107560,1705631438694,"fUST",-512.23425571,0.00032876,2,"2024-01-19T02:30:38.694",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107561,1705631438703,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.703",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107562,1705631438713,"fUST",-399.71925343,0.00032876,2,"2024-01-19T02:30:38.713",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107563,1705631438729,"fUST",-100.28074657,0.00032876,2,"2024-01-19T02:30:38.729",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107564,1705631438739,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.739",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107565,1705631438748,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.748",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107566,1705631438757,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.757",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107567,1705631438767,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.767",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107569,1705631438776,"fUST",-358.13230687,0.00032876,2,"2024-01-19T02:30:38.776",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107570,1705631438786,"fUST",-175.59398269,0.00032876,2,"2024-01-19T02:30:38.786",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107572,1705631438795,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.795",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107573,1705631438805,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.805",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107574,1705631438814,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.814",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107575,1705631438823,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.823",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107576,1705631438833,"fUST",-500.62738291,0.00032876,2,"2024-01-19T02:30:38.833",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107577,1705631438842,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.842",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107578,1705631438851,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.851",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107579,1705631438860,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.860",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107580,1705631438869,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.869",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107581,1705631438878,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.878",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107582,1705631438887,"fUST",-500.12083901,0.00032876,2,"2024-01-19T02:30:38.887",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107583,1705631438896,"fUST",-512.34129118,0.00032876,2,"2024-01-19T02:30:38.896",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107584,1705631438906,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.906",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107585,1705631438915,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.915",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107586,1705631438925,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.925",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107587,1705631438935,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.935",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107588,1705631438944,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.944",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107589,1705631438953,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.953",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107590,1705631438963,"fUST",-508.21089165,0.00032876,2,"2024-01-19T02:30:38.963",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107591,1705631438972,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.972",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107592,1705631438981,"fUST",-512.38150394,0.00032876,2,"2024-01-19T02:30:38.981",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107593,1705631438990,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.990",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107594,1705631438999,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:38.999",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107595,1705631439009,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.009",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107596,1705631439018,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.018",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107597,1705631439028,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.028",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107598,1705631439037,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.037",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107599,1705631439046,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.046",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107600,1705631439056,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.056",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107601,1705631439064,"fUST",-384.78079638,0.00032876,2,"2024-01-19T02:30:39.064",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107602,1705631439073,"fUST",-502.96290202,0.00032876,2,"2024-01-19T02:30:39.073",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107603,1705631439082,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.082",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107604,1705631439091,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.091",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107605,1705631439101,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.101",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107606,1705631439110,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.110",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107607,1705631439120,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.120",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107608,1705631439129,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.129",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107609,1705631439137,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.137",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107610,1705631439148,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.148",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107611,1705631439159,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.159",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107612,1705631439168,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.168",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107613,1705631439177,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.177",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107614,1705631439187,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.187",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107615,1705631439196,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.196",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107616,1705631439205,"fUST",-603.74370593,0.00032876,2,"2024-01-19T02:30:39.205",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107617,1705631439215,"fUST",-261.02864836,0.00032876,2,"2024-01-19T02:30:39.215",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107618,1705631439224,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.224",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107619,1705631439235,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.235",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107620,1705631439243,"fUST",-320.69085197,0.00032876,2,"2024-01-19T02:30:39.243",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107621,1705631439252,"fUST",-504.33295334,0.00032876,2,"2024-01-19T02:30:39.252",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107622,1705631439261,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.261",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107623,1705631439270,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.270",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107624,1705631439278,"fUST",-610.14753325,0.00032876,2,"2024-01-19T02:30:39.278",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107625,1705631439287,"fUST",-341.16612728,0.00032876,2,"2024-01-19T02:30:39.287",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107626,1705631439296,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.296",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107627,1705631439305,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.305",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107628,1705631439314,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.314",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107629,1705631439324,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.324",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107630,1705631439334,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.334",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107631,1705631439343,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.343",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107632,1705631439353,"fUST",-160.22299625,0.00032876,2,"2024-01-19T02:30:39.353",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107633,1705631439361,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.361",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107634,1705631439371,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.371",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107635,1705631439381,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.381",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107636,1705631439390,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.390",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107637,1705631439399,"fUST",-501.82479601,0.00032876,2,"2024-01-19T02:30:39.399",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107638,1705631439408,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.408",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107639,1705631439418,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.418",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107640,1705631439428,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.428",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107641,1705631439437,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.437",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107642,1705631439447,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.447",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107643,1705631439457,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.457",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107644,1705631439468,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.468",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107645,1705631439476,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.476",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107646,1705631439486,"fUST",-1000.0,0.00032876,2,"2024-01-19T02:30:39.486",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107647,1705631439494,"fUST",-506.54726453,0.00032876,2,"2024-01-19T02:30:39.494",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107648,1705631439505,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.505",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107649,1705631439515,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.515",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107650,1705631439524,"fUST",-609.26,0.00032876,2,"2024-01-19T02:30:39.524",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107651,1705631439533,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.533",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107652,1705631439542,"fUST",-524.91658106,0.00032876,2,"2024-01-19T02:30:39.542",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107653,1705631439552,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.552",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107654,1705631439561,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.561",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107655,1705631439570,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.570",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107656,1705631439579,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.579",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107657,1705631439588,"fUST",-165.52869206,0.00032876,2,"2024-01-19T02:30:39.588",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107658,1705631439597,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.597",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107659,1705631439606,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.606",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107660,1705631439615,"fUST",-690.5,0.00032876,2,"2024-01-19T02:30:39.615",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107661,1705631439623,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.623",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107662,1705631439632,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.632",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107663,1705631439642,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.642",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107664,1705631439651,"fUST",-507.70691761,0.00032876,2,"2024-01-19T02:30:39.651",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107665,1705631439660,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.660",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107666,1705631439669,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.669",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107667,1705631439678,"fUST",-501.24480446,0.00032876,2,"2024-01-19T02:30:39.678",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107668,1705631439687,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.687",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107669,1705631439696,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.696",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107670,1705631439705,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.705",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107671,1705631439715,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.715",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107672,1705631439723,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.723",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107673,1705631439733,"fUST",-500.82465992,0.00032876,2,"2024-01-19T02:30:39.733",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107674,1705631439742,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.742",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107675,1705631439751,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.751",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107676,1705631439760,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.760",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107677,1705631439769,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.769",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107678,1705631439778,"fUST",-502.10615641,0.00032876,2,"2024-01-19T02:30:39.778",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107679,1705631439787,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.787",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107680,1705631439796,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.796",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107681,1705631439805,"fUST",-333.52729679,0.00032876,2,"2024-01-19T02:30:39.805",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107682,1705631439814,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.814",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107683,1705631439822,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.822",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107684,1705631439831,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.831",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107685,1705631439841,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.841",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107686,1705631439850,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.850",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107687,1705631439859,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.859",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107688,1705631439868,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.868",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107689,1705631439877,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.877",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107690,1705631439887,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.887",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107691,1705631439896,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.896",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107692,1705631439905,"fUST",-501.26033619,0.00032876,2,"2024-01-19T02:30:39.905",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107695,1705631439913,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.913",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107696,1705631439922,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.922",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107697,1705631439931,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.931",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107698,1705631439940,"fUST",-319.09382054,0.00032876,2,"2024-01-19T02:30:39.940",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107699,1705631439949,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.949",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107700,1705631439958,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.958",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107701,1705631439968,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.968",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107702,1705631439977,"fUST",-532.01889651,0.00032876,2,"2024-01-19T02:30:39.977",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107703,1705631439986,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:39.986",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107704,1705631439995,"fUST",-501.26412929,0.00032876,2,"2024-01-19T02:30:39.995",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107705,1705631440004,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.004",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107706,1705631440013,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.013",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107707,1705631440022,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.022",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107708,1705631440031,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.031",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107709,1705631440041,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.041",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107710,1705631440050,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.050",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107711,1705631440059,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.059",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107712,1705631440068,"fUST",-500.0,0.00032876,14,"2024-01-19T02:30:40.068",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107713,1705631440077,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.077",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107714,1705631440087,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.087",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107715,1705631440096,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.096",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107716,1705631440105,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.105",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107717,1705631440114,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.114",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107718,1705631440124,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.124",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107719,1705631440133,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.133",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107720,1705631440143,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.143",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107721,1705631440152,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.152",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107722,1705631440164,"fUST",-500.89027752,0.00032876,2,"2024-01-19T02:30:40.164",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107723,1705631440173,"fUST",-502.79057372,0.00032876,2,"2024-01-19T02:30:40.173",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107724,1705631440183,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.183",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107725,1705631440191,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.191",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107726,1705631440201,"fUST",-233.24929711,0.00032876,2,"2024-01-19T02:30:40.201",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107727,1705631440210,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.210",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107728,1705631440220,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.220",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107729,1705631440228,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.228",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107730,1705631440237,"fUST",-605.78919628,0.00032876,2,"2024-01-19T02:30:40.237",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107731,1705631440248,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.248",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107732,1705631440257,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.257",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107733,1705631440266,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.266",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107734,1705631440275,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.275",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107735,1705631440284,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.284",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107736,1705631440294,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.294",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107737,1705631440303,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.303",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107738,1705631440312,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.312",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107739,1705631440321,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.321",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107740,1705631440330,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.330",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107741,1705631440339,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.339",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107742,1705631440348,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.348",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107743,1705631440357,"fUST",-506.58380218,0.00032876,2,"2024-01-19T02:30:40.357",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107744,1705631440367,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.367",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107745,1705631440376,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.376",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107746,1705631440386,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.386",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107747,1705631440395,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.395",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107748,1705631440404,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.404",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107749,1705631440413,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.413",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107750,1705631440422,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.422",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107751,1705631440431,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.431",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107752,1705631440440,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.440",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107753,1705631440449,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.449",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107754,1705631440458,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.458",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107755,1705631440468,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.468",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107756,1705631440478,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.478",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107757,1705631440487,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.487",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107758,1705631440496,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.496",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107759,1705631440506,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.506",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107760,1705631440515,"fUST",-200.0,0.00032876,2,"2024-01-19T02:30:40.515",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107761,1705631440523,"fUST",-150.0,0.00032876,2,"2024-01-19T02:30:40.523",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107762,1705631440533,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.533",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107763,1705631440614,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.614",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107764,1705631440625,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.625",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107766,1705631440634,"fUST",-271.5670683,0.00032876,2,"2024-01-19T02:30:40.634",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107768,1705631440643,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.643",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107770,1705631440651,"fUST",-507.40732112,0.00032876,2,"2024-01-19T02:30:40.651",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107772,1705631440660,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.660",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107774,1705631440669,"fUST",-216.35992879,0.00032876,5,"2024-01-19T02:30:40.669",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107776,1705631440679,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.679",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107777,1705631440687,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.687",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107779,1705631440697,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.697",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107781,1705631440705,"fUST",-501.79610948,0.00032876,2,"2024-01-19T02:30:40.705",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107783,1705631440715,"fUST",-502.5667816,0.00032876,2,"2024-01-19T02:30:40.715",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107785,1705631440724,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.724",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107787,1705631440733,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.733",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107789,1705631440743,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.743",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107791,1705631440752,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.752",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107793,1705631440761,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.761",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107795,1705631440769,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.769",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107797,1705631440778,"fUST",-645.33,0.00032876,2,"2024-01-19T02:30:40.778",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107799,1705631440787,"fUST",-599.48995393,0.00032876,2,"2024-01-19T02:30:40.787",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107801,1705631440797,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.797",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107803,1705631440806,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.806",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107805,1705631440815,"fUST",-356.93581779,0.00032876,2,"2024-01-19T02:30:40.815",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107807,1705631440824,"fUST",-503.81169349,0.00032876,2,"2024-01-19T02:30:40.824",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107809,1705631440834,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.834",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107811,1705631440842,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.842",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107813,1705631440852,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.852",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107815,1705631440861,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.861",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107817,1705631440870,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.870",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107819,1705631440878,"fUST",-501.22965993,0.00032876,2,"2024-01-19T02:30:40.878",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107821,1705631440887,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.887",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107823,1705631440896,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.896",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107825,1705631440905,"fUST",-1000.0,0.00032876,2,"2024-01-19T02:30:40.905",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107827,1705631440914,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.914",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107829,1705631440923,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.923",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107831,1705631440933,"fUST",-505.44493024,0.00032876,2,"2024-01-19T02:30:40.933",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107833,1705631440942,"fUST",-487.07747926,0.00032876,2,"2024-01-19T02:30:40.942",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107835,1705631440951,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.951",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107837,1705631440961,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.961",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107839,1705631440970,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.970",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107841,1705631440979,"fUST",-975.65,0.00032876,2,"2024-01-19T02:30:40.979",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107842,1705631440988,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:40.988",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107843,1705631440997,"fUST",-1000.0,0.00032876,2,"2024-01-19T02:30:40.997",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107844,1705631441006,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.006",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107845,1705631441015,"fUST",-500.0,0.00032876,5,"2024-01-19T02:30:41.015",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107846,1705631441025,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.025",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107847,1705631441033,"fUST",-4544.17,0.00032876,2,"2024-01-19T02:30:41.033",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107848,1705631441044,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.044",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107849,1705631441053,"fUST",-3027.41,0.00032876,2,"2024-01-19T02:30:41.053",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107850,1705631441062,"fUST",-506.83111994,0.00032876,2,"2024-01-19T02:30:41.062",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107851,1705631441071,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.071",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107852,1705631441080,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.080",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107853,1705631441089,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.089",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107854,1705631441097,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.097",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107855,1705631441106,"fUST",-786.55,0.00032876,2,"2024-01-19T02:30:41.106",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107856,1705631441116,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.116",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107857,1705631441125,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.125",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107858,1705631441134,"fUST",-786.88,0.00032876,2,"2024-01-19T02:30:41.134",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107859,1705631441143,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.143",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107860,1705631441155,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.155",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107861,1705631441164,"fUST",-1080.01,0.00032876,2,"2024-01-19T02:30:41.164",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107862,1705631441173,"fUST",-574.43341795,0.00032876,2,"2024-01-19T02:30:41.173",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107863,1705631441183,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.183",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107864,1705631441192,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.192",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107865,1705631441203,"fUST",-598.64448165,0.00032876,2,"2024-01-19T02:30:41.203",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107866,1705631441213,"fUST",-1887.3,0.00032876,2,"2024-01-19T02:30:41.213",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107867,1705631441223,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.223",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107868,1705631441234,"fUST",-233.1996017,0.00032876,2,"2024-01-19T02:30:41.234",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107869,1705631441244,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.244",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107870,1705631441253,"fUST",-1801.63,0.00032876,2,"2024-01-19T02:30:41.253",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107871,1705631441262,"fUST",-559.88387051,0.00032876,2,"2024-01-19T02:30:41.262",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107872,1705631441271,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.271",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107873,1705631441280,"fUST",-735.8,0.00032876,2,"2024-01-19T02:30:41.280",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107874,1705631441289,"fUST",-579.51,0.00032876,2,"2024-01-19T02:30:41.289",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107875,1705631441299,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.299",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107876,1705631441308,"fUST",-501.46568291,0.00032876,2,"2024-01-19T02:30:41.308",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107877,1705631441317,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.317",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107878,1705631441327,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.327",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107879,1705631441337,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.337",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107880,1705631441348,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.348",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107881,1705631441358,"fUST",-504.8123638,0.00032876,2,"2024-01-19T02:30:41.358",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107882,1705631441367,"fUST",-168.07819525,0.00032876,2,"2024-01-19T02:30:41.367",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107883,1705631441378,"fUST",-387.62658531,0.00032876,2,"2024-01-19T02:30:41.378",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107884,1705631441387,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.387",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107885,1705631441397,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.397",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107886,1705631441406,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.406",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107887,1705631441415,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.415",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107888,1705631441425,"fUST",-510.87532683,0.00032876,2,"2024-01-19T02:30:41.425",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107889,1705631441434,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.434",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107890,1705631441443,"fUST",-509.73620888,0.00032876,2,"2024-01-19T02:30:41.443",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107891,1705631441453,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.453",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107892,1705631441462,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.462",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107893,1705631441472,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.472",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107894,1705631441481,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.481",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107895,1705631441490,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.490",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107896,1705631441499,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:41.499",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107897,1705631441508,"fUST",-375.9775028,0.00032876,2,"2024-01-19T02:30:41.508",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107904,1705631444371,"fUST",-3006.05344465,0.00032866,3,"2024-01-19T02:30:44.371",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107936,1705631446553,"fUST",-704.37655535,0.00032866,3,"2024-01-19T02:30:46.553",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107937,1705631446562,"fUST",-124.0224972,0.00032876,2,"2024-01-19T02:30:46.562",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107938,1705631446572,"fUST",-500.0,0.00032876,2,"2024-01-19T02:30:46.572",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107939,1705631446581,"fUST",-198.8089634,0.000329,2,"2024-01-19T02:30:46.581",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107940,1705631446590,"fUST",-388.05185001,0.00033,2,"2024-01-19T02:30:46.590",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107941,1705631446599,"fUST",-500.0,0.00033148,3,"2024-01-19T02:30:46.599",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107942,1705631446609,"fUST",-500.0,0.00033148,3,"2024-01-19T02:30:46.609",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107943,1705631446618,"fUST",-500.0,0.00033148,3,"2024-01-19T02:30:46.618",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107944,1705631446627,"fUST",-500.0,0.00033148,3,"2024-01-19T02:30:46.627",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107945,1705631446636,"fUST",-500.0,0.00033148,3,"2024-01-19T02:30:46.636",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107946,1705631446646,"fUST",-528.58424477,0.00033148,3,"2024-01-19T02:30:46.646",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107947,1705631446655,"fUST",-686.66,0.00033148,3,"2024-01-19T02:30:46.655",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107948,1705631446664,"fUST",-3263.03,0.00033148,3,"2024-01-19T02:30:46.664",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107949,1705631446673,"fUST",-609.53,0.00033148,3,"2024-01-19T02:30:46.673",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107950,1705631446681,"fUST",-500.0,0.00033148,3,"2024-01-19T02:30:46.681",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107951,1705631446692,"fUST",-503.07280255,0.00033148,3,"2024-01-19T02:30:46.692",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107952,1705631446702,"fUST",-256.58822077,0.0003315,3,"2024-01-19T02:30:46.702",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107953,1705631446711,"fUST",-500.0,0.0003315,3,"2024-01-19T02:30:46.711",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107954,1705631446720,"fUST",-500.0,0.0003315,3,"2024-01-19T02:30:46.720",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107955,1705631446729,"fUST",-188.90319071,0.0003315,3,"2024-01-19T02:30:46.729",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107956,1705631446738,"fUST",-500.0,0.0003315,3,"2024-01-19T02:30:46.738",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107957,1705631446748,"fUST",-500.0,0.0003315,3,"2024-01-19T02:30:46.748",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312107958,1705631446757,"fUST",-250.13311983,0.0003315,3,"2024-01-19T02:30:46.757",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108025,1705632549104,"fUST",-823.05521342,0.00029587,5,"2024-01-19T02:49:09.104",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108027,1705632551115,"fUST",-701.18891822,0.00030776,2,"2024-01-19T02:49:11.115",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108028,1705632551139,"fUST",-18359.61026943,0.00031158,7,"2024-01-19T02:49:11.139",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108030,1705632610138,"fUST",155.96743852,0.00029587,2,"2024-01-19T02:50:10.138",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108031,1705632618281,"fUST",656.03256148,0.00029587,2,"2024-01-19T02:50:18.281",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108065,1705632632659,"fUST",-31640.38973057,0.00031158,7,"2024-01-19T02:50:32.659",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108067,1705632632668,"fUST",-168.7335662,0.00031171,2,"2024-01-19T02:50:32.668",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108069,1705632632677,"fUST",-154.50026091,0.00032014,7,"2024-01-19T02:50:32.677",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108071,1705632632686,"fUST",-203.59333453,0.00032183,7,"2024-01-19T02:50:32.686",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108073,1705632632695,"fUST",-307.6292445,0.000322,2,"2024-01-19T02:50:32.695",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108074,1705632632704,"fUST",-199.0432224,0.00032378,2,"2024-01-19T02:50:32.704",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108076,1705632632713,"fUST",-199.0432224,0.00032378,2,"2024-01-19T02:50:32.713",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108079,1705632632723,"fUST",-199.0432224,0.000324,2,"2024-01-19T02:50:32.723",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108080,1705632632732,"fUST",-199.0432224,0.000324,2,"2024-01-19T02:50:32.732",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108081,1705632632742,"fUST",-277.44940378,0.00032544,2,"2024-01-19T02:50:32.742",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108082,1705632632751,"fUST",-195.95897724,0.00032551,2,"2024-01-19T02:50:32.751",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108083,1705632632761,"fUST",-201.26861391,0.00032564,2,"2024-01-19T02:50:32.761",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108084,1705632632771,"fUST",-153.0,0.00032578,2,"2024-01-19T02:50:32.771",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108085,1705632632780,"fUST",-199.0432224,0.00032578,2,"2024-01-19T02:50:32.780",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108086,1705632632790,"fUST",-3808.2,0.00032866,3,"2024-01-19T02:50:32.790",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108087,1705632632799,"fUST",-3173.5,0.00032866,3,"2024-01-19T02:50:32.799",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108088,1705632632808,"fUST",-2644.58,0.00032866,3,"2024-01-19T02:50:32.808",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108089,1705632632818,"fUST",-7633.89539322,0.00032874,4,"2024-01-19T02:50:32.818",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108090,1705632632828,"fUST",-455.01919157,0.00032874,4,"2024-01-19T02:50:32.828",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108091,1705632632837,"fUST",-2152.7223748,0.00032875,4,"2024-01-19T02:50:32.837",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108092,1705632632846,"fUST",-517.11756215,0.00032875,2,"2024-01-19T02:50:32.846",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108093,1705632632856,"fUST",-500.90504742,0.00032876,2,"2024-01-19T02:50:32.856",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108094,1705632632865,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.865",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108095,1705632632874,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.874",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108096,1705632632883,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.883",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108097,1705632632892,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.892",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108098,1705632632901,"fUST",-501.68488927,0.00032876,2,"2024-01-19T02:50:32.901",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108099,1705632632910,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.910",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108100,1705632632919,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.919",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108101,1705632632928,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.928",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108102,1705632632937,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.937",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108103,1705632632947,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.947",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108104,1705632632957,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.957",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108105,1705632632967,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.967",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108106,1705632632978,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.978",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108107,1705632632988,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.988",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108108,1705632632997,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:32.997",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108109,1705632633008,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:33.008",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108110,1705632633017,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:33.017",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108111,1705632633027,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:33.027",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108112,1705632633036,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:33.036",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108113,1705632633044,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:33.044",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108114,1705632633055,"fUST",-117.30568607,0.00032876,2,"2024-01-19T02:50:33.055",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108140,1705632639148,"fUST",-385.60556265,0.00032876,2,"2024-01-19T02:50:39.148",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108142,1705632639158,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.158",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108144,1705632639167,"fUST",-236.58355663,0.00032876,2,"2024-01-19T02:50:39.167",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108146,1705632639176,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.176",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108148,1705632639186,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.186",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108150,1705632639196,"fUST",-507.23378468,0.00032876,2,"2024-01-19T02:50:39.196",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108151,1705632639205,"fUST",-282.63371016,0.00032876,2,"2024-01-19T02:50:39.205",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108152,1705632639214,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.214",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108153,1705632639223,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.223",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108154,1705632639232,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.232",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108155,1705632639241,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.241",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108156,1705632639285,"fUST",-500.0,0.00032876,14,"2024-01-19T02:50:39.285",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108157,1705632639294,"fUST",-362.20207053,0.00032876,2,"2024-01-19T02:50:39.294",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108158,1705632639304,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.304",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108159,1705632639313,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.313",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108160,1705632639323,"fUST",-407.97663313,0.00032876,2,"2024-01-19T02:50:39.323",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108161,1705632639333,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.333",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108162,1705632639342,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.342",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108163,1705632639351,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.351",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108164,1705632639360,"fUST",-613.20896247,0.00032876,2,"2024-01-19T02:50:39.360",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108165,1705632639370,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.370",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108166,1705632639380,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.380",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108167,1705632639390,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.390",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108168,1705632639399,"fUST",-440.42890775,0.00032876,2,"2024-01-19T02:50:39.399",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108169,1705632639408,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.408",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108170,1705632639418,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.418",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108171,1705632639427,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.427",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108172,1705632639437,"fUST",-231.31571371,0.00032876,2,"2024-01-19T02:50:39.437",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108173,1705632639446,"fUST",-524.18602468,0.00032876,2,"2024-01-19T02:50:39.446",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108174,1705632639455,"fUST",-150.0,0.00032876,2,"2024-01-19T02:50:39.455",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108175,1705632639466,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.466",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108176,1705632639476,"fUST",-514.14096888,0.00032876,2,"2024-01-19T02:50:39.476",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108177,1705632639486,"fUST",-209.79330662,0.00032876,2,"2024-01-19T02:50:39.486",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108178,1705632639496,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.496",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108179,1705632639505,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.505",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108180,1705632639517,"fUST",-504.95023052,0.00032876,2,"2024-01-19T02:50:39.517",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108181,1705632639530,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.530",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108182,1705632639540,"fUST",-504.37138156,0.00032876,2,"2024-01-19T02:50:39.540",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108183,1705632639551,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.551",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108184,1705632639561,"fUST",-301.03790621,0.00032876,2,"2024-01-19T02:50:39.561",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108185,1705632639571,"fUST",-566.97051211,0.00032876,2,"2024-01-19T02:50:39.571",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108186,1705632639580,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.580",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108187,1705632639589,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.589",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108188,1705632639600,"fUST",-634.77506233,0.00032876,2,"2024-01-19T02:50:39.600",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108189,1705632639611,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.611",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108190,1705632639621,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.621",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108191,1705632639632,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.632",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108192,1705632639642,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.642",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108193,1705632639652,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.652",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108194,1705632639661,"fUST",-501.19114178,0.00032876,7,"2024-01-19T02:50:39.661",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108195,1705632639671,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.671",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108196,1705632639682,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.682",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108197,1705632639693,"fUST",-209.72856301,0.00032876,2,"2024-01-19T02:50:39.693",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108198,1705632639703,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.703",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108199,1705632639712,"fUST",-150.13372471,0.00032876,2,"2024-01-19T02:50:39.712",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108200,1705632639722,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.722",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108201,1705632639733,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.733",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108202,1705632639743,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.743",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108203,1705632639753,"fUST",-500.72707164,0.00032876,2,"2024-01-19T02:50:39.753",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108204,1705632639764,"fUST",-502.82978721,0.00032876,2,"2024-01-19T02:50:39.764",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108205,1705632639774,"fUST",-681.2,0.00032876,2,"2024-01-19T02:50:39.774",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108206,1705632639784,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.784",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108207,1705632639795,"fUST",-681.2,0.00032876,2,"2024-01-19T02:50:39.795",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108208,1705632639806,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.806",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108209,1705632639817,"fUST",-502.6174218,0.00032876,2,"2024-01-19T02:50:39.817",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108210,1705632639828,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.828",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108211,1705632639838,"fUST",-503.89430269,0.00032876,2,"2024-01-19T02:50:39.838",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108212,1705632639848,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.848",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108213,1705632639858,"fUST",-505.02654422,0.00032876,2,"2024-01-19T02:50:39.858",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108214,1705632639868,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.868",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108215,1705632639879,"fUST",-503.65084217,0.00032876,2,"2024-01-19T02:50:39.879",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108216,1705632639889,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.889",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108217,1705632639901,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.901",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108218,1705632639913,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.913",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108219,1705632639923,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.923",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108220,1705632639933,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.933",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108221,1705632639944,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:39.944",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108222,1705632639955,"fUST",-502.85906172,0.00032876,2,"2024-01-19T02:50:39.955",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108223,1705632639966,"fUST",-501.00583222,0.00032876,2,"2024-01-19T02:50:39.966",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108224,1705632639986,"fUST",-223.32603504,0.00032876,2,"2024-01-19T02:50:39.986",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108225,1705632640002,"fUST",-276.67396496,0.00032876,2,"2024-01-19T02:50:40.002",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108226,1705632640012,"fUST",-265.41989232,0.00032876,2,"2024-01-19T02:50:40.012",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108227,1705632640023,"fUST",-234.58010768,0.00032876,2,"2024-01-19T02:50:40.023",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108228,1705632640032,"fUST",-502.50200086,0.00032876,2,"2024-01-19T02:50:40.032",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108229,1705632640041,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.041",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108230,1705632640049,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.049",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108231,1705632640058,"fUST",-503.71487664,0.00032876,2,"2024-01-19T02:50:40.058",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108232,1705632640067,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.067",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108233,1705632640078,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.078",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108234,1705632640088,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.088",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108235,1705632640098,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.098",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108236,1705632640108,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.108",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108237,1705632640117,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.117",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108238,1705632640128,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.128",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108239,1705632640137,"fUST",-499.99997079,0.00032876,2,"2024-01-19T02:50:40.137",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108240,1705632640146,"fUST",-507.59096993,0.00032876,2,"2024-01-19T02:50:40.146",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108241,1705632640156,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.156",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108242,1705632640165,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.165",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108243,1705632640174,"fUST",-1000.0,0.00032876,2,"2024-01-19T02:50:40.174",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108244,1705632640183,"fUST",-510.93446959,0.00032876,2,"2024-01-19T02:50:40.183",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108245,1705632640193,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.193",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108246,1705632640203,"fUST",-503.11281892,0.00032876,2,"2024-01-19T02:50:40.203",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108247,1705632640212,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.212",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108248,1705632640221,"fUST",-500.61489672,0.00032876,2,"2024-01-19T02:50:40.221",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108249,1705632640230,"fUST",-500.13620846,0.00032876,2,"2024-01-19T02:50:40.230",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108250,1705632640239,"fUST",-502.52294116,0.00032876,2,"2024-01-19T02:50:40.239",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108251,1705632640248,"fUST",-503.28476532,0.00032876,2,"2024-01-19T02:50:40.248",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108252,1705632640257,"fUST",-235.06961644,0.00032876,2,"2024-01-19T02:50:40.257",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108253,1705632640267,"fUST",-1002.64129724,0.00032876,2,"2024-01-19T02:50:40.267",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108254,1705632640276,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.276",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108255,1705632640285,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.285",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108256,1705632640295,"fUST",-502.25678309,0.00032876,2,"2024-01-19T02:50:40.295",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108257,1705632640305,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.305",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108258,1705632640314,"fUST",-500.37576794,0.00032876,2,"2024-01-19T02:50:40.314",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108259,1705632640323,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.323",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108260,1705632640332,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.332",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108261,1705632640341,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.341",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108262,1705632640351,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.351",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108263,1705632640360,"fUST",-240.94076007,0.00032876,2,"2024-01-19T02:50:40.360",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108264,1705632640369,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.369",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108265,1705632640378,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.378",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108266,1705632640387,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.387",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108267,1705632640397,"fUST",-660.29,0.00032876,2,"2024-01-19T02:50:40.397",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108268,1705632640405,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.405",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108269,1705632640414,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.414",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108270,1705632640423,"fUST",-501.94234063,0.00032876,2,"2024-01-19T02:50:40.423",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108271,1705632640433,"fUST",-505.72761755,0.00032876,2,"2024-01-19T02:50:40.433",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108272,1705632640442,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.442",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108273,1705632640451,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.451",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108274,1705632640460,"fUST",-200.0,0.00032876,2,"2024-01-19T02:50:40.460",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108275,1705632640469,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.469",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108276,1705632640477,"fUST",-500.47571973,0.00032876,2,"2024-01-19T02:50:40.477",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108277,1705632640486,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.486",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108278,1705632640495,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.495",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108279,1705632640504,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.504",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108280,1705632640514,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.514",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108281,1705632640524,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.524",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108282,1705632640533,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.533",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108283,1705632640542,"fUST",-182.80947998,0.00032876,2,"2024-01-19T02:50:40.542",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108284,1705632640551,"fUST",-330.86630192,0.00032876,2,"2024-01-19T02:50:40.551",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108285,1705632640559,"fUST",-957.96,0.00032876,2,"2024-01-19T02:50:40.559",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108286,1705632640569,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.569",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108287,1705632640578,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.578",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108288,1705632640589,"fUST",-503.42522656,0.00032876,2,"2024-01-19T02:50:40.589",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108289,1705632640600,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.600",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108290,1705632640610,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.610",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108291,1705632640618,"fUST",-1165.08,0.00032876,2,"2024-01-19T02:50:40.618",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108292,1705632640628,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.628",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108293,1705632640636,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.636",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108294,1705632640646,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.646",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108295,1705632640655,"fUST",-502.35871173,0.00032876,2,"2024-01-19T02:50:40.655",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108296,1705632640664,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.664",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108298,1705632640673,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.673",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108300,1705632640759,"fUST",-512.03505382,0.00032876,2,"2024-01-19T02:50:40.759",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108301,1705632640772,"fUST",-793.79,0.00032876,2,"2024-01-19T02:50:40.772",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108302,1705632640781,"fUST",-597.89688025,0.00032876,2,"2024-01-19T02:50:40.781",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108303,1705632640790,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.790",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108306,1705632640799,"fUST",-501.4837234,0.00032876,2,"2024-01-19T02:50:40.799",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108309,1705632640808,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.808",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108311,1705632640817,"fUST",-8351.56,0.00032876,2,"2024-01-19T02:50:40.817",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108312,1705632640826,"fUST",-891.5,0.00032876,2,"2024-01-19T02:50:40.826",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108313,1705632640835,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.835",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108314,1705632640844,"fUST",-3127.07,0.00032876,2,"2024-01-19T02:50:40.844",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108315,1705632640853,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.853",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108316,1705632640862,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.862",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108317,1705632640871,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.871",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108318,1705632640880,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.880",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108319,1705632640889,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.889",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108320,1705632640898,"fUST",-505.63003391,0.00032876,2,"2024-01-19T02:50:40.898",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108321,1705632640907,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.907",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108322,1705632640916,"fUST",-509.90109657,0.00032876,2,"2024-01-19T02:50:40.916",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108323,1705632640924,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.924",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108324,1705632640934,"fUST",-1792.88,0.00032876,2,"2024-01-19T02:50:40.934",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108325,1705632640943,"fUST",-505.36171351,0.00032876,2,"2024-01-19T02:50:40.943",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108326,1705632640952,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.952",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108327,1705632640961,"fUST",-502.88614467,0.00032876,2,"2024-01-19T02:50:40.961",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108328,1705632640970,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.970",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108329,1705632640979,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.979",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108330,1705632640988,"fUST",-504.19286789,0.00032876,2,"2024-01-19T02:50:40.988",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108331,1705632640997,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:40.997",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108332,1705632641006,"fUST",-501.64392268,0.00032876,2,"2024-01-19T02:50:41.006",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108333,1705632641017,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.017",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108334,1705632641027,"fUST",-5172.22,0.00032876,2,"2024-01-19T02:50:41.027",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108335,1705632641036,"fUST",-612.1162508,0.00032876,2,"2024-01-19T02:50:41.036",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108336,1705632641044,"fUST",-501.52733397,0.00032876,2,"2024-01-19T02:50:41.044",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108337,1705632641054,"fUST",-500.76349209,0.00032876,2,"2024-01-19T02:50:41.054",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108338,1705632641063,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.063",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108339,1705632641072,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.072",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108340,1705632641081,"fUST",-803.4,0.00032876,2,"2024-01-19T02:50:41.081",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108341,1705632641090,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.090",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108342,1705632641099,"fUST",-1572.78,0.00032876,2,"2024-01-19T02:50:41.099",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108343,1705632641108,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.108",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108344,1705632641117,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.117",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108345,1705632641126,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.126",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108346,1705632641135,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.135",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108347,1705632641144,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.144",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108348,1705632641153,"fUST",-502.40674425,0.00032876,2,"2024-01-19T02:50:41.153",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108349,1705632641162,"fUST",-369.67469477,0.00032876,2,"2024-01-19T02:50:41.162",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108350,1705632641172,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.172",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108351,1705632641180,"fUST",-1038.95,0.00032876,2,"2024-01-19T02:50:41.180",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108352,1705632641189,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.189",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108353,1705632641198,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.198",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108354,1705632641207,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.207",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108355,1705632641216,"fUST",-514.24045562,0.00032876,2,"2024-01-19T02:50:41.216",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108356,1705632641225,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.225",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108357,1705632641234,"fUST",-206.29199228,0.00032876,2,"2024-01-19T02:50:41.234",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108358,1705632641243,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.243",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108359,1705632641252,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.252",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108360,1705632641263,"fUST",-501.94159678,0.00032876,2,"2024-01-19T02:50:41.263",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108361,1705632641272,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.272",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108362,1705632641281,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.281",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108363,1705632641291,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.291",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108364,1705632641301,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.301",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108365,1705632641310,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.310",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108366,1705632641320,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.320",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108367,1705632641329,"fUST",-500.58497799,0.00032876,2,"2024-01-19T02:50:41.329",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108368,1705632641338,"fUST",-423.73578706,0.00032876,2,"2024-01-19T02:50:41.338",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108369,1705632641348,"fUST",-500.38185685,0.00032876,2,"2024-01-19T02:50:41.348",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108370,1705632641357,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.357",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108371,1705632641366,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.366",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108372,1705632641376,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.376",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108373,1705632641385,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.385",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108374,1705632641396,"fUST",-505.9027438,0.00032876,2,"2024-01-19T02:50:41.396",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108375,1705632641405,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.405",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108376,1705632641415,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.415",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108377,1705632641425,"fUST",-501.72399123,0.00032876,2,"2024-01-19T02:50:41.425",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108378,1705632641434,"fUST",-501.21004478,0.00032876,2,"2024-01-19T02:50:41.434",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108379,1705632641444,"fUST",-169.85993175,0.00032876,2,"2024-01-19T02:50:41.444",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108380,1705632641453,"fUST",-500.93177506,0.00032876,2,"2024-01-19T02:50:41.453",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108381,1705632641462,"fUST",-562.89914058,0.00032876,2,"2024-01-19T02:50:41.462",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108382,1705632641471,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.471",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108383,1705632641480,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.480",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108384,1705632641489,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.489",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108385,1705632641497,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.497",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108386,1705632641507,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.507",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108387,1705632641519,"fUST",-536.54378971,0.00032876,2,"2024-01-19T02:50:41.519",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108388,1705632641531,"fUST",-739.85,0.00032876,2,"2024-01-19T02:50:41.531",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108389,1705632641541,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.541",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108390,1705632641550,"fUST",-501.49907098,0.00032876,2,"2024-01-19T02:50:41.550",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108391,1705632641559,"fUST",-568.40930442,0.00032876,2,"2024-01-19T02:50:41.559",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108392,1705632641569,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.569",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108393,1705632641578,"fUST",-2170.0,0.00032876,2,"2024-01-19T02:50:41.578",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108394,1705632641587,"fUST",-502.94284792,0.00032876,2,"2024-01-19T02:50:41.587",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108395,1705632641596,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.596",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108396,1705632641606,"fUST",-500.61638152,0.00032876,2,"2024-01-19T02:50:41.606",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108397,1705632641615,"fUST",-507.84931594,0.00032876,2,"2024-01-19T02:50:41.615",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108398,1705632641625,"fUST",-364.49209463,0.00032876,2,"2024-01-19T02:50:41.625",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108399,1705632641634,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.634",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108400,1705632641643,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.643",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108401,1705632641652,"fUST",-754.63,0.00032876,2,"2024-01-19T02:50:41.652",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108402,1705632641661,"fUST",-506.24983584,0.00032876,2,"2024-01-19T02:50:41.661",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108403,1705632641670,"fUST",-642.04263238,0.00032876,2,"2024-01-19T02:50:41.670",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108404,1705632641679,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.679",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108405,1705632641689,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.689",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108406,1705632641698,"fUST",-610.76,0.00032876,2,"2024-01-19T02:50:41.698",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108407,1705632641707,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.707",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108408,1705632641716,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:41.716",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108409,1705632641727,"fUST",-185.48759207,0.000329,2,"2024-01-19T02:50:41.727",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108410,1705632641736,"fUST",-256.58822076,0.00033,3,"2024-01-19T02:50:41.736",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108411,1705632641746,"fUST",-64547.0,0.00033,7,"2024-01-19T02:50:41.746",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108412,1705632641756,"fUST",-6762.26543772,0.00033,4,"2024-01-19T02:50:41.756",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108413,1705632641766,"fUST",-386.32476631,0.00033,2,"2024-01-19T02:50:41.766",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108414,1705632641776,"fUST",-166.0,0.00033,2,"2024-01-19T02:50:41.776",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108415,1705632641787,"fUST",-38560.35367316,0.0003305,3,"2024-01-19T02:50:41.787",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108416,1705632641797,"fUST",-846.0,0.0003312,30,"2024-01-19T02:50:41.797",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108417,1705632641808,"fUST",-846.0,0.0003313,30,"2024-01-19T02:50:41.808",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108418,1705632641818,"fUST",-846.0,0.0003314,30,"2024-01-19T02:50:41.818",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108419,1705632641828,"fUST",-1273.60431467,0.0003314,2,"2024-01-19T02:50:41.828",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108420,1705632641838,"fUST",-681.2,0.00033147,3,"2024-01-19T02:50:41.838",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108421,1705632641848,"fUST",-509.14299081,0.00033149,3,"2024-01-19T02:50:41.848",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108422,1705632641858,"fUST",-862.56,0.00033149,3,"2024-01-19T02:50:41.858",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108423,1705632641870,"fUST",-271.81304611,0.00033149,3,"2024-01-19T02:50:41.870",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108424,1705632641879,"fUST",-500.0,0.00033149,3,"2024-01-19T02:50:41.879",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108425,1705632641890,"fUST",-502.10655044,0.00033149,5,"2024-01-19T02:50:41.890",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108426,1705632641899,"fUST",-500.0,0.00033149,3,"2024-01-19T02:50:41.899",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108427,1705632641909,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:41.909",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108428,1705632641920,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:41.920",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108429,1705632641930,"fUST",-501.40007869,0.0003315,3,"2024-01-19T02:50:41.930",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108430,1705632641942,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:41.942",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108432,1705632641953,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:41.953",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108434,1705632641962,"fUST",-501.42981573,0.0003315,3,"2024-01-19T02:50:41.962",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108435,1705632641973,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:41.973",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108436,1705632641982,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:41.982",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108438,1705632641991,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:41.991",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108439,1705632642000,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.000",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108440,1705632642009,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.009",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108441,1705632642020,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.020",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108442,1705632642029,"fUST",-588.12453349,0.0003315,3,"2024-01-19T02:50:42.029",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108443,1705632642039,"fUST",-595.1791592,0.0003315,3,"2024-01-19T02:50:42.039",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108444,1705632642049,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.049",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108445,1705632642058,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.058",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108446,1705632642067,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.067",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108447,1705632642076,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.076",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108448,1705632642086,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.086",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108449,1705632642097,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.097",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108450,1705632642107,"fUST",-444.17934324,0.0003315,3,"2024-01-19T02:50:42.107",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108451,1705632642117,"fUST",-439.17598128,0.0003315,3,"2024-01-19T02:50:42.117",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108452,1705632642128,"fUST",-500.0,0.0003315,14,"2024-01-19T02:50:42.128",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108453,1705632642138,"fUST",-503.21859856,0.0003315,3,"2024-01-19T02:50:42.138",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108454,1705632642148,"fUST",-505.50777111,0.0003315,3,"2024-01-19T02:50:42.148",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108455,1705632642158,"fUST",-333.2551546,0.0003315,2,"2024-01-19T02:50:42.158",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108456,1705632642168,"fUST",-390.91791186,0.0003315,3,"2024-01-19T02:50:42.168",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108457,1705632642178,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.178",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108458,1705632642187,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.187",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108459,1705632642197,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.197",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108460,1705632642207,"fUST",-501.38709058,0.0003315,3,"2024-01-19T02:50:42.207",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108461,1705632642217,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.217",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108462,1705632642226,"fUST",-150.0,0.0003315,3,"2024-01-19T02:50:42.226",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108463,1705632642235,"fUST",-513.2176525,0.0003315,3,"2024-01-19T02:50:42.235",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108464,1705632642245,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.245",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108465,1705632642255,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.255",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108466,1705632642266,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.266",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108467,1705632642275,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.275",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108468,1705632642285,"fUST",-500.0,0.0003315,2,"2024-01-19T02:50:42.285",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108469,1705632642296,"fUST",-502.08779407,0.0003315,3,"2024-01-19T02:50:42.296",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108470,1705632642305,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.305",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108471,1705632642314,"fUST",-391.31701219,0.0003315,3,"2024-01-19T02:50:42.314",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108472,1705632642323,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.323",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108473,1705632642333,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.333",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108474,1705632642343,"fUST",-533.86292793,0.0003315,3,"2024-01-19T02:50:42.343",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108475,1705632642352,"fUST",-506.64434181,0.0003315,3,"2024-01-19T02:50:42.352",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108476,1705632642362,"fUST",-502.90873801,0.0003315,3,"2024-01-19T02:50:42.362",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108477,1705632642371,"fUST",-503.56614441,0.0003315,3,"2024-01-19T02:50:42.371",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108478,1705632642381,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.381",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108479,1705632642390,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.390",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108480,1705632642400,"fUST",-265.14928865,0.0003315,3,"2024-01-19T02:50:42.400",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108481,1705632642411,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.411",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108482,1705632642420,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.420",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108483,1705632642429,"fUST",-507.36376259,0.0003315,3,"2024-01-19T02:50:42.429",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108484,1705632642438,"fUST",-505.34721411,0.0003315,3,"2024-01-19T02:50:42.438",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108485,1705632642448,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.448",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108486,1705632642457,"fUST",-497.47388427,0.0003315,3,"2024-01-19T02:50:42.457",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108487,1705632642466,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.466",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108488,1705632642475,"fUST",-503.99081908,0.0003315,3,"2024-01-19T02:50:42.475",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108489,1705632642485,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.485",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108490,1705632642494,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.494",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108491,1705632642503,"fUST",-501.14968167,0.0003315,3,"2024-01-19T02:50:42.503",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108492,1705632642514,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.514",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108493,1705632642528,"fUST",-510.49124954,0.0003315,3,"2024-01-19T02:50:42.528",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108494,1705632642538,"fUST",-502.99620188,0.0003315,3,"2024-01-19T02:50:42.538",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108495,1705632642548,"fUST",-443.16856451,0.0003315,2,"2024-01-19T02:50:42.548",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108496,1705632642558,"fUST",-502.95572955,0.0003315,3,"2024-01-19T02:50:42.558",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108497,1705632642569,"fUST",-404.49007753,0.0003315,3,"2024-01-19T02:50:42.569",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108498,1705632642578,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.578",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108499,1705632642589,"fUST",-296.52955403,0.0003315,3,"2024-01-19T02:50:42.589",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108500,1705632642600,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.600",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108501,1705632642610,"fUST",-505.54813419,0.0003315,3,"2024-01-19T02:50:42.610",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108502,1705632642620,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.620",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108503,1705632642630,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.630",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108504,1705632642640,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.640",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108505,1705632642649,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.649",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108506,1705632642658,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.658",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108507,1705632642669,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.669",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108508,1705632642678,"fUST",-660.29,0.0003315,3,"2024-01-19T02:50:42.678",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108509,1705632642687,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.687",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108510,1705632642697,"fUST",-501.30538704,0.0003315,3,"2024-01-19T02:50:42.697",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108511,1705632642706,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.706",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108512,1705632642716,"fUST",-503.27987946,0.0003315,3,"2024-01-19T02:50:42.716",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108513,1705632642725,"fUST",-206.90170399,0.0003315,3,"2024-01-19T02:50:42.725",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108514,1705632642736,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.736",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108515,1705632642746,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.746",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108516,1705632642756,"fUST",-503.73008274,0.0003315,3,"2024-01-19T02:50:42.756",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108517,1705632642766,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.766",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108518,1705632642775,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.775",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108519,1705632642786,"fUST",-504.67298462,0.0003315,3,"2024-01-19T02:50:42.786",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108520,1705632642795,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.795",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108521,1705632642878,"fUST",-957.96,0.0003315,3,"2024-01-19T02:50:42.878",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108522,1705632642888,"fUST",-502.53563674,0.0003315,3,"2024-01-19T02:50:42.888",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108523,1705632642898,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.898",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108524,1705632642907,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.907",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108525,1705632642915,"fUST",-1165.08,0.0003315,3,"2024-01-19T02:50:42.915",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108526,1705632642925,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.925",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108527,1705632642935,"fUST",-500.87285916,0.0003315,3,"2024-01-19T02:50:42.935",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108528,1705632642944,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.944",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108529,1705632642953,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.953",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108530,1705632642962,"fUST",-793.79,0.0003315,3,"2024-01-19T02:50:42.962",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108531,1705632642972,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:42.972",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108532,1705632642981,"fUST",-8351.56,0.0003315,3,"2024-01-19T02:50:42.981",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108533,1705632642990,"fUST",-503.85132487,0.0003315,3,"2024-01-19T02:50:42.990",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108534,1705632642999,"fUST",-891.5,0.0003315,3,"2024-01-19T02:50:42.999",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108535,1705632643008,"fUST",-506.04510122,0.0003315,3,"2024-01-19T02:50:43.008",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108536,1705632643020,"fUST",-3127.07,0.0003315,3,"2024-01-19T02:50:43.020",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108537,1705632643031,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.031",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108538,1705632643040,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.040",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108539,1705632643051,"fUST",-506.76501181,0.0003315,3,"2024-01-19T02:50:43.051",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108540,1705632643061,"fUST",-1792.88,0.0003315,3,"2024-01-19T02:50:43.061",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108541,1705632643070,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.070",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108542,1705632643079,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.079",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108543,1705632643089,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.089",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108544,1705632643098,"fUST",-516.49737207,0.0003315,3,"2024-01-19T02:50:43.098",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108545,1705632643107,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.107",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108546,1705632643116,"fUST",-5172.22,0.0003315,3,"2024-01-19T02:50:43.116",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108547,1705632643126,"fUST",-506.23833256,0.0003315,3,"2024-01-19T02:50:43.126",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108548,1705632643134,"fUST",-504.72020689,0.0003315,3,"2024-01-19T02:50:43.134",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108549,1705632643144,"fUST",-803.4,0.0003315,3,"2024-01-19T02:50:43.144",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108550,1705632643153,"fUST",-505.71343342,0.0003315,3,"2024-01-19T02:50:43.153",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108551,1705632643163,"fUST",-1572.78,0.0003315,3,"2024-01-19T02:50:43.163",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108552,1705632643172,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.172",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108553,1705632643181,"fUST",-509.74467699,0.0003315,3,"2024-01-19T02:50:43.181",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108554,1705632643191,"fUST",-506.63130123,0.0003315,3,"2024-01-19T02:50:43.191",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108555,1705632643200,"fUST",-480.61519015,0.0003315,3,"2024-01-19T02:50:43.200",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108556,1705632643210,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.210",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108557,1705632643219,"fUST",-1038.95,0.0003315,3,"2024-01-19T02:50:43.219",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108558,1705632643229,"fUST",-502.27871451,0.0003315,3,"2024-01-19T02:50:43.229",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108559,1705632643238,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.238",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108560,1705632643247,"fUST",-502.35821217,0.0003315,3,"2024-01-19T02:50:43.247",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108561,1705632643257,"fUST",-630.94392972,0.0003315,3,"2024-01-19T02:50:43.257",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108563,1705632643267,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.267",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108565,1705632643276,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.276",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108567,1705632643286,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.286",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108569,1705632643294,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.294",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108571,1705632643303,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.303",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108572,1705632643313,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.313",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108573,1705632643322,"fUST",-187.93193822,0.0003315,3,"2024-01-19T02:50:43.322",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108574,1705632643332,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.332",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108575,1705632643342,"fUST",-505.22432973,0.0003315,3,"2024-01-19T02:50:43.342",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108576,1705632643351,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.351",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108577,1705632643360,"fUST",-226.07304501,0.0003315,3,"2024-01-19T02:50:43.360",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108578,1705632643370,"fUST",-503.85611457,0.0003315,3,"2024-01-19T02:50:43.370",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108580,1705632643379,"fUST",-506.55706493,0.0003315,3,"2024-01-19T02:50:43.379",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108582,1705632643388,"fUST",-501.28799706,0.0003315,3,"2024-01-19T02:50:43.388",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108584,1705632643397,"fUST",-739.85,0.0003315,3,"2024-01-19T02:50:43.397",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108586,1705632643406,"fUST",-584.97586281,0.0003315,3,"2024-01-19T02:50:43.406",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108587,1705632643415,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.415",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108588,1705632643425,"fUST",-2170.0,0.0003315,3,"2024-01-19T02:50:43.425",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108589,1705632643434,"fUST",-505.27819913,0.0003315,3,"2024-01-19T02:50:43.434",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108591,1705632643443,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.443",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108593,1705632643453,"fUST",-505.5506374,0.0003315,3,"2024-01-19T02:50:43.453",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108595,1705632643462,"fUST",-754.63,0.0003315,3,"2024-01-19T02:50:43.462",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108597,1705632643471,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.471",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108599,1705632643479,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.479",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108600,1705632643488,"fUST",-610.76,0.0003315,3,"2024-01-19T02:50:43.488",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108602,1705632643497,"fUST",-501.18705401,0.0003315,3,"2024-01-19T02:50:43.497",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108603,1705632643506,"fUST",-500.0,0.0003315,3,"2024-01-19T02:50:43.506",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108605,1705632643515,"fUST",-500.0,0.00033323,3,"2024-01-19T02:50:43.515",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108606,1705632643528,"fUST",-681.2,0.00033421,3,"2024-01-19T02:50:43.528",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108608,1705632643537,"fUST",-202.79,0.00033421,3,"2024-01-19T02:50:43.537",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108610,1705632643546,"fUST",-862.56,0.00033423,3,"2024-01-19T02:50:43.546",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108611,1705632643556,"fUST",-362.39709641,0.00033424,3,"2024-01-19T02:50:43.556",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108612,1705632643565,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.565",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108613,1705632643574,"fUST",-502.51998435,0.00033424,3,"2024-01-19T02:50:43.574",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108614,1705632643583,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.583",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108615,1705632643592,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.592",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108617,1705632643603,"fUST",-502.4340676,0.00033424,3,"2024-01-19T02:50:43.603",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108618,1705632643612,"fUST",-496.21513945,0.00033424,3,"2024-01-19T02:50:43.612",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108619,1705632643621,"fUST",-583.97798925,0.00033424,3,"2024-01-19T02:50:43.621",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108620,1705632643629,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.629",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108621,1705632643638,"fUST",-521.3858914,0.00033424,3,"2024-01-19T02:50:43.638",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108622,1705632643647,"fUST",-503.50962741,0.00033424,3,"2024-01-19T02:50:43.647",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108623,1705632643656,"fUST",-356.98673676,0.00033424,3,"2024-01-19T02:50:43.656",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108624,1705632643666,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.666",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108625,1705632643675,"fUST",-500.0,0.00033424,14,"2024-01-19T02:50:43.675",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108626,1705632643684,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.684",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108627,1705632643694,"fUST",-503.81106822,0.00033424,3,"2024-01-19T02:50:43.694",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108628,1705632643703,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.703",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108630,1705632643712,"fUST",-504.68063983,0.00033424,3,"2024-01-19T02:50:43.712",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108632,1705632643720,"fUST",-150.0,0.00033424,3,"2024-01-19T02:50:43.720",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108634,1705632643730,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.730",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108635,1705632643739,"fUST",-502.82563989,0.00033424,3,"2024-01-19T02:50:43.739",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108636,1705632643749,"fUST",-502.83768509,0.00033424,3,"2024-01-19T02:50:43.749",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108637,1705632643761,"fUST",-492.00719133,0.00033424,3,"2024-01-19T02:50:43.761",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108638,1705632643771,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.771",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108639,1705632643780,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.780",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108640,1705632643790,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.790",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108641,1705632643799,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.799",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108642,1705632643809,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.809",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108643,1705632643818,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.818",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108644,1705632643827,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.827",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108645,1705632643836,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.836",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108646,1705632643846,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.846",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108647,1705632643854,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.854",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108648,1705632643863,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.863",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108649,1705632643873,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.873",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108650,1705632643882,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.882",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108651,1705632643891,"fUST",-660.29,0.00033424,3,"2024-01-19T02:50:43.891",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108652,1705632643900,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.900",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108653,1705632643910,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.910",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108654,1705632643919,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.919",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108655,1705632643928,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.928",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108656,1705632643938,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.938",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108657,1705632643947,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.947",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108658,1705632643957,"fUST",-957.96,0.00033424,3,"2024-01-19T02:50:43.957",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108659,1705632643966,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.966",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108660,1705632643976,"fUST",-503.94559309,0.00033424,3,"2024-01-19T02:50:43.976",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108661,1705632643985,"fUST",-1165.08,0.00033424,3,"2024-01-19T02:50:43.985",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108662,1705632643993,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:43.993",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108663,1705632644002,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.002",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108664,1705632644012,"fUST",-454.99446955,0.00033424,3,"2024-01-19T02:50:44.012",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108665,1705632644021,"fUST",-793.79,0.00033424,3,"2024-01-19T02:50:44.021",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108666,1705632644031,"fUST",-8351.56,0.00033424,3,"2024-01-19T02:50:44.031",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108667,1705632644040,"fUST",-891.5,0.00033424,3,"2024-01-19T02:50:44.040",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108668,1705632644049,"fUST",-3127.07,0.00033424,3,"2024-01-19T02:50:44.049",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108669,1705632644058,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.058",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108670,1705632644066,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.066",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108671,1705632644075,"fUST",-1792.88,0.00033424,3,"2024-01-19T02:50:44.075",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108672,1705632644084,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.084",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108673,1705632644093,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.093",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108674,1705632644102,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.102",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108675,1705632644111,"fUST",-5172.22,0.00033424,3,"2024-01-19T02:50:44.111",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108676,1705632644120,"fUST",-803.4,0.00033424,3,"2024-01-19T02:50:44.120",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108677,1705632644129,"fUST",-1572.78,0.00033424,3,"2024-01-19T02:50:44.129",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108678,1705632644138,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.138",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108679,1705632644147,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.147",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108680,1705632644156,"fUST",-1038.95,0.00033424,3,"2024-01-19T02:50:44.156",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108681,1705632644166,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.166",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108682,1705632644175,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.175",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108683,1705632644184,"fUST",-504.42963995,0.00033424,3,"2024-01-19T02:50:44.184",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108684,1705632644193,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.193",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108685,1705632644203,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.203",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108686,1705632644212,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.212",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108687,1705632644221,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.221",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108688,1705632644230,"fUST",-501.15009695,0.00033424,3,"2024-01-19T02:50:44.230",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108689,1705632644239,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.239",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108690,1705632644249,"fUST",-739.85,0.00033424,3,"2024-01-19T02:50:44.249",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108691,1705632644259,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.259",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108692,1705632644270,"fUST",-2170.0,0.00033424,3,"2024-01-19T02:50:44.270",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108693,1705632644279,"fUST",-500.0,0.00033424,3,"2024-01-19T02:50:44.279",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108694,1705632644289,"fUST",-754.63,0.00033424,3,"2024-01-19T02:50:44.289",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108695,1705632644298,"fUST",-506.64965042,0.00033424,3,"2024-01-19T02:50:44.298",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108696,1705632644307,"fUST",-502.80187139,0.00033424,3,"2024-01-19T02:50:44.307",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108697,1705632644316,"fUST",-610.76,0.00033424,3,"2024-01-19T02:50:44.316",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108698,1705632644326,"fUST",-681.2,0.00033697,3,"2024-01-19T02:50:44.326",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108699,1705632644335,"fUST",-862.56,0.00033697,3,"2024-01-19T02:50:44.335",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108700,1705632644344,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.344",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108701,1705632644353,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.353",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108702,1705632644362,"fUST",-500.0,0.00033698,14,"2024-01-19T02:50:44.362",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108703,1705632644372,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.372",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108704,1705632644381,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.381",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108705,1705632644390,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.390",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108706,1705632644399,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.399",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108707,1705632644408,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.408",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108708,1705632644417,"fUST",-513.7826788,0.00033698,3,"2024-01-19T02:50:44.417",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108709,1705632644427,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.427",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108710,1705632644436,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.436",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108711,1705632644445,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.445",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108712,1705632644453,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.453",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108713,1705632644462,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.462",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108714,1705632644471,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.471",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108715,1705632644480,"fUST",-660.29,0.00033698,3,"2024-01-19T02:50:44.480",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108716,1705632644489,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.489",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108717,1705632644498,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.498",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108718,1705632644508,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.508",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108719,1705632644517,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.517",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108720,1705632644531,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.531",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108721,1705632644540,"fUST",-957.96,0.00033698,3,"2024-01-19T02:50:44.540",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108722,1705632644549,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.549",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108723,1705632644559,"fUST",-1165.08,0.00033698,3,"2024-01-19T02:50:44.559",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108724,1705632644570,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.570",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108725,1705632644579,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.579",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108726,1705632644588,"fUST",-793.79,0.00033698,3,"2024-01-19T02:50:44.588",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108727,1705632644598,"fUST",-8351.56,0.00033698,3,"2024-01-19T02:50:44.598",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108728,1705632644608,"fUST",-891.5,0.00033698,3,"2024-01-19T02:50:44.608",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108729,1705632644617,"fUST",-3127.07,0.00033698,3,"2024-01-19T02:50:44.617",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108730,1705632644626,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.626",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108731,1705632644635,"fUST",-1792.88,0.00033698,3,"2024-01-19T02:50:44.635",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108732,1705632644644,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.644",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108733,1705632644653,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.653",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108734,1705632644662,"fUST",-5172.22,0.00033698,3,"2024-01-19T02:50:44.662",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108735,1705632644672,"fUST",-803.4,0.00033698,3,"2024-01-19T02:50:44.672",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108736,1705632644681,"fUST",-1572.78,0.00033698,3,"2024-01-19T02:50:44.681",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108737,1705632644690,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.690",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108738,1705632644758,"fUST",-1038.95,0.00033698,3,"2024-01-19T02:50:44.758",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108739,1705632644775,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.775",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108740,1705632644784,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.784",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108741,1705632644793,"fUST",-503.5224541,0.00033698,3,"2024-01-19T02:50:44.793",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108742,1705632644801,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.801",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108743,1705632644812,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.812",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108744,1705632644821,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.821",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108745,1705632644830,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.830",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108746,1705632644839,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.839",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108747,1705632644849,"fUST",-739.85,0.00033698,3,"2024-01-19T02:50:44.849",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108748,1705632644858,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.858",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108749,1705632644867,"fUST",-2170.0,0.00033698,3,"2024-01-19T02:50:44.867",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108750,1705632644876,"fUST",-500.0,0.00033698,3,"2024-01-19T02:50:44.876",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108751,1705632644885,"fUST",-754.63,0.00033698,3,"2024-01-19T02:50:44.885",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108752,1705632644895,"fUST",-610.76,0.00033698,3,"2024-01-19T02:50:44.895",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108753,1705632644904,"fUST",-581.97029173,0.0003387,2,"2024-01-19T02:50:44.904",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108754,1705632644914,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:44.914",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108755,1705632644923,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:44.923",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108756,1705632644932,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:44.932",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108757,1705632644942,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:44.942",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108758,1705632644951,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:44.951",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108759,1705632644960,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:44.960",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108760,1705632644969,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:44.969",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108761,1705632644978,"fUST",-604.41589688,0.0003387,2,"2024-01-19T02:50:44.978",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108762,1705632644987,"fUST",-280.13339056,0.0003387,2,"2024-01-19T02:50:44.987",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108763,1705632644996,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:44.996",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108764,1705632645006,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.006",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108765,1705632645015,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.015",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108766,1705632645024,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.024",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108767,1705632645034,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.034",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108768,1705632645044,"fUST",-293.52592734,0.0003387,2,"2024-01-19T02:50:45.044",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108769,1705632645053,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.053",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108770,1705632645064,"fUST",-164.20816128,0.0003387,2,"2024-01-19T02:50:45.064",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108771,1705632645073,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.073",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108772,1705632645083,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.083",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108773,1705632645092,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.092",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108774,1705632645101,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.101",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108775,1705632645110,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.110",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108776,1705632645119,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.119",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108777,1705632645128,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.128",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108778,1705632645137,"fUST",-600.0,0.0003387,2,"2024-01-19T02:50:45.137",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108779,1705632645146,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.146",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108780,1705632645155,"fUST",-346.3711987,0.0003387,2,"2024-01-19T02:50:45.155",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108781,1705632645164,"fUST",-500.0,0.0003387,2,"2024-01-19T02:50:45.164",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108782,1705632645173,"fUST",-681.2,0.00033971,3,"2024-01-19T02:50:45.173",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108783,1705632645182,"fUST",-862.56,0.00033971,3,"2024-01-19T02:50:45.182",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108784,1705632645192,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.192",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108785,1705632645201,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.201",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108786,1705632645211,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.211",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108787,1705632645220,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.220",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108788,1705632645229,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.229",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108789,1705632645238,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.238",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108790,1705632645247,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.247",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108791,1705632645256,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.256",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108792,1705632645266,"fUST",-474.60116069,0.00033972,3,"2024-01-19T02:50:45.266",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108793,1705632645275,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.275",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108794,1705632645284,"fUST",-511.22320999,0.00033972,3,"2024-01-19T02:50:45.284",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108795,1705632645293,"fUST",-660.29,0.00033972,3,"2024-01-19T02:50:45.293",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108796,1705632645302,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.302",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108797,1705632645311,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.311",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108798,1705632645321,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.321",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108799,1705632645330,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.330",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108800,1705632645339,"fUST",-957.96,0.00033972,3,"2024-01-19T02:50:45.339",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108801,1705632645348,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.348",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108802,1705632645358,"fUST",-1165.08,0.00033972,3,"2024-01-19T02:50:45.358",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108803,1705632645368,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.368",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108804,1705632645377,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.377",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108805,1705632645386,"fUST",-793.79,0.00033972,3,"2024-01-19T02:50:45.386",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108806,1705632645395,"fUST",-8351.56,0.00033972,3,"2024-01-19T02:50:45.395",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108807,1705632645404,"fUST",-891.5,0.00033972,3,"2024-01-19T02:50:45.404",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108808,1705632645414,"fUST",-3127.07,0.00033972,3,"2024-01-19T02:50:45.414",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108809,1705632645423,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.423",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108810,1705632645432,"fUST",-1792.88,0.00033972,3,"2024-01-19T02:50:45.432",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108811,1705632645442,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.442",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108812,1705632645451,"fUST",-637.62449077,0.00033972,3,"2024-01-19T02:50:45.451",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108813,1705632645460,"fUST",-5172.22,0.00033972,3,"2024-01-19T02:50:45.460",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108814,1705632645469,"fUST",-803.4,0.00033972,3,"2024-01-19T02:50:45.469",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108815,1705632645478,"fUST",-1572.78,0.00033972,3,"2024-01-19T02:50:45.478",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108816,1705632645487,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.487",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108817,1705632645496,"fUST",-1038.95,0.00033972,3,"2024-01-19T02:50:45.496",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108818,1705632645505,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.505",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108819,1705632645515,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.515",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108820,1705632645525,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.525",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108821,1705632645536,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.536",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108822,1705632645545,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.545",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108823,1705632645554,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.554",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108824,1705632645563,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.563",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108825,1705632645573,"fUST",-739.85,0.00033972,3,"2024-01-19T02:50:45.573",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108826,1705632645582,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.582",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108827,1705632645591,"fUST",-2170.0,0.00033972,3,"2024-01-19T02:50:45.591",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108828,1705632645601,"fUST",-500.0,0.00033972,3,"2024-01-19T02:50:45.601",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108829,1705632645611,"fUST",-754.63,0.00033972,3,"2024-01-19T02:50:45.611",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108830,1705632645620,"fUST",-610.76,0.00033972,3,"2024-01-19T02:50:45.620",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108831,1705632645630,"fUST",-151.32984646,0.00034056,2,"2024-01-19T02:50:45.630",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108832,1705632645639,"fUST",-408.62377365,0.0003418,2,"2024-01-19T02:50:45.639",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108833,1705632645648,"fUST",-862.56,0.00034245,3,"2024-01-19T02:50:45.648",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108834,1705632645658,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.658",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108835,1705632645666,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.666",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108836,1705632645676,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.676",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108837,1705632645685,"fUST",-546.101931,0.00034246,3,"2024-01-19T02:50:45.685",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108838,1705632645694,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.694",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108839,1705632645703,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.703",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108840,1705632645712,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.712",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108841,1705632645721,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.721",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108842,1705632645730,"fUST",-390.50952533,0.00034246,3,"2024-01-19T02:50:45.730",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108843,1705632645739,"fUST",-660.29,0.00034246,3,"2024-01-19T02:50:45.739",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108844,1705632645748,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.748",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108845,1705632645757,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.757",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108846,1705632645766,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.766",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108847,1705632645774,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.774",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108848,1705632645784,"fUST",-957.96,0.00034246,3,"2024-01-19T02:50:45.784",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108849,1705632645793,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.793",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108850,1705632645802,"fUST",-1165.08,0.00034246,3,"2024-01-19T02:50:45.802",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108851,1705632645811,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.811",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108852,1705632645821,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.821",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108853,1705632645830,"fUST",-793.79,0.00034246,3,"2024-01-19T02:50:45.830",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108854,1705632645840,"fUST",-891.5,0.00034246,3,"2024-01-19T02:50:45.840",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108855,1705632645852,"fUST",-8351.56,0.00034246,3,"2024-01-19T02:50:45.852",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108856,1705632645861,"fUST",-3127.07,0.00034246,3,"2024-01-19T02:50:45.861",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108857,1705632645870,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.870",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108858,1705632645878,"fUST",-1792.88,0.00034246,3,"2024-01-19T02:50:45.878",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108859,1705632645887,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.887",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108860,1705632645896,"fUST",-5172.22,0.00034246,3,"2024-01-19T02:50:45.896",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108861,1705632645905,"fUST",-803.4,0.00034246,3,"2024-01-19T02:50:45.905",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108862,1705632645914,"fUST",-1572.78,0.00034246,3,"2024-01-19T02:50:45.914",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108863,1705632645923,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.923",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108864,1705632645932,"fUST",-1038.95,0.00034246,3,"2024-01-19T02:50:45.932",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108865,1705632645941,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.941",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108866,1705632645951,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.951",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108867,1705632645960,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.960",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108868,1705632645971,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.971",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108869,1705632645981,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:45.981",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108870,1705632645991,"fUST",-504.07827703,0.00034246,3,"2024-01-19T02:50:45.991",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108871,1705632646000,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:46.000",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108872,1705632646010,"fUST",-739.85,0.00034246,3,"2024-01-19T02:50:46.010",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108873,1705632646022,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:46.022",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108874,1705632646032,"fUST",-2170.0,0.00034246,3,"2024-01-19T02:50:46.032",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108875,1705632646041,"fUST",-2170.0,0.00034246,3,"2024-01-19T02:50:46.041",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108876,1705632646049,"fUST",-500.0,0.00034246,3,"2024-01-19T02:50:46.049",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108877,1705632646058,"fUST",-754.63,0.00034246,3,"2024-01-19T02:50:46.058",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108878,1705632646067,"fUST",-610.76,0.00034246,3,"2024-01-19T02:50:46.067",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108879,1705632646077,"fUST",-200.0,0.00034273,15,"2024-01-19T02:50:46.077",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108880,1705632646086,"fUST",-681.2,0.00034471,3,"2024-01-19T02:50:46.086",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108881,1705632646095,"fUST",-515.16943272,0.00034472,4,"2024-01-19T02:50:46.095",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108882,1705632646104,"fUST",-564.76150215,0.00034472,4,"2024-01-19T02:50:46.104",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108883,1705632646113,"fUST",-8083.9504318,0.00034472,5,"2024-01-19T02:50:46.113",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108884,1705632646122,"fUST",-2954.66649976,0.00034472,5,"2024-01-19T02:50:46.122",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108885,1705632646131,"fUST",-5000.0,0.00034506,7,"2024-01-19T02:50:46.131",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108886,1705632646142,"fUST",-862.56,0.00034519,3,"2024-01-19T02:50:46.142",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108887,1705632646152,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.152",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108888,1705632646162,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.162",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108889,1705632646171,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.171",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108890,1705632646182,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.182",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108891,1705632646193,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.193",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108892,1705632646203,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.203",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108893,1705632646212,"fUST",-660.29,0.0003452,3,"2024-01-19T02:50:46.212",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108894,1705632646222,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.222",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108895,1705632646232,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.232",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108896,1705632646241,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.241",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108897,1705632646250,"fUST",-957.96,0.0003452,3,"2024-01-19T02:50:46.250",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108898,1705632646260,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.260",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108899,1705632646269,"fUST",-1165.08,0.0003452,3,"2024-01-19T02:50:46.269",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108900,1705632646278,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.278",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108901,1705632646288,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.288",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108902,1705632646297,"fUST",-793.79,0.0003452,3,"2024-01-19T02:50:46.297",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108903,1705632646306,"fUST",-891.5,0.0003452,3,"2024-01-19T02:50:46.306",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108904,1705632646315,"fUST",-8351.56,0.0003452,3,"2024-01-19T02:50:46.315",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108905,1705632646325,"fUST",-3127.07,0.0003452,3,"2024-01-19T02:50:46.325",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108906,1705632646335,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.335",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108907,1705632646345,"fUST",-1792.88,0.0003452,3,"2024-01-19T02:50:46.345",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108908,1705632646354,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.354",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108909,1705632646363,"fUST",-5172.22,0.0003452,3,"2024-01-19T02:50:46.363",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108910,1705632646372,"fUST",-803.4,0.0003452,3,"2024-01-19T02:50:46.372",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108911,1705632646381,"fUST",-1572.78,0.0003452,3,"2024-01-19T02:50:46.381",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108913,1705632646390,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.390",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108914,1705632646399,"fUST",-1038.95,0.0003452,3,"2024-01-19T02:50:46.399",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108915,1705632646408,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.408",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108916,1705632646417,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.417",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108917,1705632646425,"fUST",-485.51076799,0.0003452,3,"2024-01-19T02:50:46.425",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108918,1705632646435,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.435",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108919,1705632646444,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.444",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108920,1705632646518,"fUST",-739.85,0.0003452,3,"2024-01-19T02:50:46.518",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108921,1705632646531,"fUST",-500.0,0.0003452,3,"2024-01-19T02:50:46.531",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108922,1705632646540,"fUST",-2170.0,0.0003452,3,"2024-01-19T02:50:46.540",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108923,1705632646549,"fUST",-2170.0,0.0003452,3,"2024-01-19T02:50:46.549",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108924,1705632646558,"fUST",-611.02220201,0.0003452,3,"2024-01-19T02:50:46.558",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108925,1705632646567,"fUST",-754.63,0.0003452,3,"2024-01-19T02:50:46.567",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108926,1705632646577,"fUST",-610.76,0.0003452,3,"2024-01-19T02:50:46.577",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108927,1705632646585,"fUST",-166.0,0.00034521,2,"2024-01-19T02:50:46.585",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108928,1705632646595,"fUST",-9931.76735641,0.00034563,5,"2024-01-19T02:50:46.595",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108929,1705632646606,"fUST",-151.0,0.00034719,2,"2024-01-19T02:50:46.606",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108930,1705632646615,"fUST",-681.2,0.00034791,3,"2024-01-19T02:50:46.615",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108932,1705632646624,"fUST",-862.56,0.00034793,3,"2024-01-19T02:50:46.624",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108934,1705632646633,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.633",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108936,1705632646642,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.642",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108938,1705632646651,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.651",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108940,1705632646660,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.660",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108942,1705632646669,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.669",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108944,1705632646678,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.678",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108946,1705632646687,"fUST",-660.29,0.00034794,3,"2024-01-19T02:50:46.687",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108948,1705632646697,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.697",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108950,1705632646706,"fUST",-200.94809308,0.00034794,3,"2024-01-19T02:50:46.706",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108952,1705632646715,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.715",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108954,1705632646724,"fUST",-957.96,0.00034794,3,"2024-01-19T02:50:46.724",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108956,1705632646733,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.733",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108958,1705632646743,"fUST",-1165.08,0.00034794,3,"2024-01-19T02:50:46.743",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108960,1705632646752,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.752",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108962,1705632646762,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.762",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108964,1705632646773,"fUST",-793.79,0.00034794,3,"2024-01-19T02:50:46.773",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108965,1705632646783,"fUST",-891.5,0.00034794,3,"2024-01-19T02:50:46.783",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108967,1705632646792,"fUST",-8351.56,0.00034794,3,"2024-01-19T02:50:46.792",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108968,1705632646801,"fUST",-3127.07,0.00034794,3,"2024-01-19T02:50:46.801",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108969,1705632646811,"fUST",-1792.88,0.00034794,3,"2024-01-19T02:50:46.811",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108970,1705632646821,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.821",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108971,1705632646830,"fUST",-5172.22,0.00034794,3,"2024-01-19T02:50:46.830",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108972,1705632646840,"fUST",-803.4,0.00034794,3,"2024-01-19T02:50:46.840",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108973,1705632646850,"fUST",-1572.78,0.00034794,3,"2024-01-19T02:50:46.850",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108974,1705632646859,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.859",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108975,1705632646868,"fUST",-1038.95,0.00034794,3,"2024-01-19T02:50:46.868",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108976,1705632646878,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.878",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108977,1705632646887,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.887",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108978,1705632646897,"fUST",-344.51,0.00034794,3,"2024-01-19T02:50:46.897",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108979,1705632646906,"fUST",-739.85,0.00034794,3,"2024-01-19T02:50:46.906",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108980,1705632646916,"fUST",-500.0,0.00034794,3,"2024-01-19T02:50:46.916",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108981,1705632646925,"fUST",-2170.0,0.00034794,3,"2024-01-19T02:50:46.925",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108982,1705632646934,"fUST",-2170.0,0.00034794,3,"2024-01-19T02:50:46.934",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108983,1705632646943,"fUST",-754.63,0.00034794,3,"2024-01-19T02:50:46.943",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108984,1705632646953,"fUST",-610.76,0.00034794,3,"2024-01-19T02:50:46.953",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108985,1705632646962,"fUST",-591.76162003,0.00035,2,"2024-01-19T02:50:46.962",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108986,1705632646971,"fUST",-2084.57822944,0.00035,4,"2024-01-19T02:50:46.971",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108987,1705632646980,"fUST",-11158.91946061,0.00035,4,"2024-01-19T02:50:46.980",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108988,1705632646990,"fUST",-3119.50448181,0.00035,18,"2024-01-19T02:50:46.990",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108989,1705632647008,"fUST",-154.90705577,0.00035,4,"2024-01-19T02:50:47.008",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108990,1705632647022,"fUST",-681.2,0.00035067,3,"2024-01-19T02:50:47.022",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108991,1705632647031,"fUST",-862.56,0.00035067,3,"2024-01-19T02:50:47.031",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108992,1705632647042,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.042",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108993,1705632647051,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.051",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108994,1705632647060,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.060",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108995,1705632647069,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.069",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108996,1705632647079,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.079",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108997,1705632647088,"fUST",-226.67704984,0.00035068,3,"2024-01-19T02:50:47.088",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108998,1705632647098,"fUST",-660.29,0.00035068,3,"2024-01-19T02:50:47.098",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312108999,1705632647107,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.107",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109000,1705632647118,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.118",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109001,1705632647129,"fUST",-957.96,0.00035068,3,"2024-01-19T02:50:47.129",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109002,1705632647138,"fUST",-1165.08,0.00035068,3,"2024-01-19T02:50:47.138",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109003,1705632647147,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.147",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109004,1705632647156,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.156",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109005,1705632647165,"fUST",-793.79,0.00035068,3,"2024-01-19T02:50:47.165",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109006,1705632647175,"fUST",-891.5,0.00035068,3,"2024-01-19T02:50:47.175",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109007,1705632647184,"fUST",-8351.56,0.00035068,3,"2024-01-19T02:50:47.184",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109008,1705632647193,"fUST",-3127.07,0.00035068,3,"2024-01-19T02:50:47.193",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109009,1705632647202,"fUST",-1792.88,0.00035068,3,"2024-01-19T02:50:47.202",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109010,1705632647212,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.212",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109011,1705632647221,"fUST",-5172.22,0.00035068,3,"2024-01-19T02:50:47.221",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109012,1705632647230,"fUST",-803.4,0.00035068,3,"2024-01-19T02:50:47.230",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109013,1705632647239,"fUST",-1572.78,0.00035068,3,"2024-01-19T02:50:47.239",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109014,1705632647248,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.248",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109015,1705632647257,"fUST",-1038.95,0.00035068,3,"2024-01-19T02:50:47.257",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109016,1705632647269,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.269",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109017,1705632647278,"fUST",-500.0,0.00035068,3,"2024-01-19T02:50:47.278",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109018,1705632647287,"fUST",-739.85,0.00035068,3,"2024-01-19T02:50:47.287",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109019,1705632647296,"fUST",-2170.0,0.00035068,3,"2024-01-19T02:50:47.296",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109020,1705632647306,"fUST",-2170.0,0.00035068,3,"2024-01-19T02:50:47.306",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109021,1705632647314,"fUST",-754.63,0.00035068,3,"2024-01-19T02:50:47.314",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109022,1705632647324,"fUST",-610.76,0.00035068,3,"2024-01-19T02:50:47.324",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109023,1705632647333,"fUST",-681.2,0.00035341,3,"2024-01-19T02:50:47.333",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109024,1705632647341,"fUST",-862.56,0.00035341,3,"2024-01-19T02:50:47.341",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109025,1705632647350,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.350",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109026,1705632647359,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.359",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109027,1705632647368,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.368",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109028,1705632647377,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.377",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109029,1705632647386,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.386",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109030,1705632647395,"fUST",-660.29,0.00035342,3,"2024-01-19T02:50:47.395",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109031,1705632647405,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.405",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109032,1705632647413,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.413",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109033,1705632647423,"fUST",-957.96,0.00035342,3,"2024-01-19T02:50:47.423",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109034,1705632647432,"fUST",-1165.08,0.00035342,3,"2024-01-19T02:50:47.432",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109035,1705632647441,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.441",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109036,1705632647450,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.450",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109037,1705632647462,"fUST",-793.79,0.00035342,3,"2024-01-19T02:50:47.462",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109038,1705632647472,"fUST",-891.5,0.00035342,3,"2024-01-19T02:50:47.472",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109039,1705632647480,"fUST",-8351.56,0.00035342,3,"2024-01-19T02:50:47.480",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109040,1705632647489,"fUST",-3127.07,0.00035342,3,"2024-01-19T02:50:47.489",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109041,1705632647498,"fUST",-1792.88,0.00035342,3,"2024-01-19T02:50:47.498",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109042,1705632647507,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.507",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109043,1705632647518,"fUST",-5172.22,0.00035342,3,"2024-01-19T02:50:47.518",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109044,1705632647531,"fUST",-803.4,0.00035342,3,"2024-01-19T02:50:47.531",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109045,1705632647540,"fUST",-1572.78,0.00035342,3,"2024-01-19T02:50:47.540",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109046,1705632647549,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.549",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109047,1705632647558,"fUST",-1038.95,0.00035342,3,"2024-01-19T02:50:47.558",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109048,1705632647568,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.568",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109049,1705632647577,"fUST",-500.0,0.00035342,3,"2024-01-19T02:50:47.577",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109050,1705632647587,"fUST",-2170.0,0.00035342,3,"2024-01-19T02:50:47.587",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109051,1705632647595,"fUST",-2170.0,0.00035342,3,"2024-01-19T02:50:47.595",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109052,1705632647606,"fUST",-739.85,0.00035342,3,"2024-01-19T02:50:47.606",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109053,1705632647614,"fUST",-754.63,0.00035342,3,"2024-01-19T02:50:47.614",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109054,1705632647624,"fUST",-610.76,0.00035342,3,"2024-01-19T02:50:47.624",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109055,1705632647633,"fUST",-862.56,0.00035615,3,"2024-01-19T02:50:47.633",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109056,1705632647643,"fUST",-500.0,0.00035615,4,"2024-01-19T02:50:47.643",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109057,1705632647652,"fUST",-500.0,0.00035615,4,"2024-01-19T02:50:47.652",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109058,1705632647661,"fUST",-473.04677902,0.00035615,4,"2024-01-19T02:50:47.661",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109059,1705632647670,"fUST",-500.0,0.00035615,4,"2024-01-19T02:50:47.670",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109060,1705632647679,"fUST",-500.0,0.00035615,4,"2024-01-19T02:50:47.679",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109061,1705632647687,"fUST",-208.42127261,0.00035615,4,"2024-01-19T02:50:47.687",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109062,1705632647696,"fUST",-500.0,0.00035615,4,"2024-01-19T02:50:47.696",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109063,1705632647705,"fUST",-500.0,0.00035615,4,"2024-01-19T02:50:47.705",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109064,1705632647713,"fUST",-640.46726681,0.00035615,4,"2024-01-19T02:50:47.713",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109065,1705632647722,"fUST",-409.68249483,0.00035615,4,"2024-01-19T02:50:47.722",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109066,1705632647732,"fUST",-261.31303238,0.00035615,4,"2024-01-19T02:50:47.732",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109067,1705632647740,"fUST",-500.0,0.00035615,4,"2024-01-19T02:50:47.740",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109068,1705632647749,"fUST",-500.0,0.00035615,4,"2024-01-19T02:50:47.749",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109069,1705632647758,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.758",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109070,1705632647767,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.767",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109071,1705632647776,"fUST",-450.0,0.00035615,7,"2024-01-19T02:50:47.776",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109072,1705632647785,"fUST",-349.18217504,0.00035615,7,"2024-01-19T02:50:47.785",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109073,1705632647794,"fUST",-585.10004292,0.00035615,7,"2024-01-19T02:50:47.794",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109074,1705632647802,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.802",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109075,1705632647812,"fUST",-470.14444551,0.00035615,7,"2024-01-19T02:50:47.812",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109076,1705632647821,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.821",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109077,1705632647830,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.830",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109078,1705632647839,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.839",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109079,1705632647849,"fUST",-634.77839902,0.00035615,7,"2024-01-19T02:50:47.849",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109080,1705632647858,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.858",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109081,1705632647868,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.868",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109082,1705632647878,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.878",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109083,1705632647888,"fUST",-578.31192266,0.00035615,7,"2024-01-19T02:50:47.888",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109084,1705632647898,"fUST",-248.15612096,0.00035615,7,"2024-01-19T02:50:47.898",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109085,1705632647909,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.909",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109086,1705632647919,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.919",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109087,1705632647928,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.928",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109088,1705632647937,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.937",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109089,1705632647947,"fUST",-500.0,0.00035615,7,"2024-01-19T02:50:47.947",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109090,1705632647956,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:47.956",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109091,1705632647966,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:47.966",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109092,1705632647998,"fUST",-158.17762665,0.00035616,3,"2024-01-19T02:50:47.998",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109093,1705632648007,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:48.007",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109094,1705632648018,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:48.018",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109095,1705632648028,"fUST",-660.29,0.00035616,3,"2024-01-19T02:50:48.028",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109096,1705632648037,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:48.037",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109097,1705632648047,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:48.047",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109098,1705632648056,"fUST",-957.96,0.00035616,3,"2024-01-19T02:50:48.056",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109099,1705632648066,"fUST",-1165.08,0.00035616,3,"2024-01-19T02:50:48.066",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109100,1705632648075,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:48.075",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109101,1705632648085,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:48.085",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109102,1705632648094,"fUST",-793.79,0.00035616,3,"2024-01-19T02:50:48.094",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109103,1705632648170,"fUST",-891.5,0.00035616,3,"2024-01-19T02:50:48.170",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109104,1705632648180,"fUST",-8351.56,0.00035616,3,"2024-01-19T02:50:48.180",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109105,1705632648189,"fUST",-3127.07,0.00035616,3,"2024-01-19T02:50:48.189",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109106,1705632648199,"fUST",-1792.88,0.00035616,3,"2024-01-19T02:50:48.199",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109107,1705632648209,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:48.209",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109108,1705632648219,"fUST",-5172.22,0.00035616,3,"2024-01-19T02:50:48.219",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109109,1705632648229,"fUST",-803.4,0.00035616,3,"2024-01-19T02:50:48.229",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109110,1705632648238,"fUST",-1572.78,0.00035616,3,"2024-01-19T02:50:48.238",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109111,1705632648248,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:48.248",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109112,1705632648257,"fUST",-1038.95,0.00035616,3,"2024-01-19T02:50:48.257",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109113,1705632648269,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:48.269",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109114,1705632648279,"fUST",-500.0,0.00035616,3,"2024-01-19T02:50:48.279",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109115,1705632648288,"fUST",-2170.0,0.00035616,3,"2024-01-19T02:50:48.288",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109116,1705632648297,"fUST",-2170.0,0.00035616,3,"2024-01-19T02:50:48.297",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109117,1705632648307,"fUST",-739.85,0.00035616,3,"2024-01-19T02:50:48.307",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109118,1705632648316,"fUST",-754.63,0.00035616,3,"2024-01-19T02:50:48.316",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109119,1705632648326,"fUST",-610.76,0.00035616,3,"2024-01-19T02:50:48.326",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109120,1705632648335,"fUST",-503.401971,0.00035616,120,"2024-01-19T02:50:48.335",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109121,1705632648344,"fUST",-701.18891822,0.00035776,2,"2024-01-19T02:50:48.344",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109122,1705632648354,"fUST",-681.2,0.00035889,3,"2024-01-19T02:50:48.354",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109123,1705632648364,"fUST",-862.56,0.00035889,3,"2024-01-19T02:50:48.364",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109124,1705632648373,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.373",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109125,1705632648383,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.383",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109126,1705632648393,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.393",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109127,1705632648402,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.402",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109128,1705632648411,"fUST",-660.29,0.0003589,3,"2024-01-19T02:50:48.411",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109129,1705632648420,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.420",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109130,1705632648429,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.429",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109131,1705632648439,"fUST",-957.96,0.0003589,3,"2024-01-19T02:50:48.439",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109132,1705632648448,"fUST",-1165.08,0.0003589,3,"2024-01-19T02:50:48.448",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109133,1705632648457,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.457",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109134,1705632648466,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.466",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109135,1705632648475,"fUST",-793.79,0.0003589,3,"2024-01-19T02:50:48.475",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109136,1705632648484,"fUST",-891.5,0.0003589,3,"2024-01-19T02:50:48.484",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109137,1705632648494,"fUST",-8351.56,0.0003589,3,"2024-01-19T02:50:48.494",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109138,1705632648503,"fUST",-3127.07,0.0003589,3,"2024-01-19T02:50:48.503",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109139,1705632648512,"fUST",-1792.88,0.0003589,3,"2024-01-19T02:50:48.512",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109140,1705632648528,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.528",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109141,1705632648538,"fUST",-5172.22,0.0003589,3,"2024-01-19T02:50:48.538",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109142,1705632648547,"fUST",-803.4,0.0003589,3,"2024-01-19T02:50:48.547",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109143,1705632648558,"fUST",-1572.78,0.0003589,3,"2024-01-19T02:50:48.558",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109144,1705632648569,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.569",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109145,1705632648579,"fUST",-1038.95,0.0003589,3,"2024-01-19T02:50:48.579",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109146,1705632648590,"fUST",-500.0,0.0003589,3,"2024-01-19T02:50:48.590",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109147,1705632648600,"fUST",-396.94620069,0.0003589,3,"2024-01-19T02:50:48.600",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109148,1705632648611,"fUST",-2170.0,0.0003589,3,"2024-01-19T02:50:48.611",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109149,1705632648621,"fUST",-739.85,0.0003589,3,"2024-01-19T02:50:48.621",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109150,1705632648630,"fUST",-754.63,0.0003589,3,"2024-01-19T02:50:48.630",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109151,1705632648639,"fUST",-185.48759206,0.00036064,2,"2024-01-19T02:50:48.639",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109152,1705632648648,"fUST",-862.56,0.00036163,3,"2024-01-19T02:50:48.648",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109153,1705632648657,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.657",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109154,1705632648666,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.666",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109155,1705632648675,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.675",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109156,1705632648684,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.684",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109157,1705632648694,"fUST",-660.29,0.00036164,3,"2024-01-19T02:50:48.694",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109158,1705632648703,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.703",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109159,1705632648712,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.712",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109160,1705632648721,"fUST",-957.96,0.00036164,3,"2024-01-19T02:50:48.721",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109161,1705632648731,"fUST",-1165.08,0.00036164,3,"2024-01-19T02:50:48.731",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109162,1705632648740,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.740",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109163,1705632648749,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.749",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109164,1705632648758,"fUST",-793.79,0.00036164,3,"2024-01-19T02:50:48.758",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109165,1705632648768,"fUST",-891.5,0.00036164,3,"2024-01-19T02:50:48.768",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109166,1705632648778,"fUST",-8351.56,0.00036164,3,"2024-01-19T02:50:48.778",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109167,1705632648787,"fUST",-3127.07,0.00036164,3,"2024-01-19T02:50:48.787",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109168,1705632648797,"fUST",-1792.88,0.00036164,3,"2024-01-19T02:50:48.797",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109169,1705632648807,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.807",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109170,1705632648817,"fUST",-5172.22,0.00036164,3,"2024-01-19T02:50:48.817",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109171,1705632648826,"fUST",-803.4,0.00036164,3,"2024-01-19T02:50:48.826",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109172,1705632648835,"fUST",-1572.78,0.00036164,3,"2024-01-19T02:50:48.835",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109173,1705632648844,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.844",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109174,1705632648853,"fUST",-1038.95,0.00036164,3,"2024-01-19T02:50:48.853",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109175,1705632648862,"fUST",-500.0,0.00036164,3,"2024-01-19T02:50:48.862",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109176,1705632648871,"fUST",-384.82152982,0.00036164,3,"2024-01-19T02:50:48.871",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109177,1705632648981,"fUST",-610.76,0.0003589,3,"2024-01-19T02:50:48.981",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109178,1705632648991,"fUST",-1785.17847018,0.00036164,3,"2024-01-19T02:50:48.991",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109179,1705632649000,"fUST",-739.85,0.00036164,3,"2024-01-19T02:50:49.000",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109180,1705632649009,"fUST",-754.63,0.00036164,3,"2024-01-19T02:50:49.009",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109181,1705632649020,"fUST",-105.96785784,0.00036164,3,"2024-01-19T02:50:49.020",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109182,1705632649032,"fUST",-363.15,0.00036164,3,"2024-01-19T02:50:49.032",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109183,1705632649082,"fUST",-500.0,0.00032876,2,"2024-01-19T02:50:49.082",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109184,1705632649092,"fUST",-141.64214216,0.00036164,3,"2024-01-19T02:50:49.092",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109185,1705632649101,"fUST",-203.59333454,0.00036272,7,"2024-01-19T02:50:49.101",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109186,1705632649110,"fUST",-151.0,0.00036288,4,"2024-01-19T02:50:49.110",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109187,1705632649119,"fUST",-681.2,0.00036394,3,"2024-01-19T02:50:49.119",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109188,1705632649129,"fUST",-151.11943718,0.00036394,3,"2024-01-19T02:50:49.129",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109189,1705632649142,"fUST",-373.83719075,0.00036394,3,"2024-01-19T02:50:49.142",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109210,1705632862087,"fUST",268.89985055,0.0001,2,"2024-01-19T02:54:22.087",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109211,1705632867899,"fUST",2710.03273659,0.0001,2,"2024-01-19T02:54:27.899",0.00043435,31.11,0.8318677284145383,141886538.01308817]
[312109246,1705633544092,"fUST",-3971.58661394,0.00024999,7,"2024-01-19T03:05:44.092",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109247,1705633544112,"fUST",-1154.33230643,0.00025,2,"2024-01-19T03:05:44.112",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109251,1705633634100,"fUST",-812.0,0.00025,2,"2024-01-19T03:07:14.100",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109252,1705633650097,"fUST",-152.92806292,0.00025,2,"2024-01-19T03:07:30.097",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109255,1705633747080,"fUST",-6292.0581187,0.00025,2,"2024-01-19T03:09:07.080",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109256,1705633747101,"fUST",-300.0,0.00025,2,"2024-01-19T03:09:07.101",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109257,1705633747120,"fUST",-2854.38864282,0.00025,2,"2024-01-19T03:09:07.120",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109259,1705633750165,"fUST",-354.33590308,0.00025,2,"2024-01-19T03:09:10.165",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109260,1705633750185,"fUST",-248.03705078,0.00025,2,"2024-01-19T03:09:10.185",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109261,1705633750206,"fUST",-142.39283349,0.00027499,15,"2024-01-19T03:09:10.206",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109262,1705633761075,"fUST",-57.60716651,0.00027499,15,"2024-01-19T03:09:21.075",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109263,1705633761107,"fUST",-425.8438186,0.00028995,2,"2024-01-19T03:09:21.107",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109264,1705633761128,"fUST",-3971.58661394,0.00029899,7,"2024-01-19T03:09:21.128",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109265,1705633761147,"fUST",-265.02619235,0.000299,2,"2024-01-19T03:09:21.147",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109266,1705633761168,"fUST",-2203.82,0.0002999,3,"2024-01-19T03:09:21.168",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109267,1705633761188,"fUST",-1836.51,0.0002999,3,"2024-01-19T03:09:21.188",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109268,1705633761209,"fUST",-1530.43,0.0002999,3,"2024-01-19T03:09:21.209",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109269,1705633761230,"fUST",-1275.36,0.0002999,3,"2024-01-19T03:09:21.230",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109270,1705633761249,"fUST",-168.54408914,0.0003,30,"2024-01-19T03:09:21.249",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109272,1705633768102,"fUST",-171.0,0.00025,2,"2024-01-19T03:09:28.102",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109273,1705633771104,"fUST",-32.33576534,0.00025,2,"2024-01-19T03:09:31.104",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109274,1705633771127,"fUST",-1062.8,0.0002999,3,"2024-01-19T03:09:31.127",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109275,1705633771151,"fUST",-78231.75694921,0.0003,30,"2024-01-19T03:09:31.151",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109276,1705633772089,"fUST",-42091.00356512,0.0003,30,"2024-01-19T03:09:32.089",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109289,1705633833570,"fUST",-5000.0,0.0003,30,"2024-01-19T03:10:33.570",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109345,1705633837967,"fUST",-533.99952897,0.0003,30,"2024-01-19T03:10:37.967",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109355,1705633838044,"fUST",-8368.67891338,0.0003,30,"2024-01-19T03:10:38.044",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109357,1705633838053,"fUST",-2000.0,0.0003,2,"2024-01-19T03:10:38.053",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109359,1705633838062,"fUST",-500.0,0.00030136,2,"2024-01-19T03:10:38.062",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109361,1705633838071,"fUST",-383.61450309,0.00030273,2,"2024-01-19T03:10:38.071",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109362,1705633838080,"fUST",-154.89181078,0.00032074,7,"2024-01-19T03:10:38.080",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109365,1705633838089,"fUST",-202.4792086,0.00032178,2,"2024-01-19T03:10:38.089",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109366,1705633838099,"fUST",-921.76169037,0.00032458,2,"2024-01-19T03:10:38.099",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109367,1705633838107,"fUST",-170.14791116,0.00032573,2,"2024-01-19T03:10:38.107",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109368,1705633838116,"fUST",-185.48759206,0.00032776,2,"2024-01-19T03:10:38.116",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109369,1705633838125,"fUST",-512.54,0.00032866,3,"2024-01-19T03:10:38.125",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109371,1705633838135,"fUST",-800.24,0.00032866,3,"2024-01-19T03:10:38.135",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109372,1705633838144,"fUST",-666.87,0.00032866,3,"2024-01-19T03:10:38.144",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109373,1705633838153,"fUST",-5336.10485558,0.00032874,7,"2024-01-19T03:10:38.153",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109374,1705633838162,"fUST",-4808.34423242,0.00032875,4,"2024-01-19T03:10:38.162",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109375,1705633838172,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.172",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109376,1705633838181,"fUST",-201.95902,0.00032876,2,"2024-01-19T03:10:38.181",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109377,1705633838190,"fUST",-513.95063349,0.00032876,2,"2024-01-19T03:10:38.190",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109378,1705633838199,"fUST",-514.18623116,0.00032876,2,"2024-01-19T03:10:38.199",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109379,1705633838210,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.210",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109380,1705633838221,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.221",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109382,1705633838230,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.230",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109383,1705633838239,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.239",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109385,1705633838252,"fUST",-504.43578108,0.00032876,2,"2024-01-19T03:10:38.252",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109386,1705633838261,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.261",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109388,1705633838270,"fUST",-500.5733652,0.00032876,2,"2024-01-19T03:10:38.270",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109390,1705633838280,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.280",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109392,1705633838289,"fUST",-505.33617015,0.00032876,2,"2024-01-19T03:10:38.289",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109393,1705633838298,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.298",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109394,1705633838307,"fUST",-529.68642611,0.00032876,2,"2024-01-19T03:10:38.307",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109395,1705633838316,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.316",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109396,1705633838326,"fUST",-583.42340203,0.00032876,2,"2024-01-19T03:10:38.326",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109397,1705633838335,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.335",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109398,1705633838344,"fUST",-502.44985973,0.00032876,2,"2024-01-19T03:10:38.344",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109399,1705633838353,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.353",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109400,1705633838362,"fUST",-346.22800659,0.00032876,2,"2024-01-19T03:10:38.362",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109401,1705633838371,"fUST",-625.81408229,0.00032876,2,"2024-01-19T03:10:38.371",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109402,1705633838380,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.380",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109403,1705633838390,"fUST",-176.58600345,0.00032876,2,"2024-01-19T03:10:38.390",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109404,1705633838399,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.399",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109405,1705633838408,"fUST",-501.21709397,0.00032876,2,"2024-01-19T03:10:38.408",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109406,1705633838417,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.417",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109407,1705633838428,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.428",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109408,1705633838437,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.437",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109409,1705633838447,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.447",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109410,1705633838457,"fUST",-372.85643791,0.00032876,2,"2024-01-19T03:10:38.457",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109411,1705633838474,"fUST",-127.14356209,0.00032876,2,"2024-01-19T03:10:38.474",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109412,1705633838571,"fUST",-330.77387985,0.00032876,2,"2024-01-19T03:10:38.571",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109413,1705633838581,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.581",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109414,1705633838592,"fUST",-503.86239034,0.00032876,2,"2024-01-19T03:10:38.592",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109415,1705633838602,"fUST",-502.19921982,0.00032876,2,"2024-01-19T03:10:38.602",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109416,1705633838611,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.611",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109417,1705633838621,"fUST",-502.0314944,0.00032876,2,"2024-01-19T03:10:38.621",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109418,1705633838631,"fUST",-500.56555605,0.00032876,2,"2024-01-19T03:10:38.631",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109419,1705633838641,"fUST",-405.15774271,0.00032876,2,"2024-01-19T03:10:38.641",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109420,1705633838650,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.650",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109421,1705633838659,"fUST",-501.16948915,0.00032876,2,"2024-01-19T03:10:38.659",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109422,1705633838669,"fUST",-501.57091893,0.00032876,2,"2024-01-19T03:10:38.669",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109423,1705633838679,"fUST",-500.38761768,0.00032876,2,"2024-01-19T03:10:38.679",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109424,1705633838688,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.688",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109425,1705633838698,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.698",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109426,1705633838707,"fUST",-505.83850922,0.00032876,2,"2024-01-19T03:10:38.707",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109427,1705633838716,"fUST",-503.11256309,0.00032876,2,"2024-01-19T03:10:38.716",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109428,1705633838725,"fUST",-500.33320496,0.00032876,2,"2024-01-19T03:10:38.725",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109429,1705633838734,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.734",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109430,1705633838742,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.742",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109431,1705633838755,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.755",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109432,1705633838765,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.765",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109433,1705633838774,"fUST",-501.41665242,0.00032876,2,"2024-01-19T03:10:38.774",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109434,1705633838783,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.783",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109435,1705633838792,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.792",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109436,1705633838802,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.802",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109437,1705633838811,"fUST",-501.55394383,0.00032876,2,"2024-01-19T03:10:38.811",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109438,1705633838820,"fUST",-508.39221343,0.00032876,2,"2024-01-19T03:10:38.820",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109439,1705633838830,"fUST",-502.9550057,0.00032876,2,"2024-01-19T03:10:38.830",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109440,1705633838839,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.839",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109441,1705633838848,"fUST",-1000.0,0.00032876,2,"2024-01-19T03:10:38.848",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109442,1705633838857,"fUST",-502.14852127,0.00032876,2,"2024-01-19T03:10:38.857",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109443,1705633838868,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.868",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109444,1705633838879,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.879",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109445,1705633838888,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.888",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109446,1705633838897,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.897",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109447,1705633838906,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.906",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109448,1705633838916,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.916",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109449,1705633838925,"fUST",-255.64911985,0.00032876,2,"2024-01-19T03:10:38.925",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109450,1705633838934,"fUST",-310.58802981,0.00032876,2,"2024-01-19T03:10:38.934",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109451,1705633838943,"fUST",-500.36498444,0.00032876,2,"2024-01-19T03:10:38.943",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109452,1705633838953,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.953",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109453,1705633838962,"fUST",-505.84684229,0.00032876,2,"2024-01-19T03:10:38.962",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109454,1705633838972,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.972",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109455,1705633838981,"fUST",-579.13966273,0.00032876,2,"2024-01-19T03:10:38.981",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109456,1705633838990,"fUST",-364.79966267,0.00032876,2,"2024-01-19T03:10:38.990",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109457,1705633838999,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:38.999",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109458,1705633839011,"fUST",-502.02012572,0.00032876,2,"2024-01-19T03:10:39.011",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109459,1705633839020,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.020",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109460,1705633839029,"fUST",-501.08999229,0.00032876,2,"2024-01-19T03:10:39.029",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109461,1705633839038,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.038",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109462,1705633839047,"fUST",-286.11047609,0.00032876,2,"2024-01-19T03:10:39.047",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109463,1705633839056,"fUST",-509.91150569,0.00032876,2,"2024-01-19T03:10:39.056",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109464,1705633839066,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.066",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109465,1705633839074,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.074",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109466,1705633839084,"fUST",-501.2440382,0.00032876,2,"2024-01-19T03:10:39.084",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109467,1705633839093,"fUST",-500.79035384,0.00032876,2,"2024-01-19T03:10:39.093",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109468,1705633839102,"fUST",-500.30990369,0.00032876,2,"2024-01-19T03:10:39.102",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109469,1705633839111,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.111",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109470,1705633839122,"fUST",-500.34598322,0.00032876,2,"2024-01-19T03:10:39.122",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109471,1705633839131,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.131",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109472,1705633839143,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.143",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109473,1705633839155,"fUST",-502.46942501,0.00032876,2,"2024-01-19T03:10:39.155",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109474,1705633839165,"fUST",-556.26137122,0.00032876,2,"2024-01-19T03:10:39.165",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109475,1705633839175,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.175",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109476,1705633839187,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.187",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109477,1705633839196,"fUST",-511.0322068,0.00032876,2,"2024-01-19T03:10:39.196",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109478,1705633839206,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.206",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109479,1705633839215,"fUST",-500.99789244,0.00032876,2,"2024-01-19T03:10:39.215",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109480,1705633839224,"fUST",-334.15306829,0.00032876,2,"2024-01-19T03:10:39.224",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109481,1705633839233,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.233",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109482,1705633839242,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.242",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109483,1705633839254,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.254",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109484,1705633839264,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.264",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109485,1705633839272,"fUST",-168.23707724,0.00032876,2,"2024-01-19T03:10:39.272",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109486,1705633839282,"fUST",-500.30794115,0.00032876,2,"2024-01-19T03:10:39.282",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109487,1705633839291,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.291",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109488,1705633839300,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.300",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109489,1705633839310,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.310",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109490,1705633839319,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.319",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109491,1705633839328,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.328",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109492,1705633839337,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.337",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109493,1705633839347,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.347",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109494,1705633839355,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.355",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109495,1705633839364,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.364",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109496,1705633839373,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.373",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109497,1705633839382,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.382",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109498,1705633839391,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.391",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109499,1705633839401,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.401",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109500,1705633839410,"fUST",-500.76364676,0.00032876,2,"2024-01-19T03:10:39.410",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109501,1705633839419,"fUST",-558.98499272,0.00032876,2,"2024-01-19T03:10:39.419",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109502,1705633839429,"fUST",-506.78784956,0.00032876,2,"2024-01-19T03:10:39.429",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109503,1705633839437,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.437",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109504,1705633839447,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.447",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109505,1705633839455,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.455",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109506,1705633839464,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.464",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109507,1705633839473,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.473",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109508,1705633839482,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.482",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109509,1705633839492,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.492",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109510,1705633839502,"fUST",-601.69002037,0.00032876,2,"2024-01-19T03:10:39.502",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109511,1705633839511,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.511",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109512,1705633839520,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.520",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109513,1705633839531,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.531",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109514,1705633839541,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.541",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109515,1705633839551,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.551",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109516,1705633839560,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.560",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109517,1705633839569,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.569",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109518,1705633839578,"fUST",-501.48152421,0.00032876,2,"2024-01-19T03:10:39.578",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109519,1705633839588,"fUST",-156.71468372,0.00032876,2,"2024-01-19T03:10:39.588",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109520,1705633839597,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.597",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109521,1705633839606,"fUST",-518.15668923,0.00032876,2,"2024-01-19T03:10:39.606",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109522,1705633839615,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.615",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109523,1705633839624,"fUST",-1000.0,0.00032876,2,"2024-01-19T03:10:39.624",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109524,1705633839634,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.634",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109525,1705633839643,"fUST",-500.48467249,0.00032876,2,"2024-01-19T03:10:39.643",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109526,1705633839652,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.652",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109527,1705633839661,"fUST",-505.09494181,0.00032876,2,"2024-01-19T03:10:39.661",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109528,1705633839670,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.670",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109529,1705633839679,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.679",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109530,1705633839688,"fUST",-514.04191322,0.00032876,2,"2024-01-19T03:10:39.688",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109531,1705633839697,"fUST",-502.31398603,0.00032876,2,"2024-01-19T03:10:39.697",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109532,1705633839706,"fUST",-503.5224541,0.00032876,2,"2024-01-19T03:10:39.706",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109533,1705633839716,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.716",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109534,1705633839725,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.725",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109535,1705633839734,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.734",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109536,1705633839743,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.743",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109537,1705633839753,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.753",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109538,1705633839763,"fUST",-628.86,0.00032876,2,"2024-01-19T03:10:39.763",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109539,1705633839772,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.772",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109540,1705633839781,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.781",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109541,1705633839790,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.790",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109542,1705633839800,"fUST",-287.43882541,0.00032876,2,"2024-01-19T03:10:39.800",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109543,1705633839809,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.809",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109544,1705633839818,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.818",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109545,1705633839826,"fUST",-506.50835302,0.00032876,2,"2024-01-19T03:10:39.826",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109546,1705633839836,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.836",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109547,1705633839845,"fUST",-798.3,0.00032876,2,"2024-01-19T03:10:39.845",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109548,1705633839854,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.854",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109549,1705633839863,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:39.863",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109552,1705633840083,"fUST",-7307.61,0.00032876,2,"2024-01-19T03:10:40.083",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109553,1705633840093,"fUST",-246.09219212,0.00032876,2,"2024-01-19T03:10:40.093",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109554,1705633840103,"fUST",-501.38753386,0.00032876,2,"2024-01-19T03:10:40.103",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109555,1705633840112,"fUST",-500.71712244,0.00032876,2,"2024-01-19T03:10:40.112",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109556,1705633840122,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.122",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109557,1705633840132,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.132",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109558,1705633840141,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.141",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109559,1705633840150,"fUST",-502.97710303,0.00032876,2,"2024-01-19T03:10:40.150",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109560,1705633840159,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.159",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109561,1705633840169,"fUST",-503.45371176,0.00032876,2,"2024-01-19T03:10:40.169",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109562,1705633840179,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.179",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109563,1705633840187,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.187",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109564,1705633840198,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.198",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109565,1705633840208,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.208",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109566,1705633840217,"fUST",-837.94,0.00032876,2,"2024-01-19T03:10:40.217",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109567,1705633840228,"fUST",-1692.09,0.00032876,2,"2024-01-19T03:10:40.228",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109568,1705633840237,"fUST",-502.69643034,0.00032876,2,"2024-01-19T03:10:40.237",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109569,1705633840246,"fUST",-501.88135404,0.00032876,2,"2024-01-19T03:10:40.246",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109571,1705633840256,"fUST",-593.33472354,0.00032876,2,"2024-01-19T03:10:40.256",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109572,1705633840265,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.265",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109574,1705633840274,"fUST",-675.81,0.00032876,2,"2024-01-19T03:10:40.274",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109575,1705633840283,"fUST",-506.81300677,0.00032876,2,"2024-01-19T03:10:40.283",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109576,1705633840292,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.292",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109577,1705633840301,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.301",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109578,1705633840311,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.311",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109580,1705633840320,"fUST",-5244.35,0.00032876,2,"2024-01-19T03:10:40.320",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109582,1705633840329,"fUST",-504.89253781,0.00032876,2,"2024-01-19T03:10:40.329",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109583,1705633840339,"fUST",-506.35665942,0.00032876,2,"2024-01-19T03:10:40.339",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109584,1705633840349,"fUST",-500.64880738,0.00032876,2,"2024-01-19T03:10:40.349",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109585,1705633840358,"fUST",-518.98152022,0.00032876,2,"2024-01-19T03:10:40.358",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109586,1705633840367,"fUST",-504.85279529,0.00032876,2,"2024-01-19T03:10:40.367",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109587,1705633840376,"fUST",-150.0,0.00032876,2,"2024-01-19T03:10:40.376",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109588,1705633840386,"fUST",-503.20623737,0.00032876,2,"2024-01-19T03:10:40.386",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109589,1705633840396,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.396",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109590,1705633840405,"fUST",-510.43954278,0.00032876,2,"2024-01-19T03:10:40.405",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109591,1705633840414,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.414",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109592,1705633840423,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.423",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109593,1705633840433,"fUST",-502.28537969,0.00032876,2,"2024-01-19T03:10:40.433",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109594,1705633840443,"fUST",-504.17788797,0.00032876,2,"2024-01-19T03:10:40.443",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109595,1705633840451,"fUST",-1051.48,0.00032876,2,"2024-01-19T03:10:40.451",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109596,1705633840460,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.460",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109597,1705633840469,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.469",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109598,1705633840479,"fUST",-1480.07,0.00032876,2,"2024-01-19T03:10:40.479",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109599,1705633840488,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.488",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109600,1705633840497,"fUST",-842.38,0.00032876,2,"2024-01-19T03:10:40.497",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109601,1705633840509,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.509",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109602,1705633840519,"fUST",-197.43911502,0.00032876,2,"2024-01-19T03:10:40.519",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109603,1705633840528,"fUST",-502.20901624,0.00032876,2,"2024-01-19T03:10:40.528",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109604,1705633840538,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.538",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109605,1705633840547,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.547",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109606,1705633840556,"fUST",-502.33415074,0.00032876,2,"2024-01-19T03:10:40.556",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109607,1705633840565,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.565",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109608,1705633840575,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.575",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109609,1705633840584,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.584",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109610,1705633840593,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.593",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109611,1705633840602,"fUST",-301.86,0.00032876,2,"2024-01-19T03:10:40.602",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109612,1705633840611,"fUST",-502.48230786,0.00032876,2,"2024-01-19T03:10:40.611",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109613,1705633840620,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.620",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109614,1705633840630,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.630",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109615,1705633840639,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.639",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109616,1705633840648,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.648",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109617,1705633840658,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.658",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109618,1705633840667,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.667",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109619,1705633840676,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.676",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109620,1705633840685,"fUST",-602.61739208,0.00032876,2,"2024-01-19T03:10:40.685",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109621,1705633840694,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.694",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109622,1705633840703,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.703",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109623,1705633840713,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.713",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109624,1705633840722,"fUST",-502.30125866,0.00032876,2,"2024-01-19T03:10:40.722",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109625,1705633840731,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.731",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109626,1705633840740,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.740",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109627,1705633840749,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.749",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109628,1705633840759,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.759",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109629,1705633840767,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.767",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109630,1705633840776,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.776",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109631,1705633840785,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.785",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109632,1705633840795,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.795",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109633,1705633840804,"fUST",-500.99613015,0.00032876,2,"2024-01-19T03:10:40.804",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109634,1705633840813,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.813",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109635,1705633840822,"fUST",-503.99192001,0.00032876,2,"2024-01-19T03:10:40.822",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109636,1705633840831,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.831",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109637,1705633840840,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.840",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109638,1705633840849,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.849",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109639,1705633840859,"fUST",-250.0,0.00032876,7,"2024-01-19T03:10:40.859",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109640,1705633840869,"fUST",-469.635359,0.00032876,2,"2024-01-19T03:10:40.869",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109641,1705633840879,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.879",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109642,1705633840889,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.889",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109643,1705633840898,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.898",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109644,1705633840908,"fUST",-502.35373575,0.00032876,2,"2024-01-19T03:10:40.908",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109645,1705633840917,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.917",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109646,1705633840926,"fUST",-702.98,0.00032876,2,"2024-01-19T03:10:40.926",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109647,1705633840935,"fUST",-501.00850365,0.00032876,2,"2024-01-19T03:10:40.935",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109648,1705633840944,"fUST",-518.63555237,0.00032876,2,"2024-01-19T03:10:40.944",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109649,1705633840953,"fUST",-500.64265256,0.00032876,2,"2024-01-19T03:10:40.953",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109650,1705633840963,"fUST",-551.99,0.00032876,2,"2024-01-19T03:10:40.963",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109652,1705633840973,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.973",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109654,1705633840982,"fUST",-762.43,0.00032876,2,"2024-01-19T03:10:40.982",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109656,1705633840991,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:40.991",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109657,1705633841000,"fUST",-504.88440796,0.00032876,2,"2024-01-19T03:10:41.000",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109661,1705633841084,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:41.084",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109662,1705633841094,"fUST",-2736.19,0.00032876,2,"2024-01-19T03:10:41.094",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109663,1705633841103,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:41.103",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109664,1705633841112,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:41.112",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109665,1705633841122,"fUST",-616.54,0.00032876,2,"2024-01-19T03:10:41.122",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109666,1705633841132,"fUST",-634.59,0.00032876,2,"2024-01-19T03:10:41.132",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109667,1705633841141,"fUST",-500.73985236,0.00032876,2,"2024-01-19T03:10:41.141",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109668,1705633841150,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:41.150",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109669,1705633841159,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:41.159",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109670,1705633841169,"fUST",-506.47953687,0.00032876,2,"2024-01-19T03:10:41.169",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109671,1705633841178,"fUST",-2421.5,0.00032876,2,"2024-01-19T03:10:41.178",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109672,1705633841188,"fUST",-516.44521209,0.00032876,2,"2024-01-19T03:10:41.188",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109673,1705633841198,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:41.198",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109674,1705633841208,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:41.208",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109675,1705633841218,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:41.218",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109676,1705633841227,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:41.227",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109677,1705633841236,"fUST",-532.07,0.00032876,2,"2024-01-19T03:10:41.236",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109678,1705633841246,"fUST",-532.07,0.00032876,2,"2024-01-19T03:10:41.246",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109679,1705633841257,"fUST",-532.07,0.00032876,2,"2024-01-19T03:10:41.257",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109680,1705633841266,"fUST",-532.07,0.00032876,2,"2024-01-19T03:10:41.266",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109681,1705633841275,"fUST",-532.07,0.00032876,2,"2024-01-19T03:10:41.275",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109682,1705633841284,"fUST",-1824.37,0.00032876,2,"2024-01-19T03:10:41.284",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109683,1705633841292,"fUST",-513.7826788,0.00032876,2,"2024-01-19T03:10:41.292",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109684,1705633841301,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:41.301",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109685,1705633841310,"fUST",-635.96694651,0.00032876,2,"2024-01-19T03:10:41.310",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109686,1705633841319,"fUST",-1090.15,0.00032876,2,"2024-01-19T03:10:41.319",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109687,1705633841330,"fUST",-408.62377365,0.0003291,2,"2024-01-19T03:10:41.330",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109688,1705633841339,"fUST",-532.07,0.00032999,3,"2024-01-19T03:10:41.339",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109689,1705633841348,"fUST",-532.07,0.00032999,3,"2024-01-19T03:10:41.348",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109690,1705633841357,"fUST",-200.0,0.00032999,15,"2024-01-19T03:10:41.357",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109691,1705633841366,"fUST",-6762.26543772,0.00033,4,"2024-01-19T03:10:41.366",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109692,1705633841375,"fUST",-500.0,0.00033149,3,"2024-01-19T03:10:41.375",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109693,1705633841385,"fUST",-500.0,0.00033149,5,"2024-01-19T03:10:41.385",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109694,1705633841395,"fUST",-518.51183488,0.00033149,3,"2024-01-19T03:10:41.395",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109695,1705633841404,"fUST",-532.07,0.00033149,3,"2024-01-19T03:10:41.404",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109696,1705633841414,"fUST",-532.07,0.00033149,3,"2024-01-19T03:10:41.414",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109697,1705633841423,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.423",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109698,1705633841432,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.432",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109699,1705633841441,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.441",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109700,1705633841451,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.451",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109701,1705633841460,"fUST",-501.96821226,0.0003315,3,"2024-01-19T03:10:41.460",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109702,1705633841470,"fUST",-468.5128347,0.0003315,3,"2024-01-19T03:10:41.470",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109703,1705633841479,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.479",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109704,1705633841488,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.488",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109705,1705633841498,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.498",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109706,1705633841509,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.509",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109707,1705633841518,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.518",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109708,1705633841527,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.527",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109709,1705633841536,"fUST",-502.47371861,0.0003315,3,"2024-01-19T03:10:41.536",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109710,1705633841545,"fUST",-502.1634203,0.0003315,3,"2024-01-19T03:10:41.545",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109711,1705633841554,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.554",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109712,1705633841563,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.563",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109713,1705633841572,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.572",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109714,1705633841581,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.581",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109715,1705633841591,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.591",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109716,1705633841600,"fUST",-296.75355326,0.0003315,3,"2024-01-19T03:10:41.600",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109717,1705633841610,"fUST",-501.32970261,0.0003315,3,"2024-01-19T03:10:41.610",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109718,1705633841619,"fUST",-504.49546555,0.0003315,3,"2024-01-19T03:10:41.619",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109719,1705633841628,"fUST",-501.48231904,0.0003315,3,"2024-01-19T03:10:41.628",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109720,1705633841638,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.638",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109721,1705633841647,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.647",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109722,1705633841656,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.656",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109723,1705633841666,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.666",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109724,1705633841675,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.675",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109725,1705633841684,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.684",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109726,1705633841693,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.693",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109727,1705633841702,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.702",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109728,1705633841711,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.711",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109729,1705633841720,"fUST",-505.8093406,0.0003315,3,"2024-01-19T03:10:41.720",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109730,1705633841729,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.729",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109731,1705633841738,"fUST",-512.50623965,0.0003315,3,"2024-01-19T03:10:41.738",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109732,1705633841747,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.747",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109733,1705633841756,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.756",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109734,1705633841766,"fUST",-505.05509235,0.0003315,3,"2024-01-19T03:10:41.766",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109735,1705633841775,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.775",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109736,1705633841784,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.784",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109737,1705633841793,"fUST",-502.83450418,0.0003315,3,"2024-01-19T03:10:41.793",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109738,1705633841803,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.803",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109739,1705633841812,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.812",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109740,1705633841821,"fUST",-628.86,0.0003315,3,"2024-01-19T03:10:41.821",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109741,1705633841830,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.830",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109742,1705633841839,"fUST",-798.3,0.0003315,3,"2024-01-19T03:10:41.839",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109743,1705633841848,"fUST",-7307.61,0.0003315,3,"2024-01-19T03:10:41.848",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109744,1705633841857,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.857",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109745,1705633841866,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.866",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109746,1705633841876,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.876",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109747,1705633841886,"fUST",-837.94,0.0003315,3,"2024-01-19T03:10:41.886",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109748,1705633841896,"fUST",-1692.09,0.0003315,3,"2024-01-19T03:10:41.896",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109749,1705633841905,"fUST",-675.81,0.0003315,3,"2024-01-19T03:10:41.905",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109750,1705633841914,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.914",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109751,1705633841923,"fUST",-5244.35,0.0003315,3,"2024-01-19T03:10:41.923",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109752,1705633841932,"fUST",-1051.48,0.0003315,3,"2024-01-19T03:10:41.932",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109753,1705633841941,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.941",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109754,1705633841950,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.950",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109755,1705633841961,"fUST",-1480.07,0.0003315,3,"2024-01-19T03:10:41.961",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109756,1705633841970,"fUST",-842.38,0.0003315,3,"2024-01-19T03:10:41.970",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109757,1705633841979,"fUST",-518.27555561,0.0003315,3,"2024-01-19T03:10:41.979",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109758,1705633841989,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.989",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109759,1705633841998,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:41.998",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109760,1705633842007,"fUST",-501.73513035,0.0003315,3,"2024-01-19T03:10:42.007",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109761,1705633842017,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.017",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109762,1705633842026,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.026",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109763,1705633842035,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.035",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109764,1705633842044,"fUST",-506.9785105,0.0003315,3,"2024-01-19T03:10:42.044",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109765,1705633842054,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.054",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109766,1705633842063,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.063",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109767,1705633842073,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.073",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109768,1705633842081,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.081",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109769,1705633842090,"fUST",-506.90799434,0.0003315,3,"2024-01-19T03:10:42.090",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109770,1705633842099,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.099",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109771,1705633842109,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.109",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109772,1705633842118,"fUST",-230.92803459,0.0003315,3,"2024-01-19T03:10:42.118",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109773,1705633842128,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.128",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109774,1705633842139,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.139",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109775,1705633842149,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.149",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109776,1705633842159,"fUST",-702.98,0.0003315,3,"2024-01-19T03:10:42.159",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109777,1705633842168,"fUST",-551.99,0.0003315,3,"2024-01-19T03:10:42.168",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109778,1705633842177,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.177",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109779,1705633842186,"fUST",-762.43,0.0003315,3,"2024-01-19T03:10:42.186",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109780,1705633842195,"fUST",-499.25770796,0.0003315,3,"2024-01-19T03:10:42.195",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109781,1705633842204,"fUST",-506.25030617,0.0003315,3,"2024-01-19T03:10:42.204",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109782,1705633842214,"fUST",-2736.19,0.0003315,3,"2024-01-19T03:10:42.214",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109783,1705633842223,"fUST",-500.41281024,0.0003315,3,"2024-01-19T03:10:42.223",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109784,1705633842232,"fUST",-616.54,0.0003315,3,"2024-01-19T03:10:42.232",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109785,1705633842242,"fUST",-634.59,0.0003315,3,"2024-01-19T03:10:42.242",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109786,1705633842251,"fUST",-504.20658948,0.0003315,3,"2024-01-19T03:10:42.251",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109787,1705633842262,"fUST",-2421.5,0.0003315,3,"2024-01-19T03:10:42.262",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109789,1705633842271,"fUST",-503.57909718,0.0003315,3,"2024-01-19T03:10:42.271",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109791,1705633842280,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.280",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109792,1705633842289,"fUST",-502.98099743,0.0003315,3,"2024-01-19T03:10:42.289",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109793,1705633842298,"fUST",-1824.37,0.0003315,3,"2024-01-19T03:10:42.298",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109794,1705633842307,"fUST",-500.0,0.0003315,3,"2024-01-19T03:10:42.307",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109795,1705633842316,"fUST",-1090.15,0.0003315,3,"2024-01-19T03:10:42.316",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109796,1705633842326,"fUST",-38560.35367316,0.00033324,3,"2024-01-19T03:10:42.326",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109797,1705633842335,"fUST",-592.0,0.000334,30,"2024-01-19T03:10:42.335",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109798,1705633842344,"fUST",-592.0,0.0003341,30,"2024-01-19T03:10:42.344",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109799,1705633842354,"fUST",-592.0,0.0003342,30,"2024-01-19T03:10:42.354",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109800,1705633842363,"fUST",-532.07,0.00033423,3,"2024-01-19T03:10:42.363",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109802,1705633842373,"fUST",-532.07,0.00033423,3,"2024-01-19T03:10:42.373",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109803,1705633842382,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.382",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109804,1705633842391,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.391",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109805,1705633842400,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.400",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109807,1705633842410,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.410",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109809,1705633842419,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.419",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109810,1705633842429,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.429",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109812,1705633842438,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.438",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109814,1705633842447,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.447",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109816,1705633842456,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.456",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109818,1705633842466,"fUST",-165.10890484,0.00033423,2,"2024-01-19T03:10:42.466",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109820,1705633842475,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.475",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109821,1705633842485,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.485",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109823,1705633842493,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.493",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109825,1705633842502,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.502",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109826,1705633842513,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.513",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109827,1705633842522,"fUST",-293.52592734,0.00033423,2,"2024-01-19T03:10:42.522",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109828,1705633842531,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.531",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109829,1705633842540,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.540",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109830,1705633842550,"fUST",-164.20816128,0.00033423,2,"2024-01-19T03:10:42.550",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109831,1705633842559,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.559",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109832,1705633842569,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.569",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109833,1705633842578,"fUST",-604.41589688,0.00033423,2,"2024-01-19T03:10:42.578",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109834,1705633842587,"fUST",-280.13339056,0.00033423,2,"2024-01-19T03:10:42.587",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109835,1705633842597,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.597",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109836,1705633842606,"fUST",-293.18249961,0.00033423,2,"2024-01-19T03:10:42.606",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109837,1705633842615,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.615",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109839,1705633842624,"fUST",-305.56058769,0.00033423,2,"2024-01-19T03:10:42.624",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109840,1705633842633,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.633",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109841,1705633842643,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.643",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109842,1705633842652,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.652",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109843,1705633842661,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.661",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109844,1705633842670,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.670",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109845,1705633842680,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.680",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109846,1705633842689,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.689",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109847,1705633842698,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.698",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109848,1705633842707,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.707",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109849,1705633842716,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.716",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109850,1705633842726,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.726",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109851,1705633842735,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.735",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109852,1705633842744,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.744",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109853,1705633842753,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.753",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109854,1705633842764,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.764",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109856,1705633842774,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.774",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109857,1705633842783,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.783",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109858,1705633842793,"fUST",-500.0,0.00033423,2,"2024-01-19T03:10:42.793",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109859,1705633842802,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.802",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109860,1705633842811,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.811",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109861,1705633842820,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.820",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109863,1705633842829,"fUST",-226.67704984,0.00033424,3,"2024-01-19T03:10:42.829",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109864,1705633842838,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.838",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109866,1705633842847,"fUST",-501.85237378,0.00033424,3,"2024-01-19T03:10:42.847",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109868,1705633842856,"fUST",-504.90585891,0.00033424,3,"2024-01-19T03:10:42.856",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109870,1705633842867,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.867",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109872,1705633842877,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.877",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109874,1705633842890,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.890",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109875,1705633842899,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.899",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109876,1705633842909,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.909",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109878,1705633842919,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.919",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109880,1705633842928,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.928",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109882,1705633842937,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.937",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109884,1705633842945,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.945",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109885,1705633842955,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.955",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109887,1705633842964,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.964",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109888,1705633842973,"fUST",-220.94293272,0.00033424,3,"2024-01-19T03:10:42.973",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109890,1705633842983,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:42.983",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109892,1705633842991,"fUST",-628.86,0.00033424,3,"2024-01-19T03:10:42.991",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109893,1705633843000,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.000",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109894,1705633843011,"fUST",-798.3,0.00033424,3,"2024-01-19T03:10:43.011",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109895,1705633843020,"fUST",-7307.61,0.00033424,3,"2024-01-19T03:10:43.020",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109896,1705633843028,"fUST",-637.62449077,0.00033424,3,"2024-01-19T03:10:43.028",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109897,1705633843037,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.037",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109898,1705633843047,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.047",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109899,1705633843056,"fUST",-837.94,0.00033424,3,"2024-01-19T03:10:43.056",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109900,1705633843065,"fUST",-1692.09,0.00033424,3,"2024-01-19T03:10:43.065",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109901,1705633843074,"fUST",-675.81,0.00033424,3,"2024-01-19T03:10:43.074",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109903,1705633843084,"fUST",-5244.35,0.00033424,3,"2024-01-19T03:10:43.084",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109905,1705633843092,"fUST",-1051.48,0.00033424,3,"2024-01-19T03:10:43.092",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109906,1705633843101,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.101",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109907,1705633843111,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.111",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109908,1705633843185,"fUST",-1480.07,0.00033424,3,"2024-01-19T03:10:43.185",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109909,1705633843204,"fUST",-842.38,0.00033424,3,"2024-01-19T03:10:43.204",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109910,1705633843214,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.214",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109911,1705633843225,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.225",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109912,1705633843234,"fUST",-501.5077667,0.00033424,3,"2024-01-19T03:10:43.234",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109913,1705633843243,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.243",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109914,1705633843252,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.252",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109915,1705633843263,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.263",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109916,1705633843272,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.272",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109917,1705633843282,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.282",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109918,1705633843291,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.291",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109919,1705633843301,"fUST",-504.0014974,0.00033424,3,"2024-01-19T03:10:43.301",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109920,1705633843310,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.310",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109921,1705633843318,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.318",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109922,1705633843327,"fUST",-504.07827703,0.00033424,3,"2024-01-19T03:10:43.327",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109923,1705633843336,"fUST",-702.98,0.00033424,3,"2024-01-19T03:10:43.336",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109924,1705633843345,"fUST",-551.99,0.00033424,3,"2024-01-19T03:10:43.345",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109925,1705633843355,"fUST",-762.43,0.00033424,3,"2024-01-19T03:10:43.355",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109926,1705633843364,"fUST",-2736.19,0.00033424,3,"2024-01-19T03:10:43.364",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109927,1705633843373,"fUST",-616.54,0.00033424,3,"2024-01-19T03:10:43.373",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109928,1705633843382,"fUST",-634.59,0.00033424,3,"2024-01-19T03:10:43.382",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109929,1705633843391,"fUST",-2421.5,0.00033424,3,"2024-01-19T03:10:43.391",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109930,1705633843400,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.400",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109931,1705633843410,"fUST",-1824.37,0.00033424,3,"2024-01-19T03:10:43.410",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109933,1705633843419,"fUST",-500.0,0.00033424,3,"2024-01-19T03:10:43.419",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109934,1705633843428,"fUST",-1090.15,0.00033424,3,"2024-01-19T03:10:43.428",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109935,1705633843437,"fUST",-541.9852255,0.00033516,2,"2024-01-19T03:10:43.437",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109936,1705633843446,"fUST",-532.07,0.00033697,3,"2024-01-19T03:10:43.446",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109937,1705633843456,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.456",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109938,1705633843466,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.466",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109939,1705633843475,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.475",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109940,1705633843485,"fUST",-390.50952533,0.00033698,3,"2024-01-19T03:10:43.485",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109941,1705633843494,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.494",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109942,1705633843503,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.503",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109943,1705633843513,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.513",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109944,1705633843521,"fUST",-502.6959281,0.00033698,3,"2024-01-19T03:10:43.521",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109945,1705633843530,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.530",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109946,1705633843540,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.540",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109947,1705633843550,"fUST",-485.51076799,0.00033698,3,"2024-01-19T03:10:43.550",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109948,1705633843559,"fUST",-628.86,0.00033698,3,"2024-01-19T03:10:43.559",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109949,1705633843568,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.568",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109950,1705633843578,"fUST",-798.3,0.00033698,3,"2024-01-19T03:10:43.578",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109951,1705633843587,"fUST",-7307.61,0.00033698,3,"2024-01-19T03:10:43.587",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109952,1705633843597,"fUST",-611.02220201,0.00033698,3,"2024-01-19T03:10:43.597",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109953,1705633843607,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.607",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109954,1705633843616,"fUST",-837.94,0.00033698,3,"2024-01-19T03:10:43.616",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109955,1705633843626,"fUST",-1692.09,0.00033698,3,"2024-01-19T03:10:43.626",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109956,1705633843635,"fUST",-675.81,0.00033698,3,"2024-01-19T03:10:43.635",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109957,1705633843645,"fUST",-5244.35,0.00033698,3,"2024-01-19T03:10:43.645",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109958,1705633843655,"fUST",-1051.48,0.00033698,3,"2024-01-19T03:10:43.655",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109959,1705633843664,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.664",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109960,1705633843673,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.673",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109961,1705633843683,"fUST",-1480.07,0.00033698,3,"2024-01-19T03:10:43.683",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109962,1705633843692,"fUST",-842.38,0.00033698,3,"2024-01-19T03:10:43.692",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109963,1705633843703,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.703",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109964,1705633843712,"fUST",-502.43897131,0.00033698,3,"2024-01-19T03:10:43.712",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109965,1705633843721,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.721",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109966,1705633843731,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.731",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109967,1705633843740,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.740",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109968,1705633843750,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.750",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109969,1705633843760,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.760",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109970,1705633843769,"fUST",-546.101931,0.00033698,3,"2024-01-19T03:10:43.769",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109971,1705633843778,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.778",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109972,1705633843787,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.787",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109973,1705633843797,"fUST",-702.98,0.00033698,3,"2024-01-19T03:10:43.797",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109974,1705633843806,"fUST",-551.99,0.00033698,3,"2024-01-19T03:10:43.806",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109975,1705633843815,"fUST",-762.43,0.00033698,3,"2024-01-19T03:10:43.815",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109976,1705633843824,"fUST",-2736.19,0.00033698,3,"2024-01-19T03:10:43.824",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109977,1705633843833,"fUST",-616.54,0.00033698,3,"2024-01-19T03:10:43.833",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109978,1705633843842,"fUST",-634.59,0.00033698,3,"2024-01-19T03:10:43.842",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109979,1705633843851,"fUST",-2421.5,0.00033698,3,"2024-01-19T03:10:43.851",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109980,1705633843860,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.860",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109981,1705633843869,"fUST",-1824.37,0.00033698,3,"2024-01-19T03:10:43.869",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109982,1705633843881,"fUST",-500.0,0.00033698,3,"2024-01-19T03:10:43.881",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109983,1705633843890,"fUST",-532.07,0.0003387,3,"2024-01-19T03:10:43.890",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109984,1705633843899,"fUST",-532.07,0.00033871,3,"2024-01-19T03:10:43.899",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109985,1705633843909,"fUST",-532.07,0.00033971,3,"2024-01-19T03:10:43.909",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109986,1705633843918,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:43.918",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109987,1705633843927,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:43.927",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109988,1705633843936,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:43.936",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109989,1705633843945,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:43.945",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109990,1705633843955,"fUST",-503.84127072,0.00033972,3,"2024-01-19T03:10:43.955",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109991,1705633843965,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:43.965",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109992,1705633843975,"fUST",-628.86,0.00033972,3,"2024-01-19T03:10:43.975",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109993,1705633843984,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:43.984",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109994,1705633843993,"fUST",-798.3,0.00033972,3,"2024-01-19T03:10:43.993",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109995,1705633844002,"fUST",-7307.61,0.00033972,3,"2024-01-19T03:10:44.002",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109996,1705633844011,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.011",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109997,1705633844021,"fUST",-837.94,0.00033972,3,"2024-01-19T03:10:44.021",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109998,1705633844030,"fUST",-1692.09,0.00033972,3,"2024-01-19T03:10:44.030",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312109999,1705633844039,"fUST",-675.81,0.00033972,3,"2024-01-19T03:10:44.039",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110000,1705633844048,"fUST",-5244.35,0.00033972,3,"2024-01-19T03:10:44.048",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110001,1705633844057,"fUST",-1051.48,0.00033972,3,"2024-01-19T03:10:44.057",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110002,1705633844066,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.066",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110003,1705633844075,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.075",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110004,1705633844084,"fUST",-1480.07,0.00033972,3,"2024-01-19T03:10:44.084",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110005,1705633844094,"fUST",-842.38,0.00033972,3,"2024-01-19T03:10:44.094",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110006,1705633844103,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.103",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110007,1705633844113,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.113",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110008,1705633844122,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.122",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110009,1705633844132,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.132",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110010,1705633844142,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.142",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110011,1705633844151,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.151",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110012,1705633844160,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.160",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110013,1705633844169,"fUST",-702.98,0.00033972,3,"2024-01-19T03:10:44.169",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110014,1705633844178,"fUST",-551.99,0.00033972,3,"2024-01-19T03:10:44.178",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110015,1705633844188,"fUST",-762.43,0.00033972,3,"2024-01-19T03:10:44.188",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110016,1705633844197,"fUST",-2736.19,0.00033972,3,"2024-01-19T03:10:44.197",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110017,1705633844207,"fUST",-616.54,0.00033972,3,"2024-01-19T03:10:44.207",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110018,1705633844216,"fUST",-634.59,0.00033972,3,"2024-01-19T03:10:44.216",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110019,1705633844226,"fUST",-2421.5,0.00033972,3,"2024-01-19T03:10:44.226",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110020,1705633844235,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.235",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110021,1705633844244,"fUST",-1824.37,0.00033972,3,"2024-01-19T03:10:44.244",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110022,1705633844253,"fUST",-500.0,0.00033972,3,"2024-01-19T03:10:44.253",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110023,1705633844263,"fUST",-532.07,0.00034245,3,"2024-01-19T03:10:44.263",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110024,1705633844272,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.272",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110025,1705633844283,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.283",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110026,1705633844292,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.292",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110027,1705633844301,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.301",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110028,1705633844310,"fUST",-628.86,0.00034246,3,"2024-01-19T03:10:44.310",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110029,1705633844319,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.319",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110030,1705633844328,"fUST",-798.3,0.00034246,3,"2024-01-19T03:10:44.328",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110031,1705633844337,"fUST",-7307.61,0.00034246,3,"2024-01-19T03:10:44.337",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110032,1705633844346,"fUST",-837.94,0.00034246,3,"2024-01-19T03:10:44.346",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110033,1705633844355,"fUST",-1692.09,0.00034246,3,"2024-01-19T03:10:44.355",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110034,1705633844364,"fUST",-675.81,0.00034246,3,"2024-01-19T03:10:44.364",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110035,1705633844373,"fUST",-5244.35,0.00034246,3,"2024-01-19T03:10:44.373",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110036,1705633844382,"fUST",-1051.48,0.00034246,3,"2024-01-19T03:10:44.382",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110037,1705633844391,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.391",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110038,1705633844400,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.400",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110039,1705633844409,"fUST",-1480.07,0.00034246,3,"2024-01-19T03:10:44.409",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110040,1705633844419,"fUST",-842.38,0.00034246,3,"2024-01-19T03:10:44.419",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110041,1705633844428,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.428",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110042,1705633844438,"fUST",-314.91666345,0.00034246,3,"2024-01-19T03:10:44.438",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110043,1705633844447,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.447",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110044,1705633844457,"fUST",-200.94809308,0.00034246,3,"2024-01-19T03:10:44.457",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110045,1705633844466,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.466",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110046,1705633844475,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.475",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110047,1705633844484,"fUST",-702.98,0.00034246,3,"2024-01-19T03:10:44.484",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110048,1705633844493,"fUST",-551.99,0.00034246,3,"2024-01-19T03:10:44.493",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110049,1705633844504,"fUST",-762.43,0.00034246,3,"2024-01-19T03:10:44.504",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110050,1705633844514,"fUST",-2736.19,0.00034246,3,"2024-01-19T03:10:44.514",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110051,1705633844523,"fUST",-616.54,0.00034246,3,"2024-01-19T03:10:44.523",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110052,1705633844532,"fUST",-634.59,0.00034246,3,"2024-01-19T03:10:44.532",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110053,1705633844541,"fUST",-2421.5,0.00034246,3,"2024-01-19T03:10:44.541",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110054,1705633844552,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.552",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110055,1705633844561,"fUST",-1824.37,0.00034246,3,"2024-01-19T03:10:44.561",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110056,1705633844570,"fUST",-500.0,0.00034246,3,"2024-01-19T03:10:44.570",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110057,1705633844579,"fUST",-532.07,0.00034519,3,"2024-01-19T03:10:44.579",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110058,1705633844589,"fUST",-410.95577119,0.0003452,3,"2024-01-19T03:10:44.589",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110059,1705633844598,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.598",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110060,1705633844607,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.607",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110061,1705633844616,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.616",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110062,1705633844625,"fUST",-628.86,0.0003452,3,"2024-01-19T03:10:44.625",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110063,1705633844634,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.634",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110064,1705633844643,"fUST",-798.3,0.0003452,3,"2024-01-19T03:10:44.643",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110065,1705633844652,"fUST",-7307.61,0.0003452,3,"2024-01-19T03:10:44.652",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110066,1705633844661,"fUST",-837.94,0.0003452,3,"2024-01-19T03:10:44.661",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110067,1705633844670,"fUST",-1692.09,0.0003452,3,"2024-01-19T03:10:44.670",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110068,1705633844679,"fUST",-675.81,0.0003452,3,"2024-01-19T03:10:44.679",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110069,1705633844689,"fUST",-5244.35,0.0003452,3,"2024-01-19T03:10:44.689",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110070,1705633844699,"fUST",-1051.48,0.0003452,3,"2024-01-19T03:10:44.699",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110071,1705633844709,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.709",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110072,1705633844717,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.717",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110073,1705633844726,"fUST",-1480.07,0.0003452,3,"2024-01-19T03:10:44.726",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110074,1705633844736,"fUST",-842.38,0.0003452,3,"2024-01-19T03:10:44.736",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110075,1705633844745,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.745",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110076,1705633844754,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.754",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110077,1705633844764,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.764",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110078,1705633844773,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.773",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110079,1705633844782,"fUST",-702.98,0.0003452,3,"2024-01-19T03:10:44.782",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110080,1705633844791,"fUST",-551.99,0.0003452,3,"2024-01-19T03:10:44.791",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110081,1705633844800,"fUST",-762.43,0.0003452,3,"2024-01-19T03:10:44.800",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110082,1705633844809,"fUST",-2736.19,0.0003452,3,"2024-01-19T03:10:44.809",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110083,1705633844818,"fUST",-616.54,0.0003452,3,"2024-01-19T03:10:44.818",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110084,1705633844827,"fUST",-634.59,0.0003452,3,"2024-01-19T03:10:44.827",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110085,1705633844837,"fUST",-2421.5,0.0003452,3,"2024-01-19T03:10:44.837",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110086,1705633844846,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.846",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110087,1705633844855,"fUST",-1824.37,0.0003452,3,"2024-01-19T03:10:44.855",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110088,1705633844864,"fUST",-500.0,0.0003452,3,"2024-01-19T03:10:44.864",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110089,1705633844873,"fUST",-532.07,0.00034562,3,"2024-01-19T03:10:44.873",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110090,1705633844886,"fUST",-9125.08719888,0.00034661,4,"2024-01-19T03:10:44.886",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110091,1705633844896,"fUST",-5000.0,0.00034661,7,"2024-01-19T03:10:44.896",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110092,1705633844905,"fUST",-2423.52144774,0.00034661,4,"2024-01-19T03:10:44.905",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110093,1705633844969,"fUST",-1850.3568932,0.00034661,4,"2024-01-19T03:10:44.969",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110112,1705633845991,"fUST",-500.0,0.00032876,2,"2024-01-19T03:10:45.991",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110113,1705633846000,"fUST",-38.61450309,0.00032876,2,"2024-01-19T03:10:46.000",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110165,1705634833099,"fUST",-1021.54036688,0.00030111,30,"2024-01-19T03:27:13.099",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110166,1705634833123,"fUST",-485.43481522,0.00030112,2,"2024-01-19T03:27:13.123",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110167,1705634833149,"fUST",-5336.10485558,0.00030113,7,"2024-01-19T03:27:13.149",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110168,1705634833188,"fUST",-164.993568,0.00030137,2,"2024-01-19T03:27:13.188",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110169,1705634833224,"fUST",-168.733565,0.00030382,2,"2024-01-19T03:27:13.224",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110170,1705634833251,"fUST",-304.9276713,0.00031242,2,"2024-01-19T03:27:13.251",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110171,1705634833277,"fUST",-541.9852255,0.00032146,2,"2024-01-19T03:27:13.277",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110172,1705634833302,"fUST",-171.7072494,0.000326,2,"2024-01-19T03:27:13.302",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110173,1705634833331,"fUST",-1386.27108219,0.00032792,2,"2024-01-19T03:27:13.331",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110174,1705634833355,"fUST",-2995.10791787,0.00032874,4,"2024-01-19T03:27:13.355",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110175,1705634833381,"fUST",-165.74378614,0.00032874,4,"2024-01-19T03:27:13.381",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110176,1705634833405,"fUST",-703.88398565,0.00032874,3,"2024-01-19T03:27:13.405",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110179,1705634953111,"fUST",-3988.92142032,0.00029586,2,"2024-01-19T03:29:13.111",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110180,1705634953132,"fUST",-538.98571523,0.00029587,5,"2024-01-19T03:29:13.132",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110222,1705635032112,"fUST",-59.95882168,0.00029587,5,"2024-01-19T03:30:32.112",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110224,1705635032122,"fUST",-305.51246618,0.00029587,2,"2024-01-19T03:30:32.122",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110226,1705635032131,"fUST",-261.40839953,0.00029587,2,"2024-01-19T03:30:32.131",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110228,1705635032140,"fUST",-161.5880001,0.00030137,2,"2024-01-19T03:30:32.140",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110230,1705635032150,"fUST",-1745.78,0.00032866,3,"2024-01-19T03:30:32.150",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110232,1705635032159,"fUST",-1454.82,0.00032866,3,"2024-01-19T03:30:32.159",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110233,1705635032169,"fUST",-67.78778525,0.00032874,3,"2024-01-19T03:30:32.169",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110235,1705635032178,"fUST",-1595.05301928,0.00032874,4,"2024-01-19T03:30:32.178",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110237,1705635032187,"fUST",-159.58246936,0.00032874,4,"2024-01-19T03:30:32.187",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110238,1705635032196,"fUST",-960.41320447,0.00032875,4,"2024-01-19T03:30:32.196",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110240,1705635032206,"fUST",-2088.71588189,0.00032876,4,"2024-01-19T03:30:32.206",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110241,1705635032216,"fUST",-300.0,0.00032876,4,"2024-01-19T03:30:32.216",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110243,1705635032226,"fUST",-155.33272812,0.00032876,2,"2024-01-19T03:30:32.226",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110245,1705635032238,"fUST",-470.32965818,0.00032876,2,"2024-01-19T03:30:32.238",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110246,1705635032251,"fUST",-1918.59408225,0.00032876,4,"2024-01-19T03:30:32.251",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110247,1705635032261,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.261",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110248,1705635032270,"fUST",-363.7894806,0.00032876,2,"2024-01-19T03:30:32.270",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110249,1705635032279,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.279",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110250,1705635032288,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.288",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110251,1705635032297,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.297",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110252,1705635032307,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.307",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110253,1705635032316,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.316",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110254,1705635032326,"fUST",-502.80187139,0.00032876,2,"2024-01-19T03:30:32.326",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110255,1705635032335,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.335",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110256,1705635032345,"fUST",-504.68063983,0.00032876,2,"2024-01-19T03:30:32.345",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110257,1705635032354,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.354",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110258,1705635032363,"fUST",-500.0,0.00032876,14,"2024-01-19T03:30:32.363",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110260,1705635032372,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.372",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110261,1705635032381,"fUST",-502.6959281,0.00032876,2,"2024-01-19T03:30:32.381",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110262,1705635032392,"fUST",-501.15009695,0.00032876,2,"2024-01-19T03:30:32.392",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110263,1705635032401,"fUST",-220.94293272,0.00032876,2,"2024-01-19T03:30:32.401",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110264,1705635032411,"fUST",-462.82894798,0.00032876,2,"2024-01-19T03:30:32.411",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110265,1705635032421,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.421",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110266,1705635032431,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.431",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110267,1705635032441,"fUST",-502.4340676,0.00032876,2,"2024-01-19T03:30:32.441",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110268,1705635032450,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.450",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110269,1705635032459,"fUST",-521.3858914,0.00032876,2,"2024-01-19T03:30:32.459",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110270,1705635032469,"fUST",-502.82563989,0.00032876,2,"2024-01-19T03:30:32.469",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110271,1705635032481,"fUST",-504.90585891,0.00032876,2,"2024-01-19T03:30:32.481",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110272,1705635032491,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.491",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110273,1705635032500,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.500",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110274,1705635032510,"fUST",-150.0,0.00032876,2,"2024-01-19T03:30:32.510",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110275,1705635032519,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.519",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110276,1705635032528,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.528",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110277,1705635032537,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.537",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110278,1705635032546,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.546",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110279,1705635032556,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.556",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110280,1705635032565,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.565",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110281,1705635032574,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.574",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110282,1705635032584,"fUST",-1762.75,0.00032876,2,"2024-01-19T03:30:32.584",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110283,1705635032593,"fUST",-607.89,0.00032876,2,"2024-01-19T03:30:32.593",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110284,1705635032602,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.602",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110285,1705635032611,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.611",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110286,1705635032620,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.620",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110287,1705635032630,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.630",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110288,1705635032639,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.639",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110289,1705635032648,"fUST",-202.79,0.00032876,2,"2024-01-19T03:30:32.648",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110290,1705635032658,"fUST",-811.61,0.00032876,2,"2024-01-19T03:30:32.658",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110291,1705635032667,"fUST",-707.16,0.00032876,2,"2024-01-19T03:30:32.667",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110292,1705635032676,"fUST",-675.16,0.00032876,2,"2024-01-19T03:30:32.676",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110293,1705635032685,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.685",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110294,1705635032694,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.694",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110295,1705635032703,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.703",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110296,1705635032712,"fUST",-1093.27,0.00032876,2,"2024-01-19T03:30:32.712",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110297,1705635032721,"fUST",-840.17,0.00032876,2,"2024-01-19T03:30:32.721",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110298,1705635032733,"fUST",-621.68,0.00032876,2,"2024-01-19T03:30:32.733",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110299,1705635032743,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.743",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110300,1705635032751,"fUST",-843.22,0.00032876,2,"2024-01-19T03:30:32.751",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110301,1705635032761,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.761",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110302,1705635032770,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.770",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110303,1705635032779,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.779",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110304,1705635032788,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.788",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110305,1705635032798,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.798",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110306,1705635032807,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.807",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110307,1705635032816,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.816",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110308,1705635032825,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.825",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110309,1705635032835,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.835",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110310,1705635032844,"fUST",-7570.57,0.00032876,2,"2024-01-19T03:30:32.844",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110311,1705635032854,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.854",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110312,1705635032863,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:32.863",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110313,1705635032873,"fUST",-475.042391,0.00032876,2,"2024-01-19T03:30:32.873",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110332,1705635039112,"fUST",-24.957609,0.00032876,2,"2024-01-19T03:30:39.112",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110333,1705635039122,"fUST",-261.51843576,0.00032876,2,"2024-01-19T03:30:39.122",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110334,1705635039131,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.131",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110335,1705635039141,"fUST",-1806.32,0.00032876,2,"2024-01-19T03:30:39.141",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110336,1705635039150,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.150",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110337,1705635039159,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.159",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110338,1705635039168,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.168",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110339,1705635039177,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.177",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110340,1705635039186,"fUST",-1117.13,0.00032876,2,"2024-01-19T03:30:39.186",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110341,1705635039195,"fUST",-744.72614683,0.00032876,2,"2024-01-19T03:30:39.195",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110342,1705635039206,"fUST",-537.75037682,0.00032876,2,"2024-01-19T03:30:39.206",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110343,1705635039433,"fUST",-0.1199587,0.00032876,2,"2024-01-19T03:30:39.433",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110344,1705635039445,"fUST",-4305.67351765,0.00032876,2,"2024-01-19T03:30:39.445",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110345,1705635039454,"fUST",-763.74,0.00032876,2,"2024-01-19T03:30:39.454",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110346,1705635039463,"fUST",-1483.93,0.00032876,2,"2024-01-19T03:30:39.463",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110347,1705635039472,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.472",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110348,1705635039481,"fUST",-2752.47,0.00032876,2,"2024-01-19T03:30:39.481",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110349,1705635039492,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.492",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110350,1705635039500,"fUST",-503.94559309,0.00032876,2,"2024-01-19T03:30:39.500",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110351,1705635039510,"fUST",-501.73513035,0.00032876,2,"2024-01-19T03:30:39.510",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110352,1705635039519,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.519",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110353,1705635039528,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.528",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110354,1705635039538,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.538",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110355,1705635039548,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.548",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110356,1705635039557,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.557",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110357,1705635039566,"fUST",-506.90799434,0.00032876,2,"2024-01-19T03:30:39.566",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110358,1705635039575,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.575",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110359,1705635039585,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.585",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110360,1705635039594,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.594",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110361,1705635039603,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.603",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110362,1705635039612,"fUST",-518.27555561,0.00032876,2,"2024-01-19T03:30:39.612",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110363,1705635039621,"fUST",-454.99446955,0.00032876,2,"2024-01-19T03:30:39.621",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110364,1705635039630,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.630",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110365,1705635039639,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.639",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110366,1705635039648,"fUST",-502.83768509,0.00032876,2,"2024-01-19T03:30:39.648",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110367,1705635039657,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.657",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110368,1705635039666,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.666",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110369,1705635039675,"fUST",-230.92803459,0.00032876,2,"2024-01-19T03:30:39.675",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110370,1705635039685,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.685",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110371,1705635039694,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.694",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110372,1705635039703,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.703",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110373,1705635039713,"fUST",-528.99,0.00032876,2,"2024-01-19T03:30:39.713",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110374,1705635039723,"fUST",-506.25030617,0.00032876,2,"2024-01-19T03:30:39.723",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110375,1705635039732,"fUST",-500.41281024,0.00032876,2,"2024-01-19T03:30:39.732",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110376,1705635039744,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.744",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110377,1705635039753,"fUST",-490.0,0.00032876,2,"2024-01-19T03:30:39.753",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110378,1705635039762,"fUST",-504.20658948,0.00032876,2,"2024-01-19T03:30:39.762",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110379,1705635039772,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.772",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110380,1705635039782,"fUST",-503.57909718,0.00032876,2,"2024-01-19T03:30:39.782",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110381,1705635039791,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.791",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110382,1705635039801,"fUST",-608.15,0.00032876,2,"2024-01-19T03:30:39.801",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110383,1705635039810,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.810",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110384,1705635039819,"fUST",-2320.6,0.00032876,2,"2024-01-19T03:30:39.819",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110385,1705635039829,"fUST",-504.49546555,0.00032876,2,"2024-01-19T03:30:39.829",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110386,1705635039840,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:39.840",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110387,1705635039849,"fUST",-501.48231904,0.00032876,2,"2024-01-19T03:30:39.849",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110388,1705635039859,"fUST",-500.0,0.00032999,3,"2024-01-19T03:30:39.859",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110389,1705635039868,"fUST",-10213.46732715,0.00033,4,"2024-01-19T03:30:39.868",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110390,1705635039878,"fUST",-166.0,0.00033,2,"2024-01-19T03:30:39.878",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110391,1705635039887,"fUST",-172.0,0.00033,2,"2024-01-19T03:30:39.887",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110392,1705635039896,"fUST",-154.5351148,0.00033041,2,"2024-01-19T03:30:39.896",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110393,1705635039905,"fUST",-500.0,0.00033149,3,"2024-01-19T03:30:39.905",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110394,1705635039915,"fUST",-500.0,0.00033149,3,"2024-01-19T03:30:39.915",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110395,1705635039925,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:39.925",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110396,1705635039934,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:39.934",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110397,1705635039945,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:39.945",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110398,1705635039954,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:39.954",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110399,1705635039963,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:39.963",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110400,1705635039972,"fUST",-503.84127072,0.0003315,3,"2024-01-19T03:30:39.972",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110401,1705635039982,"fUST",-500.0,0.0003315,14,"2024-01-19T03:30:39.982",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110402,1705635039993,"fUST",-502.79560012,0.0003315,3,"2024-01-19T03:30:39.993",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110403,1705635040003,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.003",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110404,1705635040011,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.011",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110405,1705635040021,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.021",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110406,1705635040029,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.029",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110407,1705635040039,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.039",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110408,1705635040048,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.048",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110409,1705635040058,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.058",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110410,1705635040067,"fUST",-1762.75,0.0003315,3,"2024-01-19T03:30:40.067",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110411,1705635040076,"fUST",-607.89,0.0003315,3,"2024-01-19T03:30:40.076",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110412,1705635040085,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.085",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110413,1705635040094,"fUST",-811.61,0.0003315,3,"2024-01-19T03:30:40.094",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110414,1705635040103,"fUST",-707.16,0.0003315,3,"2024-01-19T03:30:40.103",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110415,1705635040112,"fUST",-675.16,0.0003315,3,"2024-01-19T03:30:40.112",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110416,1705635040121,"fUST",-1093.27,0.0003315,3,"2024-01-19T03:30:40.121",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110417,1705635040130,"fUST",-840.17,0.0003315,3,"2024-01-19T03:30:40.130",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110418,1705635040139,"fUST",-621.68,0.0003315,3,"2024-01-19T03:30:40.139",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110419,1705635040149,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.149",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110420,1705635040158,"fUST",-843.22,0.0003315,3,"2024-01-19T03:30:40.158",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110421,1705635040167,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.167",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110422,1705635040262,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.262",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110423,1705635040271,"fUST",-7570.57,0.0003315,3,"2024-01-19T03:30:40.271",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110424,1705635040281,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.281",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110425,1705635040290,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.290",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110426,1705635040300,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.300",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110428,1705635040311,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.311",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110430,1705635040321,"fUST",-1806.32,0.0003315,3,"2024-01-19T03:30:40.321",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110431,1705635040331,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.331",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110432,1705635040340,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.340",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110433,1705635040350,"fUST",-1117.13,0.0003315,3,"2024-01-19T03:30:40.350",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110434,1705635040360,"fUST",-5588.27,0.0003315,3,"2024-01-19T03:30:40.360",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110435,1705635040369,"fUST",-763.74,0.0003315,3,"2024-01-19T03:30:40.369",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110436,1705635040380,"fUST",-1483.93,0.0003315,3,"2024-01-19T03:30:40.380",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110437,1705635040389,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.389",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110438,1705635040399,"fUST",-2752.47,0.0003315,3,"2024-01-19T03:30:40.399",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110439,1705635040409,"fUST",-501.5077667,0.0003315,3,"2024-01-19T03:30:40.409",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110440,1705635040419,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.419",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110441,1705635040429,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.429",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110442,1705635040439,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.439",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110443,1705635040450,"fUST",-510.74031725,0.0003315,3,"2024-01-19T03:30:40.450",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110444,1705635040459,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.459",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110445,1705635040469,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.469",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110446,1705635040478,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.478",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110447,1705635040492,"fUST",-504.0014974,0.0003315,3,"2024-01-19T03:30:40.492",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110448,1705635040502,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.502",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110449,1705635040513,"fUST",-504.42963995,0.0003315,3,"2024-01-19T03:30:40.513",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110450,1705635040522,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.522",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110451,1705635040532,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.532",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110452,1705635040542,"fUST",-528.99,0.0003315,3,"2024-01-19T03:30:40.542",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110453,1705635040551,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.551",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110454,1705635040561,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.561",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110455,1705635040570,"fUST",-608.15,0.0003315,3,"2024-01-19T03:30:40.570",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110456,1705635040580,"fUST",-500.0,0.0003315,2,"2024-01-19T03:30:40.580",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110457,1705635040589,"fUST",-2320.6,0.0003315,3,"2024-01-19T03:30:40.589",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110458,1705635040599,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:40.599",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110460,1705635040608,"fUST",-198.957615,0.00033178,2,"2024-01-19T03:30:40.608",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110461,1705635040618,"fUST",-153.0,0.00033178,2,"2024-01-19T03:30:40.618",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110462,1705635040627,"fUST",-500.0,0.00033323,3,"2024-01-19T03:30:40.627",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110463,1705635040637,"fUST",-500.0,0.00033423,3,"2024-01-19T03:30:40.637",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110464,1705635040646,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.646",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110465,1705635040655,"fUST",-511.22320999,0.00033424,3,"2024-01-19T03:30:40.655",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110466,1705635040666,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.666",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110467,1705635040675,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.675",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110468,1705635040685,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.685",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110469,1705635040694,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.694",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110470,1705635040703,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.703",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110471,1705635040713,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.713",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110472,1705635040722,"fUST",-546.101931,0.00033424,3,"2024-01-19T03:30:40.722",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110473,1705635040731,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.731",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110474,1705635040744,"fUST",-1762.75,0.00033424,3,"2024-01-19T03:30:40.744",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110475,1705635040753,"fUST",-607.89,0.00033424,3,"2024-01-19T03:30:40.753",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110476,1705635040762,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.762",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110477,1705635040772,"fUST",-811.61,0.00033424,3,"2024-01-19T03:30:40.772",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110478,1705635040781,"fUST",-707.16,0.00033424,3,"2024-01-19T03:30:40.781",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110479,1705635040791,"fUST",-675.16,0.00033424,3,"2024-01-19T03:30:40.791",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110480,1705635040800,"fUST",-1093.27,0.00033424,3,"2024-01-19T03:30:40.800",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110481,1705635040809,"fUST",-840.17,0.00033424,3,"2024-01-19T03:30:40.809",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110482,1705635040818,"fUST",-621.68,0.00033424,3,"2024-01-19T03:30:40.818",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110483,1705635040828,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.828",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110484,1705635040838,"fUST",-843.22,0.00033424,3,"2024-01-19T03:30:40.838",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110485,1705635040847,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.847",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110486,1705635040857,"fUST",-637.62449077,0.00033424,3,"2024-01-19T03:30:40.857",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110487,1705635040866,"fUST",-7570.57,0.00033424,3,"2024-01-19T03:30:40.866",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110488,1705635040875,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.875",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110489,1705635040885,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.885",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110490,1705635040893,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.893",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110491,1705635040903,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.903",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110492,1705635040912,"fUST",-1806.32,0.00033424,3,"2024-01-19T03:30:40.912",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110493,1705635040921,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.921",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110494,1705635040931,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.931",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110495,1705635040940,"fUST",-1117.13,0.00033424,3,"2024-01-19T03:30:40.940",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110496,1705635040950,"fUST",-5588.27,0.00033424,3,"2024-01-19T03:30:40.950",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110497,1705635040959,"fUST",-763.74,0.00033424,3,"2024-01-19T03:30:40.959",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110498,1705635040969,"fUST",-1483.93,0.00033424,3,"2024-01-19T03:30:40.969",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110499,1705635040978,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.978",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110500,1705635040989,"fUST",-2752.47,0.00033424,3,"2024-01-19T03:30:40.989",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110501,1705635040998,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:40.998",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110502,1705635041007,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:41.007",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110503,1705635041017,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:41.017",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110504,1705635041027,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:41.027",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110505,1705635041036,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:41.036",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110506,1705635041045,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:41.045",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110507,1705635041054,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:41.054",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110508,1705635041064,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:41.064",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110509,1705635041073,"fUST",-528.99,0.00033424,3,"2024-01-19T03:30:41.073",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110510,1705635041082,"fUST",-504.07827703,0.00033424,3,"2024-01-19T03:30:41.082",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110511,1705635041091,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:41.091",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110512,1705635041100,"fUST",-2320.6,0.00033424,3,"2024-01-19T03:30:41.100",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110513,1705635041110,"fUST",-608.15,0.00033424,3,"2024-01-19T03:30:41.110",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110514,1705635041118,"fUST",-507.82039817,0.00033424,2,"2024-01-19T03:30:41.118",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110515,1705635041127,"fUST",-500.0,0.00033697,3,"2024-01-19T03:30:41.127",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110516,1705635041136,"fUST",-385.55693188,0.00033698,3,"2024-01-19T03:30:41.136",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110517,1705635041145,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.145",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110518,1705635041154,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.154",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110519,1705635041163,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.163",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110520,1705635041172,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.172",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110521,1705635041181,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.181",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110522,1705635041191,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.191",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110524,1705635041200,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.200",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110526,1705635041211,"fUST",-1762.75,0.00033698,3,"2024-01-19T03:30:41.211",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110528,1705635041221,"fUST",-607.89,0.00033698,3,"2024-01-19T03:30:41.221",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110529,1705635041230,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.230",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110530,1705635041244,"fUST",-811.61,0.00033698,3,"2024-01-19T03:30:41.244",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110531,1705635041256,"fUST",-707.16,0.00033698,3,"2024-01-19T03:30:41.256",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110532,1705635041267,"fUST",-675.16,0.00033698,3,"2024-01-19T03:30:41.267",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110533,1705635041278,"fUST",-1093.27,0.00033698,3,"2024-01-19T03:30:41.278",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110534,1705635041287,"fUST",-840.17,0.00033698,3,"2024-01-19T03:30:41.287",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110535,1705635041296,"fUST",-621.68,0.00033698,3,"2024-01-19T03:30:41.296",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110536,1705635041307,"fUST",-843.22,0.00033698,3,"2024-01-19T03:30:41.307",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110537,1705635041317,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.317",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110538,1705635041330,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.330",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110539,1705635041340,"fUST",-7570.57,0.00033698,3,"2024-01-19T03:30:41.340",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110540,1705635041350,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.350",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110541,1705635041360,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.360",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110542,1705635041370,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.370",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110543,1705635041379,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.379",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110544,1705635041387,"fUST",-1806.32,0.00033698,3,"2024-01-19T03:30:41.387",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110545,1705635041397,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.397",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110546,1705635041406,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.406",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110547,1705635041416,"fUST",-1117.13,0.00033698,3,"2024-01-19T03:30:41.416",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110548,1705635041425,"fUST",-5588.27,0.00033698,3,"2024-01-19T03:30:41.425",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110549,1705635041434,"fUST",-763.74,0.00033698,3,"2024-01-19T03:30:41.434",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110550,1705635041444,"fUST",-1483.93,0.00033698,3,"2024-01-19T03:30:41.444",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110551,1705635041453,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.453",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110552,1705635041462,"fUST",-2752.47,0.00033698,3,"2024-01-19T03:30:41.462",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110553,1705635041471,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.471",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110554,1705635041481,"fUST",-502.43897131,0.00033698,3,"2024-01-19T03:30:41.481",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110555,1705635041491,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.491",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110556,1705635041501,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.501",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110557,1705635041510,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.510",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110558,1705635041519,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.519",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110559,1705635041527,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.527",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110560,1705635041537,"fUST",-485.51076799,0.00033698,3,"2024-01-19T03:30:41.537",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110561,1705635041546,"fUST",-528.99,0.00033698,3,"2024-01-19T03:30:41.546",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110562,1705635041555,"fUST",-500.0,0.00033698,3,"2024-01-19T03:30:41.555",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110563,1705635041564,"fUST",-608.15,0.00033698,3,"2024-01-19T03:30:41.564",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110564,1705635041574,"fUST",-2320.6,0.00033698,3,"2024-01-19T03:30:41.574",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110565,1705635041583,"fUST",-500.0,0.00033971,3,"2024-01-19T03:30:41.583",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110566,1705635041592,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.592",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110567,1705635041601,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.601",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110568,1705635041610,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.610",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110569,1705635041620,"fUST",-390.50952533,0.00033972,3,"2024-01-19T03:30:41.620",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110570,1705635041629,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.629",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110571,1705635041638,"fUST",-1762.75,0.00033972,3,"2024-01-19T03:30:41.638",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110572,1705635041648,"fUST",-607.89,0.00033972,3,"2024-01-19T03:30:41.648",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110573,1705635041657,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.657",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110574,1705635041667,"fUST",-811.61,0.00033972,3,"2024-01-19T03:30:41.667",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110575,1705635041676,"fUST",-707.16,0.00033972,3,"2024-01-19T03:30:41.676",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110576,1705635041685,"fUST",-675.16,0.00033972,3,"2024-01-19T03:30:41.685",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110577,1705635041694,"fUST",-1093.27,0.00033972,3,"2024-01-19T03:30:41.694",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110578,1705635041703,"fUST",-840.17,0.00033972,3,"2024-01-19T03:30:41.703",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110579,1705635041712,"fUST",-621.68,0.00033972,3,"2024-01-19T03:30:41.712",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110580,1705635041722,"fUST",-843.22,0.00033972,3,"2024-01-19T03:30:41.722",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110581,1705635041731,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.731",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110582,1705635041742,"fUST",-226.67704984,0.00033972,3,"2024-01-19T03:30:41.742",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110583,1705635041752,"fUST",-7570.57,0.00033972,3,"2024-01-19T03:30:41.752",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110584,1705635041761,"fUST",-611.02220201,0.00033972,3,"2024-01-19T03:30:41.761",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110585,1705635041770,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.770",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110586,1705635041780,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.780",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110587,1705635041789,"fUST",-1806.32,0.00033972,3,"2024-01-19T03:30:41.789",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110588,1705635041798,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.798",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110589,1705635041807,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.807",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110590,1705635041816,"fUST",-1117.13,0.00033972,3,"2024-01-19T03:30:41.816",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110591,1705635041825,"fUST",-5588.27,0.00033972,3,"2024-01-19T03:30:41.825",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110592,1705635041835,"fUST",-763.74,0.00033972,3,"2024-01-19T03:30:41.835",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110593,1705635041844,"fUST",-1483.93,0.00033972,3,"2024-01-19T03:30:41.844",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110594,1705635041854,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.854",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110595,1705635041863,"fUST",-2752.47,0.00033972,3,"2024-01-19T03:30:41.863",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110596,1705635041872,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.872",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110597,1705635041882,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.882",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110598,1705635041891,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.891",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110599,1705635041900,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.900",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110600,1705635041910,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.910",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110601,1705635041919,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.919",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110602,1705635041929,"fUST",-528.99,0.00033972,3,"2024-01-19T03:30:41.929",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110603,1705635041938,"fUST",-500.0,0.00033972,3,"2024-01-19T03:30:41.938",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110604,1705635041947,"fUST",-608.15,0.00033972,3,"2024-01-19T03:30:41.947",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110605,1705635041957,"fUST",-2320.6,0.00033972,3,"2024-01-19T03:30:41.957",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110606,1705635041966,"fUST",-155.0,0.00034,2,"2024-01-19T03:30:41.966",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110607,1705635041977,"fUST",-151.32984646,0.00034056,2,"2024-01-19T03:30:41.977",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110608,1705635041986,"fUST",-592.0,0.00034216,30,"2024-01-19T03:30:41.986",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110609,1705635041997,"fUST",-592.0,0.00034226,30,"2024-01-19T03:30:41.997",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110610,1705635042006,"fUST",-592.0,0.00034236,30,"2024-01-19T03:30:42.006",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110611,1705635042016,"fUST",-500.0,0.00034245,3,"2024-01-19T03:30:42.016",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110612,1705635042026,"fUST",-396.94620069,0.00034246,3,"2024-01-19T03:30:42.026",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110613,1705635042035,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.035",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110614,1705635042044,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.044",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110615,1705635042054,"fUST",-1762.75,0.00034246,3,"2024-01-19T03:30:42.054",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110616,1705635042062,"fUST",-607.89,0.00034246,3,"2024-01-19T03:30:42.062",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110617,1705635042083,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.083",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110618,1705635042093,"fUST",-811.61,0.00034246,3,"2024-01-19T03:30:42.093",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110619,1705635042103,"fUST",-707.16,0.00034246,3,"2024-01-19T03:30:42.103",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110620,1705635042113,"fUST",-675.16,0.00034246,3,"2024-01-19T03:30:42.113",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110621,1705635042122,"fUST",-1093.27,0.00034246,3,"2024-01-19T03:30:42.122",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110622,1705635042132,"fUST",-840.17,0.00034246,3,"2024-01-19T03:30:42.132",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110623,1705635042141,"fUST",-621.68,0.00034246,3,"2024-01-19T03:30:42.141",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110624,1705635042151,"fUST",-843.22,0.00034246,3,"2024-01-19T03:30:42.151",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110625,1705635042160,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.160",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110626,1705635042170,"fUST",-7570.57,0.00034246,3,"2024-01-19T03:30:42.170",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110627,1705635042179,"fUST",-200.94809308,0.00034246,3,"2024-01-19T03:30:42.179",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110628,1705635042188,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.188",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110629,1705635042198,"fUST",-1806.32,0.00034246,3,"2024-01-19T03:30:42.198",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110630,1705635042208,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.208",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110631,1705635042221,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.221",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110632,1705635042234,"fUST",-1117.13,0.00034246,3,"2024-01-19T03:30:42.234",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110633,1705635042247,"fUST",-5588.27,0.00034246,3,"2024-01-19T03:30:42.247",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110634,1705635042256,"fUST",-763.74,0.00034246,3,"2024-01-19T03:30:42.256",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110635,1705635042267,"fUST",-1483.93,0.00034246,3,"2024-01-19T03:30:42.267",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110636,1705635042277,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.277",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110637,1705635042286,"fUST",-2752.47,0.00034246,3,"2024-01-19T03:30:42.286",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110638,1705635042295,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.295",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110639,1705635042416,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.416",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110640,1705635042425,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.425",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110641,1705635042435,"fUST",-314.91666345,0.00034246,3,"2024-01-19T03:30:42.435",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110642,1705635042444,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.444",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110643,1705635042454,"fUST",-528.99,0.00034246,3,"2024-01-19T03:30:42.454",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110644,1705635042463,"fUST",-500.0,0.00034246,3,"2024-01-19T03:30:42.463",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110645,1705635042472,"fUST",-2320.6,0.00034246,3,"2024-01-19T03:30:42.472",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110646,1705635042481,"fUST",-608.15,0.00034246,3,"2024-01-19T03:30:42.481",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110648,1705635042491,"fUST",-237.03094601,0.00034519,2,"2024-01-19T03:30:42.491",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110649,1705635042500,"fUST",-4214.56369568,0.00034519,7,"2024-01-19T03:30:42.500",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110651,1705635042509,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.509",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110653,1705635042519,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.519",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110654,1705635042528,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.528",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110655,1705635042537,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.537",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110656,1705635042546,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.546",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110657,1705635042555,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.555",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110659,1705635042565,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.565",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110661,1705635042574,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.574",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110663,1705635042583,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.583",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110664,1705635042593,"fUST",-165.10890484,0.00034519,2,"2024-01-19T03:30:42.593",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110665,1705635042602,"fUST",-280.13339056,0.00034519,2,"2024-01-19T03:30:42.602",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110666,1705635042612,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.612",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110668,1705635042622,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.622",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110670,1705635042632,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.632",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110671,1705635042641,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.641",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110673,1705635042650,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.650",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110675,1705635042659,"fUST",-293.52592734,0.00034519,2,"2024-01-19T03:30:42.659",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110676,1705635042668,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.668",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110677,1705635042677,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.677",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110678,1705635042686,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.686",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110679,1705635042696,"fUST",-164.20816128,0.00034519,2,"2024-01-19T03:30:42.696",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110681,1705635042706,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.706",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110682,1705635042716,"fUST",-604.41589688,0.00034519,2,"2024-01-19T03:30:42.716",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110684,1705635042725,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.725",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110687,1705635042734,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.734",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110690,1705635042745,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.745",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110693,1705635042754,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.754",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110694,1705635042763,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.763",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110696,1705635042772,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.772",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110697,1705635042781,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.781",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110698,1705635042790,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.790",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110699,1705635042800,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.800",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110700,1705635042810,"fUST",-593.18249961,0.00034519,2,"2024-01-19T03:30:42.810",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110701,1705635042819,"fUST",-484.22677128,0.00034519,2,"2024-01-19T03:30:42.819",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110702,1705635042829,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.829",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110703,1705635042839,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.839",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110704,1705635042848,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.848",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110705,1705635042857,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.857",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110706,1705635042867,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.867",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110707,1705635042876,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.876",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110708,1705635042886,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.886",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110709,1705635042895,"fUST",-500.0,0.00034519,2,"2024-01-19T03:30:42.895",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110710,1705635042904,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:42.904",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110711,1705635042913,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:42.913",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110712,1705635042923,"fUST",-1762.75,0.0003452,3,"2024-01-19T03:30:42.923",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110713,1705635042932,"fUST",-607.89,0.0003452,3,"2024-01-19T03:30:42.932",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110714,1705635042942,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:42.942",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110715,1705635042951,"fUST",-811.61,0.0003452,3,"2024-01-19T03:30:42.951",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110716,1705635042961,"fUST",-707.16,0.0003452,3,"2024-01-19T03:30:42.961",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110717,1705635042970,"fUST",-675.16,0.0003452,3,"2024-01-19T03:30:42.970",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110718,1705635042979,"fUST",-1093.27,0.0003452,3,"2024-01-19T03:30:42.979",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110719,1705635042991,"fUST",-840.17,0.0003452,3,"2024-01-19T03:30:42.991",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110720,1705635043000,"fUST",-621.68,0.0003452,3,"2024-01-19T03:30:43.000",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110721,1705635043010,"fUST",-843.22,0.0003452,3,"2024-01-19T03:30:43.010",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110722,1705635043020,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:43.020",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110723,1705635043029,"fUST",-7570.57,0.0003452,3,"2024-01-19T03:30:43.029",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110724,1705635043039,"fUST",-1806.32,0.0003452,3,"2024-01-19T03:30:43.039",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110725,1705635043048,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:43.048",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110726,1705635043058,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:43.058",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110727,1705635043067,"fUST",-1117.13,0.0003452,3,"2024-01-19T03:30:43.067",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110728,1705635043076,"fUST",-5588.27,0.0003452,3,"2024-01-19T03:30:43.076",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110729,1705635043085,"fUST",-763.74,0.0003452,3,"2024-01-19T03:30:43.085",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110730,1705635043094,"fUST",-1483.93,0.0003452,3,"2024-01-19T03:30:43.094",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110731,1705635043104,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:43.104",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110732,1705635043114,"fUST",-2752.47,0.0003452,3,"2024-01-19T03:30:43.114",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110733,1705635043123,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:43.123",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110734,1705635043132,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:43.132",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110735,1705635043142,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:43.142",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110736,1705635043151,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:43.151",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110737,1705635043161,"fUST",-528.99,0.0003452,3,"2024-01-19T03:30:43.161",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110738,1705635043170,"fUST",-500.0,0.0003452,3,"2024-01-19T03:30:43.170",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110739,1705635043179,"fUST",-608.15,0.0003452,3,"2024-01-19T03:30:43.179",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110740,1705635043188,"fUST",-2320.6,0.0003452,3,"2024-01-19T03:30:43.188",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110741,1705635043197,"fUST",-166.0,0.00034521,2,"2024-01-19T03:30:43.197",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110742,1705635043206,"fUST",-500.0,0.0003466,3,"2024-01-19T03:30:43.206",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110743,1705635043215,"fUST",-6980.61821622,0.00034661,4,"2024-01-19T03:30:43.215",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110744,1705635043225,"fUST",-11383.17356752,0.00034661,4,"2024-01-19T03:30:43.225",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110745,1705635043235,"fUST",-426.86900878,0.00034661,4,"2024-01-19T03:30:43.235",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110746,1705635043248,"fUST",-75967.58079613,0.00034661,4,"2024-01-19T03:30:43.248",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110776,1705635046258,"fUST",-305.51246618,0.00029587,2,"2024-01-19T03:30:46.258",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110777,1705635046267,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:46.267",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110778,1705635046276,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:46.276",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110779,1705635046286,"fUST",-500.0,0.00032876,2,"2024-01-19T03:30:46.286",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110780,1705635046295,"fUST",-506.23833256,0.00032876,2,"2024-01-19T03:30:46.295",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110781,1705635046303,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:46.303",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110782,1705635046314,"fUST",-500.0,0.0003315,3,"2024-01-19T03:30:46.314",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110783,1705635046323,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:46.323",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110784,1705635046333,"fUST",-500.0,0.00033424,3,"2024-01-19T03:30:46.333",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110785,1705635046342,"fUST",-211.99629686,0.00033688,3,"2024-01-19T03:30:46.342",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110848,1705636165101,"fUST",-250.0,0.00029587,2,"2024-01-19T03:49:25.101",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110924,1705636238439,"fUST",-28.73463244,0.00029587,2,"2024-01-19T03:50:38.439",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110925,1705636238449,"fUST",-361.32348366,0.00032561,2,"2024-01-19T03:50:38.449",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110927,1705636238459,"fUST",-1000.0,0.00032561,2,"2024-01-19T03:50:38.459",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110929,1705636238468,"fUST",-4359.57,0.00032866,3,"2024-01-19T03:50:38.468",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110931,1705636238478,"fUST",-271.0252213,0.00032874,4,"2024-01-19T03:50:38.478",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110933,1705636238488,"fUST",-179.35665893,0.00032874,4,"2024-01-19T03:50:38.488",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110935,1705636238498,"fUST",-301.31181134,0.00032874,4,"2024-01-19T03:50:38.498",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110937,1705636238507,"fUST",-1007.32539438,0.00032874,20,"2024-01-19T03:50:38.507",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110939,1705636238516,"fUST",-4640.27884439,0.00032874,3,"2024-01-19T03:50:38.516",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110941,1705636238526,"fUST",-320.58512304,0.00032874,2,"2024-01-19T03:50:38.526",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110943,1705636238535,"fUST",-155.14518389,0.00032874,4,"2024-01-19T03:50:38.535",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110945,1705636238544,"fUST",-4214.56369568,0.00032874,7,"2024-01-19T03:50:38.544",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110947,1705636238554,"fUST",-237.03094601,0.00032874,2,"2024-01-19T03:50:38.554",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110949,1705636238563,"fUST",-1007.08974538,0.00032874,4,"2024-01-19T03:50:38.563",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110951,1705636238572,"fUST",-427.08197687,0.00032875,2,"2024-01-19T03:50:38.572",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110953,1705636238580,"fUST",-1000.0,0.00032876,2,"2024-01-19T03:50:38.580",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110955,1705636238595,"fUST",-265.14928865,0.00032876,2,"2024-01-19T03:50:38.595",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110957,1705636238604,"fUST",-501.38709058,0.00032876,2,"2024-01-19T03:50:38.604",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110959,1705636238613,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.613",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110961,1705636238622,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.622",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110963,1705636238632,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.632",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110965,1705636238641,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.641",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110967,1705636238650,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.650",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110969,1705636238659,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.659",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110971,1705636238668,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.668",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110973,1705636238680,"fUST",-507.36376259,0.00032876,2,"2024-01-19T03:50:38.680",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110975,1705636238689,"fUST",-547.63,0.00032876,2,"2024-01-19T03:50:38.689",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110977,1705636238698,"fUST",-596.71327148,0.00032876,2,"2024-01-19T03:50:38.698",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110978,1705636238708,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.708",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110979,1705636238716,"fUST",-501.85773985,0.00032876,2,"2024-01-19T03:50:38.716",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110980,1705636238726,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.726",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110981,1705636238735,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.735",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110982,1705636238745,"fUST",-501.96821226,0.00032876,2,"2024-01-19T03:50:38.745",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110983,1705636238755,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.755",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110984,1705636238765,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.765",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110985,1705636238774,"fUST",-391.31701219,0.00032876,2,"2024-01-19T03:50:38.774",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110986,1705636238783,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.783",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110987,1705636238792,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.792",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110988,1705636238801,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.801",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110989,1705636238810,"fUST",-468.5128347,0.00032876,2,"2024-01-19T03:50:38.810",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110990,1705636238819,"fUST",-499.25770796,0.00032876,2,"2024-01-19T03:50:38.819",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110991,1705636238828,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.828",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110992,1705636238837,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.837",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110993,1705636238846,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.846",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110994,1705636238855,"fUST",-502.90873801,0.00032876,2,"2024-01-19T03:50:38.855",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110995,1705636238864,"fUST",-502.98099743,0.00032876,2,"2024-01-19T03:50:38.864",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110996,1705636238872,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.872",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110997,1705636238882,"fUST",-296.75355326,0.00032876,2,"2024-01-19T03:50:38.882",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110998,1705636238891,"fUST",-501.32970261,0.00032876,2,"2024-01-19T03:50:38.891",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312110999,1705636238900,"fUST",-502.99620188,0.00032876,2,"2024-01-19T03:50:38.900",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111000,1705636238909,"fUST",-404.49007753,0.00032876,2,"2024-01-19T03:50:38.909",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111001,1705636238919,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.919",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111002,1705636238928,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.928",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111003,1705636238937,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.937",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111004,1705636238946,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.946",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111005,1705636238955,"fUST",-502.47371861,0.00032876,2,"2024-01-19T03:50:38.955",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111006,1705636238965,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.965",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111007,1705636238973,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.973",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111008,1705636238983,"fUST",-502.1634203,0.00032876,2,"2024-01-19T03:50:38.983",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111009,1705636238994,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:38.994",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111010,1705636239003,"fUST",-505.05509235,0.00032876,2,"2024-01-19T03:50:39.003",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111011,1705636239013,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.013",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111012,1705636239022,"fUST",-502.95572955,0.00032876,2,"2024-01-19T03:50:39.022",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111013,1705636239032,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.032",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111014,1705636239041,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.041",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111015,1705636239131,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.131",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111016,1705636239141,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.141",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111017,1705636239150,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.150",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111018,1705636239159,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.159",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111019,1705636239169,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.169",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111020,1705636239178,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.178",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111021,1705636239188,"fUST",-503.27987946,0.00032876,2,"2024-01-19T03:50:39.188",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111022,1705636239197,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.197",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111023,1705636239207,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.207",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111024,1705636239217,"fUST",-503.73008274,0.00032876,2,"2024-01-19T03:50:39.217",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111025,1705636239226,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.226",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111026,1705636239236,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.236",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111027,1705636239246,"fUST",-504.67298462,0.00032876,2,"2024-01-19T03:50:39.246",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111028,1705636239256,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.256",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111029,1705636239264,"fUST",-503.85611457,0.00032876,2,"2024-01-19T03:50:39.264",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111030,1705636239274,"fUST",-500.87285916,0.00032876,2,"2024-01-19T03:50:39.274",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111031,1705636239283,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.283",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111032,1705636239293,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.293",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111033,1705636239303,"fUST",-509.74467699,0.00032876,2,"2024-01-19T03:50:39.303",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111034,1705636239312,"fUST",-503.85132487,0.00032876,2,"2024-01-19T03:50:39.312",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111035,1705636239322,"fUST",-502.35821217,0.00032876,2,"2024-01-19T03:50:39.322",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111036,1705636239331,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.331",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111037,1705636239340,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.340",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111038,1705636239350,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.350",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111039,1705636239359,"fUST",-480.61519015,0.00032876,2,"2024-01-19T03:50:39.359",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111040,1705636239368,"fUST",-871.8,0.00032876,2,"2024-01-19T03:50:39.368",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111041,1705636239377,"fUST",-681.71,0.00032876,2,"2024-01-19T03:50:39.377",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111042,1705636239386,"fUST",-512.50623965,0.00032876,2,"2024-01-19T03:50:39.386",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111043,1705636239396,"fUST",-584.97586281,0.00032876,2,"2024-01-19T03:50:39.396",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111044,1705636239405,"fUST",-505.71343342,0.00032876,2,"2024-01-19T03:50:39.405",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111045,1705636239414,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.414",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111046,1705636239424,"fUST",-505.27819913,0.00032876,2,"2024-01-19T03:50:39.424",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111047,1705636239433,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.433",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111048,1705636239442,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.442",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111049,1705636239451,"fUST",-823.82,0.00032876,2,"2024-01-19T03:50:39.451",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111050,1705636239460,"fUST",-7287.67,0.00032876,2,"2024-01-19T03:50:39.460",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111051,1705636239469,"fUST",-501.18705401,0.00032876,2,"2024-01-19T03:50:39.469",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111052,1705636239478,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.478",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111053,1705636239488,"fUST",-807.3,0.00032876,2,"2024-01-19T03:50:39.488",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111054,1705636239497,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.497",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111055,1705636239507,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.507",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111056,1705636239516,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.516",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111057,1705636239526,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.526",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111058,1705636239535,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.535",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111059,1705636239544,"fUST",-506.76501181,0.00032876,2,"2024-01-19T03:50:39.544",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111060,1705636239553,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.553",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111061,1705636239563,"fUST",-516.49737207,0.00032876,2,"2024-01-19T03:50:39.563",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111062,1705636239572,"fUST",-2063.51,0.00032876,2,"2024-01-19T03:50:39.572",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111063,1705636239582,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.582",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111064,1705636239591,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.591",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111065,1705636239603,"fUST",-444.17934324,0.00032876,2,"2024-01-19T03:50:39.603",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111066,1705636239612,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.612",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111067,1705636239621,"fUST",-501.42981573,0.00032876,2,"2024-01-19T03:50:39.621",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111068,1705636239631,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.631",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111069,1705636239641,"fUST",-1113.87,0.00032876,2,"2024-01-19T03:50:39.641",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111070,1705636239650,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.650",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111071,1705636239664,"fUST",-1724.39,0.00032876,2,"2024-01-19T03:50:39.664",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111072,1705636239674,"fUST",-5355.43,0.00032876,2,"2024-01-19T03:50:39.674",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111074,1705636239684,"fUST",-187.93193822,0.00032876,2,"2024-01-19T03:50:39.684",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111075,1705636239694,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.694",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111077,1705636239703,"fUST",-503.50962741,0.00032876,2,"2024-01-19T03:50:39.703",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111078,1705636239713,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.713",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111079,1705636239722,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.722",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111080,1705636239731,"fUST",-500.0,0.00032876,14,"2024-01-19T03:50:39.731",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111081,1705636239740,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.740",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111082,1705636239750,"fUST",-595.1791592,0.00032876,2,"2024-01-19T03:50:39.750",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111083,1705636239771,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.771",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111084,1705636239782,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.782",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111085,1705636239792,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.792",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111086,1705636239802,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.802",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111087,1705636239813,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.813",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111088,1705636239823,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.823",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111089,1705636239833,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.833",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111090,1705636239843,"fUST",-506.95,0.00032876,2,"2024-01-19T03:50:39.843",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111091,1705636239853,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.853",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111092,1705636239863,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.863",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111093,1705636239873,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.873",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111094,1705636239883,"fUST",-510.74031725,0.00032876,2,"2024-01-19T03:50:39.883",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111095,1705636239893,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.893",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111096,1705636239903,"fUST",-533.86292793,0.00032876,2,"2024-01-19T03:50:39.903",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111097,1705636239913,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.913",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111098,1705636239923,"fUST",-504.0014974,0.00032876,2,"2024-01-19T03:50:39.923",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111099,1705636239933,"fUST",-506.64434181,0.00032876,2,"2024-01-19T03:50:39.933",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111100,1705636239942,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.942",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111101,1705636239952,"fUST",-505.8093406,0.00032876,2,"2024-01-19T03:50:39.952",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111102,1705636239962,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.962",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111103,1705636239971,"fUST",-2368.93,0.00032876,2,"2024-01-19T03:50:39.971",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111104,1705636239981,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.981",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111105,1705636239991,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:39.991",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111106,1705636240001,"fUST",-608.26,0.00032876,2,"2024-01-19T03:50:40.001",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111107,1705636240010,"fUST",-2269.17,0.00032876,2,"2024-01-19T03:50:40.010",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111108,1705636240020,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:40.020",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111109,1705636240030,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:40.030",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111110,1705636240040,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:40.040",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111111,1705636240050,"fUST",-503.21859856,0.00032876,2,"2024-01-19T03:50:40.050",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111112,1705636240059,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:40.059",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111113,1705636240069,"fUST",-505.50777111,0.00032876,2,"2024-01-19T03:50:40.069",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111114,1705636240079,"fUST",-503.56614441,0.00032876,2,"2024-01-19T03:50:40.079",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111115,1705636240088,"fUST",-748.6,0.00032876,2,"2024-01-19T03:50:40.088",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111116,1705636240098,"fUST",-502.27871451,0.00032876,2,"2024-01-19T03:50:40.098",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111117,1705636240108,"fUST",-1234.29,0.00032876,2,"2024-01-19T03:50:40.108",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111118,1705636240118,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:40.118",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111119,1705636240136,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:40.136",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111120,1705636240150,"fUST",-630.94392972,0.00032876,2,"2024-01-19T03:50:40.150",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111121,1705636240164,"fUST",-500.0,0.00032876,2,"2024-01-19T03:50:40.164",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111122,1705636240178,"fUST",-153.0,0.000329,2,"2024-01-19T03:50:40.178",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111123,1705636240191,"fUST",-198.957615,0.000329,2,"2024-01-19T03:50:40.191",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111124,1705636240203,"fUST",-155.0,0.00033146,2,"2024-01-19T03:50:40.203",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111125,1705636240214,"fUST",-505.5506374,0.00033148,3,"2024-01-19T03:50:40.214",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111126,1705636240226,"fUST",-674.54,0.00033148,3,"2024-01-19T03:50:40.226",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111127,1705636240240,"fUST",-936.97,0.00033148,3,"2024-01-19T03:50:40.240",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111128,1705636240252,"fUST",-500.0,0.00033148,3,"2024-01-19T03:50:40.252",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111129,1705636240264,"fUST",-500.0,0.00033148,3,"2024-01-19T03:50:40.264",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111130,1705636240276,"fUST",-500.0,0.00033148,3,"2024-01-19T03:50:40.276",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111131,1705636240289,"fUST",-764.99,0.00033148,3,"2024-01-19T03:50:40.289",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111132,1705636240302,"fUST",-2768.08,0.00033148,3,"2024-01-19T03:50:40.302",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111133,1705636240313,"fUST",-500.0,0.00033148,3,"2024-01-19T03:50:40.313",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111134,1705636240326,"fUST",-398.19377489,0.00033149,4,"2024-01-19T03:50:40.326",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111135,1705636240337,"fUST",-500.0,0.00033149,3,"2024-01-19T03:50:40.337",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111136,1705636240347,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.347",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111137,1705636240358,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.358",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111138,1705636240371,"fUST",-496.21513945,0.0003315,3,"2024-01-19T03:50:40.371",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111139,1705636240382,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.382",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111140,1705636240394,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.394",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111141,1705636240405,"fUST",-510.49124954,0.0003315,3,"2024-01-19T03:50:40.405",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111142,1705636240415,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.415",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111143,1705636240426,"fUST",-492.00719133,0.0003315,3,"2024-01-19T03:50:40.426",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111144,1705636240437,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.437",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111145,1705636240450,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.450",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111146,1705636240462,"fUST",-501.85237378,0.0003315,3,"2024-01-19T03:50:40.462",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111147,1705636240473,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.473",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111149,1705636240483,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.483",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111151,1705636240494,"fUST",-226.67704984,0.0003315,3,"2024-01-19T03:50:40.494",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111152,1705636240507,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.507",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111153,1705636240520,"fUST",-396.41630454,0.0003315,3,"2024-01-19T03:50:40.520",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111154,1705636240531,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.531",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111156,1705636240543,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.543",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111157,1705636240555,"fUST",-510.23718748,0.0003315,3,"2024-01-19T03:50:40.555",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111158,1705636240567,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.567",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111159,1705636240579,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.579",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111160,1705636240589,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.589",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111161,1705636240603,"fUST",-511.22320999,0.0003315,3,"2024-01-19T03:50:40.603",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111162,1705636240615,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.615",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111163,1705636240626,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.626",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111164,1705636240639,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.639",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111165,1705636240651,"fUST",-871.8,0.0003315,3,"2024-01-19T03:50:40.651",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111166,1705636240663,"fUST",-681.71,0.0003315,3,"2024-01-19T03:50:40.663",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111167,1705636240676,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.676",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111168,1705636240688,"fUST",-823.82,0.0003315,3,"2024-01-19T03:50:40.688",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111169,1705636240701,"fUST",-7287.67,0.0003315,3,"2024-01-19T03:50:40.701",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111170,1705636240713,"fUST",-807.3,0.0003315,3,"2024-01-19T03:50:40.713",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111171,1705636240725,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.725",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111172,1705636240735,"fUST",-501.40007869,0.0003315,3,"2024-01-19T03:50:40.735",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111173,1705636240747,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.747",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111174,1705636240757,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.757",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111175,1705636240767,"fUST",-2063.51,0.0003315,3,"2024-01-19T03:50:40.767",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111176,1705636240779,"fUST",-442.01048546,0.0003315,3,"2024-01-19T03:50:40.779",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111177,1705636240790,"fUST",-506.64965042,0.0003315,3,"2024-01-19T03:50:40.790",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111178,1705636240801,"fUST",-1113.87,0.0003315,3,"2024-01-19T03:50:40.801",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111179,1705636240813,"fUST",-583.97798925,0.0003315,3,"2024-01-19T03:50:40.813",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111180,1705636240824,"fUST",-1724.39,0.0003315,3,"2024-01-19T03:50:40.824",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111181,1705636240836,"fUST",-5355.43,0.0003315,3,"2024-01-19T03:50:40.836",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111182,1705636240848,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.848",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111183,1705636240859,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.859",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111184,1705636240870,"fUST",-500.0,0.0003315,14,"2024-01-19T03:50:40.870",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111185,1705636240880,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.880",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111186,1705636240890,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.890",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111187,1705636240902,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.902",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111188,1705636240912,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.912",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111189,1705636240923,"fUST",-503.81106822,0.0003315,3,"2024-01-19T03:50:40.923",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111190,1705636240933,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.933",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111191,1705636240943,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.943",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111192,1705636240954,"fUST",-506.95,0.0003315,3,"2024-01-19T03:50:40.954",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111193,1705636240965,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.965",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111194,1705636240976,"fUST",-356.98673676,0.0003315,3,"2024-01-19T03:50:40.976",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111195,1705636240988,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.988",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111196,1705636240999,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:40.999",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111197,1705636241011,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:41.011",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111198,1705636241023,"fUST",-2368.93,0.0003315,3,"2024-01-19T03:50:41.023",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111199,1705636241035,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:41.035",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111200,1705636241047,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:41.047",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111201,1705636241058,"fUST",-608.26,0.0003315,3,"2024-01-19T03:50:41.058",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111202,1705636241068,"fUST",-2269.17,0.0003315,3,"2024-01-19T03:50:41.068",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111203,1705636241079,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:41.079",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111204,1705636241090,"fUST",-507.82039817,0.0003315,2,"2024-01-19T03:50:41.090",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111205,1705636241101,"fUST",-500.0,0.0003315,3,"2024-01-19T03:50:41.101",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111206,1705636241111,"fUST",-748.6,0.0003315,3,"2024-01-19T03:50:41.111",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111207,1705636241123,"fUST",-1234.29,0.0003315,3,"2024-01-19T03:50:41.123",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111208,1705636241133,"fUST",-674.54,0.00033422,3,"2024-01-19T03:50:41.133",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111209,1705636241144,"fUST",-936.97,0.00033422,3,"2024-01-19T03:50:41.144",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111210,1705636241155,"fUST",-500.0,0.00033422,3,"2024-01-19T03:50:41.155",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111211,1705636241166,"fUST",-500.0,0.00033422,3,"2024-01-19T03:50:41.166",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111212,1705636241177,"fUST",-500.0,0.00033422,3,"2024-01-19T03:50:41.177",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111213,1705636241188,"fUST",-764.99,0.00033422,3,"2024-01-19T03:50:41.188",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111214,1705636241198,"fUST",-2768.08,0.00033422,3,"2024-01-19T03:50:41.198",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111215,1705636241210,"fUST",-500.0,0.00033422,3,"2024-01-19T03:50:41.210",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111216,1705636241220,"fUST",-500.0,0.00033423,3,"2024-01-19T03:50:41.220",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111217,1705636241231,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.231",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111218,1705636241241,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.241",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111219,1705636241252,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.252",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111220,1705636241366,"fUST",-505.34721411,0.00033424,3,"2024-01-19T03:50:41.366",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111221,1705636241380,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.380",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111222,1705636241389,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.389",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111223,1705636241399,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.399",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111224,1705636241408,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.408",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111225,1705636241417,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.417",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111226,1705636241426,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.426",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111227,1705636241435,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.435",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111228,1705636241444,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.444",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111229,1705636241454,"fUST",-871.8,0.00033424,3,"2024-01-19T03:50:41.454",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111230,1705636241463,"fUST",-681.71,0.00033424,3,"2024-01-19T03:50:41.463",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111231,1705636241472,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.472",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111232,1705636241481,"fUST",-823.82,0.00033424,3,"2024-01-19T03:50:41.481",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111233,1705636241490,"fUST",-7287.67,0.00033424,3,"2024-01-19T03:50:41.490",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111234,1705636241500,"fUST",-807.3,0.00033424,3,"2024-01-19T03:50:41.500",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111235,1705636241510,"fUST",-637.62449077,0.00033424,3,"2024-01-19T03:50:41.510",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111236,1705636241519,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.519",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111237,1705636241528,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.528",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111238,1705636241538,"fUST",-2063.51,0.00033424,3,"2024-01-19T03:50:41.538",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111239,1705636241547,"fUST",-1113.87,0.00033424,3,"2024-01-19T03:50:41.547",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111240,1705636241556,"fUST",-1724.39,0.00033424,3,"2024-01-19T03:50:41.556",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111241,1705636241566,"fUST",-5355.43,0.00033424,3,"2024-01-19T03:50:41.566",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111242,1705636241575,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.575",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111243,1705636241586,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.586",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111244,1705636241598,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.598",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111245,1705636241612,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.612",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111246,1705636241621,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.621",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111247,1705636241630,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.630",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111248,1705636241639,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.639",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111249,1705636241650,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.650",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111250,1705636241659,"fUST",-506.95,0.00033424,3,"2024-01-19T03:50:41.659",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111251,1705636241668,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.668",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111252,1705636241677,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.677",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111253,1705636241686,"fUST",-504.07827703,0.00033424,3,"2024-01-19T03:50:41.686",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111254,1705636241695,"fUST",-2368.93,0.00033424,3,"2024-01-19T03:50:41.695",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111255,1705636241705,"fUST",-608.26,0.00033424,3,"2024-01-19T03:50:41.705",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111256,1705636241714,"fUST",-500.0,0.00033424,3,"2024-01-19T03:50:41.714",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111257,1705636241723,"fUST",-2269.17,0.00033424,3,"2024-01-19T03:50:41.723",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111258,1705636241731,"fUST",-748.6,0.00033424,3,"2024-01-19T03:50:41.731",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111259,1705636241741,"fUST",-1234.29,0.00033424,3,"2024-01-19T03:50:41.741",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111260,1705636241750,"fUST",-171.73335565,0.000336,7,"2024-01-19T03:50:41.750",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111261,1705636241760,"fUST",-506.01096507,0.00033688,4,"2024-01-19T03:50:41.760",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111262,1705636241770,"fUST",-333.2551546,0.00033688,2,"2024-01-19T03:50:41.770",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111263,1705636241779,"fUST",-674.54,0.00033696,3,"2024-01-19T03:50:41.779",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111264,1705636241788,"fUST",-936.97,0.00033696,3,"2024-01-19T03:50:41.788",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111265,1705636241797,"fUST",-500.0,0.00033696,3,"2024-01-19T03:50:41.797",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111266,1705636241806,"fUST",-500.0,0.00033696,3,"2024-01-19T03:50:41.806",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111267,1705636241816,"fUST",-500.0,0.00033696,3,"2024-01-19T03:50:41.816",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111269,1705636241826,"fUST",-764.99,0.00033696,3,"2024-01-19T03:50:41.826",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111271,1705636241836,"fUST",-2768.08,0.00033696,3,"2024-01-19T03:50:41.836",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111273,1705636241845,"fUST",-500.0,0.00033696,3,"2024-01-19T03:50:41.845",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111275,1705636241854,"fUST",-500.0,0.00033697,3,"2024-01-19T03:50:41.854",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111276,1705636241864,"fUST",-1000.0,0.00033698,2,"2024-01-19T03:50:41.864",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111277,1705636241873,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:41.873",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111278,1705636241882,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:41.882",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111279,1705636241891,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:41.891",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111281,1705636241900,"fUST",-390.50952533,0.00033698,3,"2024-01-19T03:50:41.900",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111282,1705636241909,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:41.909",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111283,1705636241917,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:41.917",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111284,1705636241926,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:41.926",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111285,1705636241935,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:41.935",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111286,1705636241945,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:41.945",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111287,1705636241954,"fUST",-871.8,0.00033698,3,"2024-01-19T03:50:41.954",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111288,1705636241963,"fUST",-681.71,0.00033698,3,"2024-01-19T03:50:41.963",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111289,1705636241973,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:41.973",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111290,1705636241983,"fUST",-823.82,0.00033698,3,"2024-01-19T03:50:41.983",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111291,1705636241994,"fUST",-7287.67,0.00033698,3,"2024-01-19T03:50:41.994",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111292,1705636242003,"fUST",-807.3,0.00033698,3,"2024-01-19T03:50:42.003",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111293,1705636242013,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:42.013",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111294,1705636242022,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:42.022",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111295,1705636242031,"fUST",-2063.51,0.00033698,3,"2024-01-19T03:50:42.031",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111296,1705636242040,"fUST",-1113.87,0.00033698,3,"2024-01-19T03:50:42.040",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111297,1705636242050,"fUST",-1724.39,0.00033698,3,"2024-01-19T03:50:42.050",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111298,1705636242059,"fUST",-5355.43,0.00033698,3,"2024-01-19T03:50:42.059",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111299,1705636242068,"fUST",-362.39709641,0.00033698,3,"2024-01-19T03:50:42.068",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111300,1705636242078,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:42.078",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111301,1705636242087,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:42.087",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111302,1705636242096,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:42.096",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111303,1705636242106,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:42.106",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111304,1705636242115,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:42.115",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111305,1705636242124,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:42.124",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111306,1705636242134,"fUST",-515.65662381,0.00033698,3,"2024-01-19T03:50:42.134",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111307,1705636242144,"fUST",-506.95,0.00033698,3,"2024-01-19T03:50:42.144",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111308,1705636242153,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:42.153",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111309,1705636242163,"fUST",-500.0,0.00033698,3,"2024-01-19T03:50:42.163",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111310,1705636242172,"fUST",-2368.93,0.00033698,3,"2024-01-19T03:50:42.172",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111311,1705636242182,"fUST",-608.26,0.00033698,3,"2024-01-19T03:50:42.182",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111312,1705636242191,"fUST",-485.51076799,0.00033698,3,"2024-01-19T03:50:42.191",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111313,1705636242201,"fUST",-2269.17,0.00033698,3,"2024-01-19T03:50:42.201",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111314,1705636242211,"fUST",-748.6,0.00033698,3,"2024-01-19T03:50:42.211",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111315,1705636242220,"fUST",-1234.29,0.00033698,3,"2024-01-19T03:50:42.220",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111316,1705636242229,"fUST",-674.54,0.0003397,3,"2024-01-19T03:50:42.229",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111317,1705636242239,"fUST",-936.97,0.0003397,3,"2024-01-19T03:50:42.239",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111318,1705636242249,"fUST",-500.0,0.0003397,3,"2024-01-19T03:50:42.249",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111319,1705636242258,"fUST",-500.0,0.0003397,3,"2024-01-19T03:50:42.258",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111320,1705636242267,"fUST",-500.0,0.0003397,3,"2024-01-19T03:50:42.267",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111321,1705636242277,"fUST",-764.99,0.0003397,3,"2024-01-19T03:50:42.277",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111322,1705636242287,"fUST",-2768.08,0.0003397,3,"2024-01-19T03:50:42.287",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111323,1705636242296,"fUST",-500.0,0.0003397,3,"2024-01-19T03:50:42.296",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111324,1705636242305,"fUST",-500.0,0.00033971,3,"2024-01-19T03:50:42.305",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111325,1705636242315,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.315",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111326,1705636242324,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.324",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111327,1705636242333,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.333",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111328,1705636242342,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.342",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111329,1705636242364,"fUST",-385.55693188,0.00033972,3,"2024-01-19T03:50:42.364",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111330,1705636242373,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.373",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111331,1705636242382,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.382",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111332,1705636242391,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.391",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111333,1705636242400,"fUST",-681.71,0.00033972,3,"2024-01-19T03:50:42.400",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111334,1705636242409,"fUST",-871.8,0.00033972,3,"2024-01-19T03:50:42.409",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111335,1705636242419,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.419",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111336,1705636242428,"fUST",-823.82,0.00033972,3,"2024-01-19T03:50:42.428",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111337,1705636242437,"fUST",-7287.67,0.00033972,3,"2024-01-19T03:50:42.437",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111338,1705636242446,"fUST",-807.3,0.00033972,3,"2024-01-19T03:50:42.446",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111339,1705636242455,"fUST",-611.02220201,0.00033972,3,"2024-01-19T03:50:42.455",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111340,1705636242465,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.465",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111341,1705636242475,"fUST",-2063.51,0.00033972,3,"2024-01-19T03:50:42.475",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111342,1705636242485,"fUST",-1113.87,0.00033972,3,"2024-01-19T03:50:42.485",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111343,1705636242496,"fUST",-1724.39,0.00033972,3,"2024-01-19T03:50:42.496",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111344,1705636242506,"fUST",-5355.43,0.00033972,3,"2024-01-19T03:50:42.506",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111345,1705636242515,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.515",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111346,1705636242524,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.524",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111347,1705636242534,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.534",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111348,1705636242544,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.544",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111349,1705636242553,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.553",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111350,1705636242563,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.563",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111351,1705636242573,"fUST",-506.95,0.00033972,3,"2024-01-19T03:50:42.573",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111352,1705636242583,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.583",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111353,1705636242593,"fUST",-500.0,0.00033972,3,"2024-01-19T03:50:42.593",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111354,1705636242607,"fUST",-2368.93,0.00033972,3,"2024-01-19T03:50:42.607",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111355,1705636242616,"fUST",-608.26,0.00033972,3,"2024-01-19T03:50:42.616",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111356,1705636242626,"fUST",-2269.17,0.00033972,3,"2024-01-19T03:50:42.626",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111357,1705636242635,"fUST",-748.6,0.00033972,3,"2024-01-19T03:50:42.635",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111359,1705636242646,"fUST",-1234.29,0.00033972,3,"2024-01-19T03:50:42.646",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111361,1705636242655,"fUST",-151.32984646,0.00034056,2,"2024-01-19T03:50:42.655",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111362,1705636242665,"fUST",-592.0,0.00034116,30,"2024-01-19T03:50:42.665",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111364,1705636242675,"fUST",-592.0,0.00034126,30,"2024-01-19T03:50:42.675",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111366,1705636242684,"fUST",-592.0,0.00034136,30,"2024-01-19T03:50:42.684",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111367,1705636242695,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.695",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111368,1705636242704,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.704",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111369,1705636242714,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.714",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111370,1705636242724,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.724",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111371,1705636242733,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.733",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111372,1705636242744,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.744",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111373,1705636242754,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.754",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111374,1705636242763,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.763",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111375,1705636242773,"fUST",-280.13339056,0.00034144,2,"2024-01-19T03:50:42.773",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111377,1705636242783,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.783",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111378,1705636242793,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.793",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111380,1705636242801,"fUST",-165.10890484,0.00034144,2,"2024-01-19T03:50:42.801",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111381,1705636242811,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.811",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111383,1705636242821,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.821",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111384,1705636242830,"fUST",-164.20816128,0.00034144,2,"2024-01-19T03:50:42.830",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111386,1705636242840,"fUST",-604.41589688,0.00034144,2,"2024-01-19T03:50:42.840",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111388,1705636242849,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.849",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111390,1705636242859,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.859",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111392,1705636242868,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.868",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111394,1705636242878,"fUST",-293.52592734,0.00034144,2,"2024-01-19T03:50:42.878",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111395,1705636242886,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.886",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111397,1705636242897,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.897",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111398,1705636242906,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.906",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111399,1705636242916,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.916",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111400,1705636242925,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.925",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111402,1705636242934,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.934",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111404,1705636242944,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.944",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111406,1705636242953,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.953",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111407,1705636242962,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.962",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111409,1705636242971,"fUST",-413.89241138,0.00034144,2,"2024-01-19T03:50:42.971",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111411,1705636242981,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.981",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111412,1705636242991,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:42.991",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111415,1705636243001,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.001",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111418,1705636243011,"fUST",-293.18249961,0.00034144,2,"2024-01-19T03:50:43.011",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111421,1705636243021,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.021",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111423,1705636243031,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.031",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111425,1705636243040,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.040",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111427,1705636243049,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.049",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111429,1705636243059,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.059",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111431,1705636243068,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.068",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111433,1705636243078,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.078",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111435,1705636243087,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.087",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111437,1705636243097,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.097",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111439,1705636243106,"fUST",-698.52,0.00034145,2,"2024-01-19T03:50:43.106",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111441,1705636243116,"fUST",-698.52,0.00034145,2,"2024-01-19T03:50:43.116",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111443,1705636243126,"fUST",-698.52,0.00034145,2,"2024-01-19T03:50:43.126",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111445,1705636243135,"fUST",-698.52,0.00034145,2,"2024-01-19T03:50:43.135",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111447,1705636243145,"fUST",-698.52,0.00034145,2,"2024-01-19T03:50:43.145",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111449,1705636243154,"fUST",-698.52,0.00034145,2,"2024-01-19T03:50:43.154",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111450,1705636243164,"fUST",-698.52,0.00034145,2,"2024-01-19T03:50:43.164",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111452,1705636243174,"fUST",-698.52,0.00034145,2,"2024-01-19T03:50:43.174",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111454,1705636243183,"fUST",-124232.71158335,0.00034146,2,"2024-01-19T03:50:43.183",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111455,1705636243211,"fUST",-489.0,0.00034146,2,"2024-01-19T03:50:43.211",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111466,1705636243329,"fUST",-500.0,0.00034144,2,"2024-01-19T03:50:43.329",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111468,1705636243339,"fUST",-54330.36392012,0.00034146,2,"2024-01-19T03:50:43.339",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111643,1705636991376,"fUST",-503.401971,0.00035616,120,"2024-01-19T04:03:11.376",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111644,1705636991400,"fUST",-500.0,0.0003626,120,"2024-01-19T04:03:11.400",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111645,1705636991420,"fUST",-500.0,0.0003626,120,"2024-01-19T04:03:11.420",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111646,1705636991440,"fUST",-500.0,0.0003626,120,"2024-01-19T04:03:11.440",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111647,1705636991460,"fUST",-644.93,0.0003626,120,"2024-01-19T04:03:11.460",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111648,1705636991480,"fUST",-500.0,0.0003626,120,"2024-01-19T04:03:11.480",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111649,1705636991499,"fUST",-500.0,0.0003626,120,"2024-01-19T04:03:11.499",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111650,1705636991517,"fUST",-500.0,0.0003626,120,"2024-01-19T04:03:11.517",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111651,1705636991536,"fUST",-500.0,0.0003626,120,"2024-01-19T04:03:11.536",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111652,1705636991558,"fUST",-500.0,0.0003626,120,"2024-01-19T04:03:11.558",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111653,1705636991579,"fUST",-500.0,0.0003626,120,"2024-01-19T04:03:11.579",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111654,1705636991599,"fUST",-580.44,0.0003626,120,"2024-01-19T04:03:11.599",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111655,1705636991619,"fUST",-496.598029,0.0003626,120,"2024-01-19T04:03:11.619",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111656,1705636991676,"fUST",-3.401971,0.0003626,120,"2024-01-19T04:03:11.676",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111657,1705636991695,"fUST",-500.0,0.0003626,120,"2024-01-19T04:03:11.695",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111658,1705636991719,"fUST",-1487.6324601,0.00037,120,"2024-01-19T04:03:11.719",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111659,1705636991752,"fUST",-199.8,0.00039999,120,"2024-01-19T04:03:11.752",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111660,1705636991777,"fUST",-10892.9611378,0.0004,120,"2024-01-19T04:03:11.777",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111666,1705637078340,"fUST",199.8,0.00035616,120,"2024-01-19T04:04:38.340",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111667,1705637078362,"fUST",177.751478,0.00035616,120,"2024-01-19T04:04:38.362",0.00043069999999999995,29.88,0.8341120295689409,142942166.86510867]
[312111672,1705637346114,"fUST",-166.10882689,0.00026628,2,"2024-01-19T04:09:06.114",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111673,1705637346134,"fUST",-3971.58661394,0.00027473,7,"2024-01-19T04:09:06.134",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111674,1705637346154,"fUST",-646.929453,0.00027474,2,"2024-01-19T04:09:06.154",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111675,1705637346174,"fUST",-182.483225,0.00027636,2,"2024-01-19T04:09:06.174",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111676,1705637346194,"fUST",-154.9690062,0.00028032,2,"2024-01-19T04:09:06.194",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111677,1705637346214,"fUST",-4959.16437663,0.00028039,2,"2024-01-19T04:09:06.214",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111678,1705637346233,"fUST",-250.0,0.00028046,2,"2024-01-19T04:09:06.233",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111679,1705637346252,"fUST",-2999.72502391,0.00028046,2,"2024-01-19T04:09:06.252",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111680,1705637348112,"fUST",-1034.02383099,0.00028046,2,"2024-01-19T04:09:08.112",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111681,1705637348136,"fUST",-323.24639086,0.000288,2,"2024-01-19T04:09:08.136",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111682,1705637348167,"fUST",-860.32062192,0.000288,2,"2024-01-19T04:09:08.167",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111683,1705637348188,"fUST",-16877.34746611,0.00029439,2,"2024-01-19T04:09:08.188",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111684,1705637349212,"fUST",-375.16526378,0.00029487,2,"2024-01-19T04:09:09.212",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111685,1705637349234,"fUST",-240.04264755,0.00029496,2,"2024-01-19T04:09:09.234",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111686,1705637352120,"fUST",-19060.79918765,0.00027634,2,"2024-01-19T04:09:12.120",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111688,1705637360158,"fUST",-5839.20081235,0.00027634,2,"2024-01-19T04:09:20.158",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111689,1705637360187,"fUST",-2033.63508169,0.00027966,2,"2024-01-19T04:09:20.187",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111737,1705637433076,"fUST",-39.73714341,0.00027966,2,"2024-01-19T04:10:33.076",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111738,1705637433086,"fUST",-57.43227175,0.00029496,2,"2024-01-19T04:10:33.086",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111739,1705637433095,"fUST",-212.83523498,0.00029999,7,"2024-01-19T04:10:33.095",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111780,1705637438707,"fUST",-2418.66496132,0.00029999,7,"2024-01-19T04:10:38.707",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111781,1705637438718,"fUST",-500.00248264,0.0003,3,"2024-01-19T04:10:38.718",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111782,1705637438818,"fUST",-234.07936639,0.0003,3,"2024-01-19T04:10:38.818",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111783,1705637438828,"fUST",-685.83526413,0.00032046,2,"2024-01-19T04:10:38.828",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111784,1705637438837,"fUST",-155.0,0.00032324,2,"2024-01-19T04:10:38.837",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111785,1705637438846,"fUST",-155.0,0.00032324,2,"2024-01-19T04:10:38.846",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111786,1705637438855,"fUST",-160.80795767,0.00032768,7,"2024-01-19T04:10:38.855",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111787,1705637438865,"fUST",-496.01775203,0.00032866,3,"2024-01-19T04:10:38.865",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111788,1705637438877,"fUST",-4023.82224797,0.00032866,3,"2024-01-19T04:10:38.877",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111789,1705637438886,"fUST",-398.19377489,0.00032874,4,"2024-01-19T04:10:38.886",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111790,1705637438895,"fUST",-155.26982629,0.00032875,4,"2024-01-19T04:10:38.895",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111791,1705637438904,"fUST",-1581.11940922,0.00032875,4,"2024-01-19T04:10:38.904",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111792,1705637438913,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:38.913",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111793,1705637438923,"fUST",-569.15,0.00032876,2,"2024-01-19T04:10:38.923",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111794,1705637438932,"fUST",-259.69370052,0.00032876,2,"2024-01-19T04:10:38.932",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111799,1705637441458,"fUST",-240.30629948,0.00032876,2,"2024-01-19T04:10:41.458",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111800,1705637441468,"fUST",-502.53563674,0.00032876,2,"2024-01-19T04:10:41.468",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111801,1705637441478,"fUST",-169.15710846,0.00032876,2,"2024-01-19T04:10:41.478",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111802,1705637441490,"fUST",-261.546,0.00032876,2,"2024-01-19T04:10:41.490",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111803,1705637441675,"fUST",-69.29689154,0.00032876,2,"2024-01-19T04:10:41.675",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111804,1705637441685,"fUST",-501.14968167,0.00032876,2,"2024-01-19T04:10:41.685",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111805,1705637441694,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.694",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111806,1705637441704,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.704",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111807,1705637441713,"fUST",-246.68423589,0.00032876,2,"2024-01-19T04:10:41.713",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111808,1705637441725,"fUST",-259.94706534,0.00032876,2,"2024-01-19T04:10:41.725",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111809,1705637441734,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.734",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111810,1705637441744,"fUST",-11.58693396,0.00032876,2,"2024-01-19T04:10:41.744",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111811,1705637441756,"fUST",-491.20866616,0.00032876,2,"2024-01-19T04:10:41.756",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111812,1705637441766,"fUST",-226.07304501,0.00032876,2,"2024-01-19T04:10:41.766",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111813,1705637441775,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.775",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111814,1705637441784,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.784",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111815,1705637441795,"fUST",-443.16856451,0.00032876,2,"2024-01-19T04:10:41.795",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111816,1705637441804,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.804",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111817,1705637441814,"fUST",-497.47388427,0.00032876,2,"2024-01-19T04:10:41.814",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111818,1705637441825,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.825",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111819,1705637441834,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.834",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111820,1705637441843,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.843",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111821,1705637441853,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.853",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111822,1705637441863,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.863",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111823,1705637441872,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.872",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111824,1705637441881,"fUST",-296.52955403,0.00032876,2,"2024-01-19T04:10:41.881",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111825,1705637441890,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.890",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111826,1705637441899,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.899",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111827,1705637441908,"fUST",-505.54813419,0.00032876,2,"2024-01-19T04:10:41.908",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111828,1705637441916,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.916",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111829,1705637441925,"fUST",-501.30538704,0.00032876,2,"2024-01-19T04:10:41.925",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111830,1705637441934,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.934",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111831,1705637441943,"fUST",-506.55706493,0.00032876,2,"2024-01-19T04:10:41.943",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111832,1705637441952,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.952",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111833,1705637441961,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.961",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111834,1705637441972,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.972",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111835,1705637441983,"fUST",-503.84127072,0.00032876,2,"2024-01-19T04:10:41.983",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111836,1705637441992,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:41.992",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111837,1705637442001,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.001",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111838,1705637442010,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.010",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111839,1705637442019,"fUST",-501.68488927,0.00032876,2,"2024-01-19T04:10:42.019",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111840,1705637442028,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.028",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111841,1705637442037,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.037",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111842,1705637442046,"fUST",-501.28799706,0.00032876,2,"2024-01-19T04:10:42.046",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111843,1705637442056,"fUST",-755.16,0.00032876,2,"2024-01-19T04:10:42.056",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111844,1705637442066,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.066",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111845,1705637442075,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.075",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111846,1705637442084,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.084",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111847,1705637442093,"fUST",-6995.81,0.00032876,2,"2024-01-19T04:10:42.093",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111848,1705637442103,"fUST",-799.15,0.00032876,2,"2024-01-19T04:10:42.103",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111849,1705637442112,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.112",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111850,1705637442121,"fUST",-897.93,0.00032876,2,"2024-01-19T04:10:42.121",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111851,1705637442130,"fUST",-206.90170399,0.00032876,2,"2024-01-19T04:10:42.130",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111852,1705637442139,"fUST",-1067.46,0.00032876,2,"2024-01-19T04:10:42.139",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111853,1705637442148,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.148",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111854,1705637442158,"fUST",-140.79040463,0.00032876,2,"2024-01-19T04:10:42.158",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111855,1705637442170,"fUST",-365.25469659,0.00032876,2,"2024-01-19T04:10:42.170",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111856,1705637442179,"fUST",-775.03,0.00032876,2,"2024-01-19T04:10:42.179",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111857,1705637442188,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.188",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111858,1705637442198,"fUST",-1891.55,0.00032876,2,"2024-01-19T04:10:42.198",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111859,1705637442207,"fUST",-5347.79,0.00032876,2,"2024-01-19T04:10:42.207",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111860,1705637442216,"fUST",-1652.54,0.00032876,2,"2024-01-19T04:10:42.216",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111861,1705637442225,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.225",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111862,1705637442234,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.234",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111863,1705637442244,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.244",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111864,1705637442253,"fUST",-390.91791186,0.00032876,2,"2024-01-19T04:10:42.253",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111865,1705637442262,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.262",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111866,1705637442272,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.272",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111867,1705637442282,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.282",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111868,1705637442292,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.292",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111869,1705637442301,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.301",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111870,1705637442311,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.311",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111871,1705637442320,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.320",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111872,1705637442329,"fUST",-150.0,0.00032876,2,"2024-01-19T04:10:42.329",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111873,1705637442339,"fUST",-501.5077667,0.00032876,2,"2024-01-19T04:10:42.339",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111874,1705637442348,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.348",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111875,1705637442358,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.358",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111876,1705637442367,"fUST",-2270.22,0.00032876,2,"2024-01-19T04:10:42.367",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111877,1705637442376,"fUST",-733.12,0.00032876,2,"2024-01-19T04:10:42.376",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111878,1705637442387,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.387",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111879,1705637442397,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.397",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111880,1705637442406,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.406",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111881,1705637442416,"fUST",-2248.07,0.00032876,2,"2024-01-19T04:10:42.416",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111882,1705637442426,"fUST",-2652.74,0.00032876,2,"2024-01-19T04:10:42.426",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111883,1705637442435,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.435",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111884,1705637442445,"fUST",-502.08779407,0.00032876,2,"2024-01-19T04:10:42.445",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111885,1705637442454,"fUST",-717.41,0.00032876,2,"2024-01-19T04:10:42.454",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111886,1705637442463,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.463",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111887,1705637442475,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.475",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111888,1705637442485,"fUST",-583.02,0.00032876,2,"2024-01-19T04:10:42.485",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111889,1705637442494,"fUST",-1182.86,0.00032876,2,"2024-01-19T04:10:42.494",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111890,1705637442504,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.504",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111891,1705637442513,"fUST",-504.42963995,0.00032876,2,"2024-01-19T04:10:42.513",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111892,1705637442522,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.522",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111893,1705637442531,"fUST",-504.72020689,0.00032876,2,"2024-01-19T04:10:42.531",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111894,1705637442542,"fUST",-646.44,0.00032876,2,"2024-01-19T04:10:42.542",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111895,1705637442551,"fUST",-500.0,0.00032876,2,"2024-01-19T04:10:42.551",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111896,1705637442561,"fUST",-160.80795767,0.00032902,7,"2024-01-19T04:10:42.561",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111897,1705637442570,"fUST",-386.32476631,0.00033,2,"2024-01-19T04:10:42.570",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111898,1705637442579,"fUST",-2000.0,0.00033,14,"2024-01-19T04:10:42.579",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111899,1705637442588,"fUST",-500.0,0.00033149,3,"2024-01-19T04:10:42.588",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111900,1705637442597,"fUST",-569.15,0.0003315,3,"2024-01-19T04:10:42.597",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111901,1705637442607,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.607",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111902,1705637442616,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.616",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111903,1705637442625,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.625",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111904,1705637442634,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.634",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111905,1705637442643,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.643",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111906,1705637442653,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.653",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111907,1705637442662,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.662",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111908,1705637442672,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.672",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111909,1705637442681,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.681",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111910,1705637442691,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.691",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111911,1705637442700,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.700",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111912,1705637442709,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.709",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111913,1705637442718,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.718",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111914,1705637442728,"fUST",-500.0,0.0003315,3,"2024-01-19T04:10:42.728",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111915,1705637442739,"fUST",-755.16,0.0003315,3,"2024-01-19T04:10:42.739",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111916,1705637442748,"fUST",-3308.81695702,0.0003315,3,"2024-01-19T04:10:42.748",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111950,1705637663156,"fUST",283.163608,0.00035616,120,"2024-01-19T04:14:23.156",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111957,1705637839863,"fUST",1026.7173741,0.00037,120,"2024-01-19T04:17:19.863",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111959,1705637944976,"fUST",300.0,0.00035616,120,"2024-01-19T04:19:04.976",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111975,1705638545181,"fUST",-1602.24051039,0.00027965,2,"2024-01-19T04:29:05.181",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111976,1705638545204,"fUST",-1109.32936034,0.00027966,2,"2024-01-19T04:29:05.204",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111977,1705638545227,"fUST",-155.15255085,0.00027966,2,"2024-01-19T04:29:05.227",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312111978,1705638545254,"fUST",-522.10423591,0.00029587,5,"2024-01-19T04:29:05.254",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112025,1705638633418,"fUST",-16.88147932,0.00029587,5,"2024-01-19T04:30:33.418",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112028,1705638633427,"fUST",-306.14718025,0.00029587,2,"2024-01-19T04:30:33.427",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112032,1705638633437,"fUST",-128.01723148,0.00029587,2,"2024-01-19T04:30:33.437",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112035,1705638633451,"fUST",-555.85813395,0.00029587,2,"2024-01-19T04:30:33.451",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112037,1705638633460,"fUST",-1275.53211699,0.00029587,2,"2024-01-19T04:30:33.460",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112039,1705638633469,"fUST",-161.588,0.00030137,2,"2024-01-19T04:30:33.469",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112041,1705638633478,"fUST",-168.667942,0.00030508,2,"2024-01-19T04:30:33.478",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112042,1705638633487,"fUST",-323.464726,0.00030837,2,"2024-01-19T04:30:33.487",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112044,1705638633499,"fUST",-690.95314883,0.000309,2,"2024-01-19T04:30:33.499",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112045,1705638633509,"fUST",-953.5432029,0.0003098,2,"2024-01-19T04:30:33.509",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112046,1705638633518,"fUST",-2214.64854543,0.00031489,4,"2024-01-19T04:30:33.518",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112047,1705638633528,"fUST",-50000.0,0.0003149,7,"2024-01-19T04:30:33.528",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112050,1705638633537,"fUST",-153.0,0.000315,2,"2024-01-19T04:30:33.537",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112052,1705638633557,"fUST",-3803.18586927,0.00031866,3,"2024-01-19T04:30:33.557",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112095,1705638638945,"fUST",-3837.22483801,0.00029587,2,"2024-01-19T04:30:38.945",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112096,1705638638955,"fUST",-1800.46413073,0.00031866,3,"2024-01-19T04:30:38.955",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112097,1705638638966,"fUST",-454.25248453,0.00031876,2,"2024-01-19T04:30:38.966",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112098,1705638638978,"fUST",-19294.07968597,0.00031876,2,"2024-01-19T04:30:38.978",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112099,1705638638989,"fUST",-155.0,0.000319,2,"2024-01-19T04:30:38.989",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112100,1705638639004,"fUST",-2824.34304258,0.00031971,4,"2024-01-19T04:30:39.004",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112101,1705638639014,"fUST",-267.06974646,0.00032054,4,"2024-01-19T04:30:39.014",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112102,1705638639024,"fUST",-154.5351148,0.00032241,2,"2024-01-19T04:30:39.024",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112103,1705638639034,"fUST",-153.0,0.000324,2,"2024-01-19T04:30:39.034",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112104,1705638639044,"fUST",-198.957615,0.000324,2,"2024-01-19T04:30:39.044",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112105,1705638639054,"fUST",-195.95897724,0.00032651,2,"2024-01-19T04:30:39.054",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112106,1705638639064,"fUST",-4669.71,0.00032866,3,"2024-01-19T04:30:39.064",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112107,1705638639073,"fUST",-455.01919157,0.00032874,4,"2024-01-19T04:30:39.073",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112108,1705638639083,"fUST",-155.45721292,0.00032874,4,"2024-01-19T04:30:39.083",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112109,1705638639092,"fUST",-3988.92142032,0.00032874,4,"2024-01-19T04:30:39.092",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112110,1705638639101,"fUST",-7633.89539322,0.00032875,4,"2024-01-19T04:30:39.101",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112111,1705638639111,"fUST",-517.11756215,0.00032875,2,"2024-01-19T04:30:39.111",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112112,1705638639120,"fUST",-2165.4,0.00032875,2,"2024-01-19T04:30:39.120",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112113,1705638639129,"fUST",-2165.4,0.00032875,2,"2024-01-19T04:30:39.129",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112114,1705638639138,"fUST",-2165.4,0.00032875,2,"2024-01-19T04:30:39.138",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112115,1705638639147,"fUST",-2165.4,0.00032875,2,"2024-01-19T04:30:39.147",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112116,1705638639156,"fUST",-2165.4,0.00032875,2,"2024-01-19T04:30:39.156",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112117,1705638639166,"fUST",-2165.4,0.00032875,2,"2024-01-19T04:30:39.166",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112118,1705638639176,"fUST",-2165.4,0.00032875,2,"2024-01-19T04:30:39.176",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112119,1705638639184,"fUST",-768.44963966,0.00032876,3,"2024-01-19T04:30:39.184",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112120,1705638639194,"fUST",-500.90504742,0.00032876,2,"2024-01-19T04:30:39.194",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112121,1705638639203,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.203",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112122,1705638639214,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.214",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112123,1705638639224,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.224",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112124,1705638639233,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.233",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112125,1705638639244,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.244",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112126,1705638639255,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.255",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112127,1705638639264,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.264",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112128,1705638639274,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.274",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112129,1705638639283,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.283",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112130,1705638639292,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.292",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112131,1705638639301,"fUST",-442.01048546,0.00032876,2,"2024-01-19T04:30:39.301",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112132,1705638639310,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.310",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112133,1705638639319,"fUST",-506.64965042,0.00032876,2,"2024-01-19T04:30:39.319",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112134,1705638639328,"fUST",-500.0,0.00032876,14,"2024-01-19T04:30:39.328",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112135,1705638639337,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.337",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112136,1705638639346,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.346",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112137,1705638639359,"fUST",-503.81106822,0.00032876,2,"2024-01-19T04:30:39.359",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112138,1705638639368,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.368",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112139,1705638639377,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.377",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112140,1705638639387,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.387",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112141,1705638639397,"fUST",-356.98673676,0.00032876,2,"2024-01-19T04:30:39.397",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112142,1705638639408,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.408",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112143,1705638639418,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.418",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112144,1705638639428,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.428",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112145,1705638639437,"fUST",-501.85237378,0.00032876,2,"2024-01-19T04:30:39.437",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112146,1705638639448,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.448",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112147,1705638639459,"fUST",-503.21859856,0.00032876,2,"2024-01-19T04:30:39.459",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112148,1705638639468,"fUST",-635.96694651,0.00032876,2,"2024-01-19T04:30:39.468",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112149,1705638639477,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.477",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112150,1705638639487,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.487",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112151,1705638639500,"fUST",-500.99789244,0.00032876,2,"2024-01-19T04:30:39.500",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112152,1705638639510,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.510",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112153,1705638639519,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.519",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112154,1705638639529,"fUST",-510.49124954,0.00032876,2,"2024-01-19T04:30:39.529",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112155,1705638639539,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.539",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112156,1705638639548,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.548",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112157,1705638639558,"fUST",-507.36376259,0.00032876,2,"2024-01-19T04:30:39.558",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112158,1705638639567,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.567",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112159,1705638639576,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.576",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112160,1705638639585,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.585",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112161,1705638639594,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.594",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112162,1705638639603,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.603",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112163,1705638639612,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.612",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112164,1705638639622,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.622",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112165,1705638639631,"fUST",-492.00719133,0.00032876,2,"2024-01-19T04:30:39.631",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112166,1705638639640,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.640",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112167,1705638639650,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.650",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112168,1705638639659,"fUST",-396.41630454,0.00032876,2,"2024-01-19T04:30:39.659",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112169,1705638639669,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.669",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112170,1705638639678,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.678",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112171,1705638639688,"fUST",-510.23718748,0.00032876,2,"2024-01-19T04:30:39.688",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112172,1705638639697,"fUST",-499.25770796,0.00032876,2,"2024-01-19T04:30:39.697",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112173,1705638639706,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.706",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112174,1705638639715,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.715",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112175,1705638639725,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.725",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112176,1705638639734,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.734",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112177,1705638639745,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.745",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112178,1705638639754,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.754",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112179,1705638639764,"fUST",-506.35665942,0.00032876,2,"2024-01-19T04:30:39.764",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112180,1705638639773,"fUST",-503.20623737,0.00032876,2,"2024-01-19T04:30:39.773",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112181,1705638639782,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.782",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112182,1705638639791,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.791",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112183,1705638639800,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.800",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112184,1705638639810,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.810",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112185,1705638639819,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.819",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112186,1705638639828,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.828",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112187,1705638639838,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.838",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112188,1705638639847,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.847",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112189,1705638639857,"fUST",-1185.01,0.00032876,2,"2024-01-19T04:30:39.857",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112190,1705638639866,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.866",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112191,1705638639875,"fUST",-635.34,0.00032876,2,"2024-01-19T04:30:39.875",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112192,1705638639884,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.884",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112193,1705638639894,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.894",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112194,1705638639903,"fUST",-500.0,0.00032876,5,"2024-01-19T04:30:39.903",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112195,1705638639912,"fUST",-566.65,0.00032876,2,"2024-01-19T04:30:39.912",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112196,1705638639921,"fUST",-509.14299081,0.00032876,2,"2024-01-19T04:30:39.921",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112197,1705638639931,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.931",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112198,1705638639940,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.940",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112199,1705638639949,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.949",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112200,1705638639959,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.959",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112201,1705638639970,"fUST",-726.56,0.00032876,2,"2024-01-19T04:30:39.970",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112202,1705638639981,"fUST",-506.24983584,0.00032876,2,"2024-01-19T04:30:39.981",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112203,1705638639990,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:39.990",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112204,1705638640001,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.001",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112205,1705638640011,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.011",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112206,1705638640021,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.021",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112207,1705638640030,"fUST",-627.14356209,0.00032876,2,"2024-01-19T04:30:40.030",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112208,1705638640040,"fUST",-508.39221343,0.00032876,2,"2024-01-19T04:30:40.040",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112209,1705638640050,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.050",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112210,1705638640059,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.059",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112211,1705638640069,"fUST",-935.5,0.00032876,2,"2024-01-19T04:30:40.069",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112212,1705638640078,"fUST",-7218.08,0.00032876,2,"2024-01-19T04:30:40.078",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112213,1705638640088,"fUST",-875.36,0.00032876,2,"2024-01-19T04:30:40.088",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112214,1705638640098,"fUST",-615.20791133,0.00032876,2,"2024-01-19T04:30:40.098",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112215,1705638640107,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.107",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112216,1705638640118,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.118",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112217,1705638640127,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.127",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112219,1705638640136,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.136",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112220,1705638640145,"fUST",-1022.98,0.00032876,2,"2024-01-19T04:30:40.145",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112223,1705638640155,"fUST",-1969.22,0.00032876,2,"2024-01-19T04:30:40.155",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112224,1705638640164,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.164",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112225,1705638640173,"fUST",-502.02012572,0.00032876,2,"2024-01-19T04:30:40.173",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112226,1705638640182,"fUST",-500.99613015,0.00032876,2,"2024-01-19T04:30:40.182",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112227,1705638640191,"fUST",-506.81300677,0.00032876,2,"2024-01-19T04:30:40.191",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112228,1705638640200,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.200",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112229,1705638640211,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.211",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112230,1705638640220,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.220",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112231,1705638640229,"fUST",-813.52,0.00032876,2,"2024-01-19T04:30:40.229",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112232,1705638640238,"fUST",-505.83850922,0.00032876,2,"2024-01-19T04:30:40.238",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112233,1705638640250,"fUST",-5304.37,0.00032876,2,"2024-01-19T04:30:40.250",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112234,1705638640259,"fUST",-766.27,0.00032876,2,"2024-01-19T04:30:40.259",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112235,1705638640268,"fUST",-506.76501181,0.00032876,2,"2024-01-19T04:30:40.268",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112236,1705638640277,"fUST",-504.89253781,0.00032876,2,"2024-01-19T04:30:40.277",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112237,1705638640286,"fUST",-1707.35,0.00032876,2,"2024-01-19T04:30:40.286",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112238,1705638640295,"fUST",-500.64880738,0.00032876,2,"2024-01-19T04:30:40.295",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112239,1705638640304,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.304",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112240,1705638640313,"fUST",-2657.55,0.00032876,2,"2024-01-19T04:30:40.313",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112241,1705638640322,"fUST",-169.85993175,0.00032876,2,"2024-01-19T04:30:40.322",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112242,1705638640331,"fUST",-501.73513035,0.00032876,2,"2024-01-19T04:30:40.331",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112243,1705638640340,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.340",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112244,1705638640349,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.349",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112245,1705638640359,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.359",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112246,1705638640369,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.369",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112247,1705638640379,"fUST",-271.81304611,0.00032876,2,"2024-01-19T04:30:40.379",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112248,1705638640388,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.388",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112249,1705638640398,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.398",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112250,1705638640407,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.407",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112251,1705638640417,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.417",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112252,1705638640426,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.426",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112253,1705638640434,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.434",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112254,1705638640445,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.445",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112255,1705638640454,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.454",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112256,1705638640463,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.463",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112257,1705638640473,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.473",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112258,1705638640482,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.482",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112259,1705638640494,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.494",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112260,1705638640584,"fUST",-2175.63,0.00032876,2,"2024-01-19T04:30:40.584",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112261,1705638640594,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.594",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112262,1705638640605,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.605",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112263,1705638640614,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.614",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112264,1705638640624,"fUST",-2230.41,0.00032876,2,"2024-01-19T04:30:40.624",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112265,1705638640633,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.633",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112266,1705638640642,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.642",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112267,1705638640651,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.651",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112268,1705638640660,"fUST",-502.27871451,0.00032876,2,"2024-01-19T04:30:40.660",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112269,1705638640670,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.670",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112270,1705638640679,"fUST",-500.41281024,0.00032876,2,"2024-01-19T04:30:40.679",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112271,1705638640688,"fUST",-687.52,0.00032876,2,"2024-01-19T04:30:40.688",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112272,1705638640697,"fUST",-504.20658948,0.00032876,2,"2024-01-19T04:30:40.697",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112273,1705638640707,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.707",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112275,1705638640715,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.715",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112277,1705638640725,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.725",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112278,1705638640734,"fUST",-500.34598322,0.00032876,2,"2024-01-19T04:30:40.734",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112280,1705638640745,"fUST",-502.46942501,0.00032876,2,"2024-01-19T04:30:40.745",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112282,1705638640754,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.754",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112284,1705638640764,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.764",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112285,1705638640773,"fUST",-610.51,0.00032876,2,"2024-01-19T04:30:40.773",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112286,1705638640783,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.783",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112287,1705638640793,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:40.793",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112288,1705638640802,"fUST",-400.0,0.00032877,2,"2024-01-19T04:30:40.802",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112290,1705638640811,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.811",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112293,1705638640820,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.820",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112295,1705638640829,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.829",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112298,1705638640838,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.838",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112300,1705638640847,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.847",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112303,1705638640856,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.856",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112305,1705638640864,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.864",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112308,1705638640874,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.874",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112311,1705638640883,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.883",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112313,1705638640892,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.892",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112315,1705638640902,"fUST",-165.10890484,0.00032899,2,"2024-01-19T04:30:40.902",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112317,1705638640911,"fUST",-280.13339056,0.00032899,2,"2024-01-19T04:30:40.911",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112319,1705638640920,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.920",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112322,1705638640930,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.930",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112324,1705638640939,"fUST",-293.52592734,0.00032899,2,"2024-01-19T04:30:40.939",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112326,1705638640948,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.948",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112328,1705638640957,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.957",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112329,1705638640966,"fUST",-214.13578628,0.00032899,2,"2024-01-19T04:30:40.966",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112331,1705638640975,"fUST",-164.20816128,0.00032899,2,"2024-01-19T04:30:40.975",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112333,1705638640984,"fUST",-304.41589688,0.00032899,2,"2024-01-19T04:30:40.984",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112336,1705638640994,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:40.994",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112337,1705638641004,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.004",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112339,1705638641013,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.013",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112341,1705638641022,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.022",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112343,1705638641031,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.031",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112345,1705638641040,"fUST",-455.04874744,0.00032899,2,"2024-01-19T04:30:41.040",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112347,1705638641050,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.050",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112350,1705638641059,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.059",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112351,1705638641068,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.068",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112353,1705638641079,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.079",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112356,1705638641089,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.089",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112358,1705638641098,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.098",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112360,1705638641107,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.107",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112362,1705638641117,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.117",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112364,1705638641128,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.128",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112366,1705638641137,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.137",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112368,1705638641146,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.146",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112370,1705638641155,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.155",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112372,1705638641165,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.165",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112374,1705638641174,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.174",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112376,1705638641183,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.183",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112378,1705638641193,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.193",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112380,1705638641202,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.202",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112382,1705638641211,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.211",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112384,1705638641220,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.220",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112386,1705638641229,"fUST",-500.0,0.00032899,2,"2024-01-19T04:30:41.229",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112388,1705638641238,"fUST",-262074.98470389,0.000329,2,"2024-01-19T04:30:41.238",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112389,1705638641247,"fUST",-177.04953276,0.000329,2,"2024-01-19T04:30:41.247",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112391,1705638641256,"fUST",-306.63663,0.00032999,2,"2024-01-19T04:30:41.256",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112394,1705638641266,"fUST",-6762.26543772,0.00033,4,"2024-01-19T04:30:41.266",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112396,1705638641275,"fUST",-386.32476631,0.00033,2,"2024-01-19T04:30:41.275",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112398,1705638641284,"fUST",-54792.97642703,0.00033,2,"2024-01-19T04:30:41.284",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112399,1705638641293,"fUST",-170.0,0.00033,2,"2024-01-19T04:30:41.293",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112400,1705638641302,"fUST",-172.0,0.00033,2,"2024-01-19T04:30:41.302",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112401,1705638641311,"fUST",-1273.60431467,0.0003314,2,"2024-01-19T04:30:41.311",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112402,1705638641320,"fUST",-310.93139923,0.00033148,7,"2024-01-19T04:30:41.320",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112403,1705638641329,"fUST",-673.87286433,0.00033149,4,"2024-01-19T04:30:41.329",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112404,1705638641338,"fUST",-500.0,0.00033149,3,"2024-01-19T04:30:41.338",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112405,1705638641348,"fUST",-500.0,0.00033149,3,"2024-01-19T04:30:41.348",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112406,1705638641366,"fUST",-410.41281499,0.0003315,4,"2024-01-19T04:30:41.366",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112407,1705638641376,"fUST",-521.38601763,0.0003315,3,"2024-01-19T04:30:41.376",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112408,1705638641385,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.385",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112409,1705638641395,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.395",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112410,1705638641405,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.405",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112411,1705638641414,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.414",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112412,1705638641424,"fUST",-511.22320999,0.0003315,3,"2024-01-19T04:30:41.424",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112413,1705638641433,"fUST",-501.40007869,0.0003315,3,"2024-01-19T04:30:41.433",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112414,1705638641443,"fUST",-583.97798925,0.0003315,3,"2024-01-19T04:30:41.443",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112415,1705638641454,"fUST",-362.39709641,0.0003315,3,"2024-01-19T04:30:41.454",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112416,1705638641463,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.463",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112417,1705638641472,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.472",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112418,1705638641482,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.482",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112419,1705638641492,"fUST",-496.21513945,0.0003315,3,"2024-01-19T04:30:41.492",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112420,1705638641501,"fUST",-505.34721411,0.0003315,3,"2024-01-19T04:30:41.501",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112421,1705638641511,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.511",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112422,1705638641520,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.520",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112423,1705638641529,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.529",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112424,1705638641538,"fUST",-588.12453349,0.0003315,3,"2024-01-19T04:30:41.538",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112425,1705638641548,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.548",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112426,1705638641558,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.558",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112427,1705638641567,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.567",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112428,1705638641576,"fUST",-546.101931,0.0003315,3,"2024-01-19T04:30:41.576",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112429,1705638641585,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.585",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112430,1705638641593,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.593",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112431,1705638641603,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.603",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112432,1705638641613,"fUST",-503.99081908,0.0003315,3,"2024-01-19T04:30:41.613",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112433,1705638641622,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.622",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112434,1705638641632,"fUST",-485.51076799,0.0003315,3,"2024-01-19T04:30:41.632",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112435,1705638641641,"fUST",-1185.01,0.0003315,3,"2024-01-19T04:30:41.641",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112436,1705638641650,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.650",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112437,1705638641659,"fUST",-635.34,0.0003315,3,"2024-01-19T04:30:41.659",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112439,1705638641668,"fUST",-505.5506374,0.0003315,3,"2024-01-19T04:30:41.668",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112441,1705638641678,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.678",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112443,1705638641688,"fUST",-502.10655044,0.0003315,5,"2024-01-19T04:30:41.688",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112445,1705638641698,"fUST",-566.65,0.0003315,3,"2024-01-19T04:30:41.698",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112446,1705638641708,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.708",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112448,1705638641718,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.718",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112450,1705638641729,"fUST",-726.56,0.0003315,3,"2024-01-19T04:30:41.729",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112451,1705638641740,"fUST",-518.51183488,0.0003315,3,"2024-01-19T04:30:41.740",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112453,1705638641755,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.755",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112454,1705638641765,"fUST",-935.5,0.0003315,3,"2024-01-19T04:30:41.765",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112456,1705638641776,"fUST",-7218.08,0.0003315,3,"2024-01-19T04:30:41.776",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112458,1705638641790,"fUST",-875.36,0.0003315,3,"2024-01-19T04:30:41.790",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112459,1705638641801,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.801",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112460,1705638641812,"fUST",-499.99997079,0.0003315,3,"2024-01-19T04:30:41.812",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112461,1705638641824,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.824",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112462,1705638641835,"fUST",-1022.98,0.0003315,3,"2024-01-19T04:30:41.835",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112463,1705638641846,"fUST",-1969.22,0.0003315,3,"2024-01-19T04:30:41.846",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112464,1705638641856,"fUST",-516.49737207,0.0003315,3,"2024-01-19T04:30:41.856",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112465,1705638641867,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.867",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112466,1705638641877,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.877",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112467,1705638641887,"fUST",-813.52,0.0003315,3,"2024-01-19T04:30:41.887",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112468,1705638641898,"fUST",-5304.37,0.0003315,3,"2024-01-19T04:30:41.898",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112469,1705638641908,"fUST",-766.27,0.0003315,3,"2024-01-19T04:30:41.908",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112470,1705638641917,"fUST",-1707.35,0.0003315,3,"2024-01-19T04:30:41.917",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112471,1705638641927,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.927",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112472,1705638641936,"fUST",-2657.55,0.0003315,3,"2024-01-19T04:30:41.936",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112473,1705638641946,"fUST",-518.27555561,0.0003315,3,"2024-01-19T04:30:41.946",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112474,1705638641956,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.956",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112475,1705638641966,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.966",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112476,1705638641976,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.976",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112477,1705638641985,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.985",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112478,1705638641997,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:41.997",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112479,1705638642009,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:42.009",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112480,1705638642019,"fUST",-515.65662381,0.0003315,3,"2024-01-19T04:30:42.019",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112481,1705638642029,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:42.029",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112482,1705638642038,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:42.038",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112483,1705638642048,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:42.048",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112484,1705638642057,"fUST",-2175.63,0.0003315,3,"2024-01-19T04:30:42.057",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112485,1705638642067,"fUST",-500.0,0.0003315,3,"2024-01-19T04:30:42.067",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112486,1705638642076,"fUST",-2230.41,0.0003315,3,"2024-01-19T04:30:42.076",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112487,1705638642085,"fUST",-230.92803459,0.0003315,3,"2024-01-19T04:30:42.085",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112488,1705638642095,"fUST",-687.52,0.0003315,3,"2024-01-19T04:30:42.095",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112489,1705638642104,"fUST",-503.57909718,0.0003315,3,"2024-01-19T04:30:42.104",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112490,1705638642113,"fUST",-504.07827703,0.0003315,3,"2024-01-19T04:30:42.113",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112491,1705638642123,"fUST",-507.82039817,0.0003315,2,"2024-01-19T04:30:42.123",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112492,1705638642132,"fUST",-505.22432973,0.0003315,3,"2024-01-19T04:30:42.132",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112493,1705638642141,"fUST",-610.51,0.0003315,3,"2024-01-19T04:30:42.141",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112494,1705638642151,"fUST",-155.0,0.0003327,2,"2024-01-19T04:30:42.151",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112495,1705638642167,"fUST",-1032.0,0.00033294,30,"2024-01-19T04:30:42.167",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112496,1705638642182,"fUST",-1032.0,0.00033304,30,"2024-01-19T04:30:42.182",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112497,1705638642191,"fUST",-1032.0,0.00033314,30,"2024-01-19T04:30:42.191",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112498,1705638642201,"fUST",-500.0,0.00033322,3,"2024-01-19T04:30:42.201",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112499,1705638642211,"fUST",-250.0,0.00033323,7,"2024-01-19T04:30:42.211",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112500,1705638642220,"fUST",-500.0,0.00033323,3,"2024-01-19T04:30:42.220",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112501,1705638642231,"fUST",-500.0,0.00033323,3,"2024-01-19T04:30:42.231",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112502,1705638642241,"fUST",-500.0,0.00033323,3,"2024-01-19T04:30:42.241",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112503,1705638642253,"fUST",-500.0,0.00033323,3,"2024-01-19T04:30:42.253",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112504,1705638642263,"fUST",-500.0,0.00033323,3,"2024-01-19T04:30:42.263",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112505,1705638642272,"fUST",-500.0,0.00033323,3,"2024-01-19T04:30:42.272",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112506,1705638642282,"fUST",-500.0,0.00033323,3,"2024-01-19T04:30:42.282",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112507,1705638642291,"fUST",-151.0,0.00033324,2,"2024-01-19T04:30:42.291",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112508,1705638642301,"fUST",-503.91134708,0.00033423,3,"2024-01-19T04:30:42.301",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112509,1705638642311,"fUST",-385.55693188,0.00033424,3,"2024-01-19T04:30:42.311",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112510,1705638642321,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.321",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112511,1705638642330,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.330",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112512,1705638642340,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.340",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112513,1705638642349,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.349",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112514,1705638642360,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.360",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112515,1705638642370,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.370",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112516,1705638642381,"fUST",-390.50952533,0.00033424,3,"2024-01-19T04:30:42.381",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112517,1705638642390,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.390",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112518,1705638642400,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.400",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112519,1705638642409,"fUST",-1185.01,0.00033424,3,"2024-01-19T04:30:42.409",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112520,1705638642419,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.419",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112521,1705638642428,"fUST",-635.34,0.00033424,3,"2024-01-19T04:30:42.428",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112522,1705638642438,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.438",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112523,1705638642447,"fUST",-566.65,0.00033424,3,"2024-01-19T04:30:42.447",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112524,1705638642457,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.457",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112525,1705638642466,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.466",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112526,1705638642476,"fUST",-726.56,0.00033424,3,"2024-01-19T04:30:42.476",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112527,1705638642485,"fUST",-611.02220201,0.00033424,3,"2024-01-19T04:30:42.485",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112528,1705638642494,"fUST",-935.5,0.00033424,3,"2024-01-19T04:30:42.494",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112529,1705638642506,"fUST",-7218.08,0.00033424,3,"2024-01-19T04:30:42.506",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112530,1705638642515,"fUST",-875.36,0.00033424,3,"2024-01-19T04:30:42.515",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112531,1705638642525,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.525",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112532,1705638642535,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:42.535",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112533,1705638642545,"fUST",-1022.98,0.00033424,3,"2024-01-19T04:30:42.545",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112534,1705638642554,"fUST",-1356.81253042,0.00033424,3,"2024-01-19T04:30:42.554",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112587,1705638643794,"fUST",-500.0,0.00032876,2,"2024-01-19T04:30:43.794",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112588,1705638643804,"fUST",-612.40746958,0.00033424,3,"2024-01-19T04:30:43.804",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112589,1705638643814,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.814",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112590,1705638643823,"fUST",-813.52,0.00033424,3,"2024-01-19T04:30:43.823",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112591,1705638643833,"fUST",-5304.37,0.00033424,3,"2024-01-19T04:30:43.833",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112592,1705638643843,"fUST",-766.27,0.00033424,3,"2024-01-19T04:30:43.843",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112594,1705638643852,"fUST",-1707.35,0.00033424,3,"2024-01-19T04:30:43.852",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112596,1705638643861,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.861",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112597,1705638643871,"fUST",-2657.55,0.00033424,3,"2024-01-19T04:30:43.871",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112598,1705638643880,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.880",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112599,1705638643889,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.889",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112600,1705638643899,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.899",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112601,1705638643909,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.909",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112602,1705638643918,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.918",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112603,1705638643928,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.928",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112604,1705638643938,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.938",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112605,1705638643947,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.947",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112606,1705638643956,"fUST",-500.0,0.00033424,3,"2024-01-19T04:30:43.956",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112607,1705638643965,"fUST",-2175.63,0.00033424,3,"2024-01-19T04:30:43.965",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112608,1705638643975,"fUST",-2230.41,0.00033424,3,"2024-01-19T04:30:43.975",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112609,1705638643984,"fUST",-687.52,0.00033424,3,"2024-01-19T04:30:43.984",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112610,1705638643994,"fUST",-610.51,0.00033424,3,"2024-01-19T04:30:43.994",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112611,1705638644005,"fUST",-177.04953276,0.0003361,2,"2024-01-19T04:30:44.005",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112612,1705638644015,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.015",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112613,1705638644024,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.024",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112614,1705638644033,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.033",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112615,1705638644043,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.043",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112616,1705638644054,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.054",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112617,1705638644064,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.064",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112618,1705638644073,"fUST",-1185.01,0.00033698,3,"2024-01-19T04:30:44.073",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112619,1705638644082,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.082",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112620,1705638644092,"fUST",-635.34,0.00033698,3,"2024-01-19T04:30:44.092",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112621,1705638644101,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.101",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112622,1705638644111,"fUST",-566.65,0.00033698,3,"2024-01-19T04:30:44.111",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112623,1705638644120,"fUST",-637.62449077,0.00033698,3,"2024-01-19T04:30:44.120",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112624,1705638644129,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.129",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112625,1705638644138,"fUST",-726.56,0.00033698,3,"2024-01-19T04:30:44.138",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112626,1705638644147,"fUST",-935.5,0.00033698,3,"2024-01-19T04:30:44.147",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112627,1705638644156,"fUST",-7218.08,0.00033698,3,"2024-01-19T04:30:44.156",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112628,1705638644166,"fUST",-875.36,0.00033698,3,"2024-01-19T04:30:44.166",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112629,1705638644174,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.174",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112630,1705638644183,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.183",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112631,1705638644193,"fUST",-1022.98,0.00033698,3,"2024-01-19T04:30:44.193",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112632,1705638644203,"fUST",-1969.22,0.00033698,3,"2024-01-19T04:30:44.203",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112633,1705638644212,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.212",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112634,1705638644221,"fUST",-813.52,0.00033698,3,"2024-01-19T04:30:44.221",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112635,1705638644231,"fUST",-5304.37,0.00033698,3,"2024-01-19T04:30:44.231",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112636,1705638644240,"fUST",-766.27,0.00033698,3,"2024-01-19T04:30:44.240",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112637,1705638644251,"fUST",-1707.35,0.00033698,3,"2024-01-19T04:30:44.251",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112638,1705638644261,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.261",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112639,1705638644270,"fUST",-2657.55,0.00033698,3,"2024-01-19T04:30:44.270",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112640,1705638644279,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.279",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112641,1705638644288,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.288",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112642,1705638644297,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.297",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112643,1705638644307,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.307",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112644,1705638644316,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.316",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112645,1705638644325,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.325",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112646,1705638644334,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.334",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112647,1705638644344,"fUST",-500.0,0.00033698,3,"2024-01-19T04:30:44.344",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112648,1705638644354,"fUST",-2175.63,0.00033698,3,"2024-01-19T04:30:44.354",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112649,1705638644365,"fUST",-2230.41,0.00033698,3,"2024-01-19T04:30:44.365",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112650,1705638644375,"fUST",-687.52,0.00033698,3,"2024-01-19T04:30:44.375",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112651,1705638644384,"fUST",-610.51,0.00033698,3,"2024-01-19T04:30:44.384",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112652,1705638644395,"fUST",-564.581117,0.00033698,2,"2024-01-19T04:30:44.395",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112653,1705638644404,"fUST",-564.581117,0.00033698,2,"2024-01-19T04:30:44.404",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112654,1705638644414,"fUST",-266.725073,0.00033698,2,"2024-01-19T04:30:44.414",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112655,1705638644423,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.423",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112656,1705638644432,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.432",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112657,1705638644442,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.442",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112658,1705638644451,"fUST",-473.04677902,0.00033871,4,"2024-01-19T04:30:44.451",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112659,1705638644462,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.462",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112660,1705638644472,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.472",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112661,1705638644481,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.481",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112662,1705638644491,"fUST",-404.79340181,0.00033871,4,"2024-01-19T04:30:44.491",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112663,1705638644501,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.501",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112664,1705638644509,"fUST",-213.62941821,0.00033871,4,"2024-01-19T04:30:44.509",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112665,1705638644518,"fUST",-381.98556716,0.00033871,4,"2024-01-19T04:30:44.518",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112666,1705638644529,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.529",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112667,1705638644538,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.538",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112668,1705638644547,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.547",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112669,1705638644556,"fUST",-500.0,0.00033871,4,"2024-01-19T04:30:44.556",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112670,1705638644565,"fUST",-238.64316817,0.00033871,4,"2024-01-19T04:30:44.565",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112671,1705638644574,"fUST",-500.0,0.00033871,2,"2024-01-19T04:30:44.574",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112672,1705638644583,"fUST",-219.28,0.00033871,2,"2024-01-19T04:30:44.583",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112673,1705638644593,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.593",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112674,1705638644603,"fUST",-470.14444551,0.00033871,7,"2024-01-19T04:30:44.603",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112675,1705638644612,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.612",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112676,1705638644622,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.622",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112677,1705638644632,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.632",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112678,1705638644641,"fUST",-585.10004292,0.00033871,7,"2024-01-19T04:30:44.641",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112679,1705638644651,"fUST",-498.83167863,0.00033871,7,"2024-01-19T04:30:44.651",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112680,1705638644660,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.660",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112681,1705638644670,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.670",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112682,1705638644680,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.680",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112683,1705638644689,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.689",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112684,1705638644698,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.698",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112685,1705638644708,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.708",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112686,1705638644718,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.718",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112687,1705638644727,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.727",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112688,1705638644737,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.737",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112689,1705638644748,"fUST",-248.15612096,0.00033871,7,"2024-01-19T04:30:44.748",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112690,1705638644758,"fUST",-228.31192266,0.00033871,7,"2024-01-19T04:30:44.758",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112691,1705638644767,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.767",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112692,1705638644776,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.776",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112693,1705638644786,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.786",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112694,1705638644796,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.796",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112695,1705638644805,"fUST",-216.28656058,0.00033871,7,"2024-01-19T04:30:44.805",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112696,1705638644815,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.815",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112697,1705638644825,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.825",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112698,1705638644835,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.835",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112699,1705638644845,"fUST",-160.60183971,0.00033871,7,"2024-01-19T04:30:44.845",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112700,1705638644855,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.855",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112701,1705638644864,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.864",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112702,1705638644873,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.873",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112703,1705638644883,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.883",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112704,1705638644893,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.893",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112705,1705638644902,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.902",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112706,1705638644911,"fUST",-500.0,0.00033871,7,"2024-01-19T04:30:44.911",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112707,1705638644920,"fUST",-38560.35367316,0.00033872,3,"2024-01-19T04:30:44.920",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112708,1705638644930,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:44.930",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112709,1705638644940,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:44.940",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112710,1705638644950,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:44.950",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112711,1705638644960,"fUST",-249.02860031,0.00033972,3,"2024-01-19T04:30:44.960",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112712,1705638644970,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:44.970",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112713,1705638644979,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:44.979",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112714,1705638644989,"fUST",-1185.01,0.00033972,3,"2024-01-19T04:30:44.989",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112715,1705638644999,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:44.999",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112716,1705638645008,"fUST",-635.34,0.00033972,3,"2024-01-19T04:30:45.008",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112717,1705638645017,"fUST",-226.67704984,0.00033972,3,"2024-01-19T04:30:45.017",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112718,1705638645026,"fUST",-566.65,0.00033972,3,"2024-01-19T04:30:45.026",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112719,1705638645035,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:45.035",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112720,1705638645045,"fUST",-726.56,0.00033972,3,"2024-01-19T04:30:45.045",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112721,1705638645054,"fUST",-935.5,0.00033972,3,"2024-01-19T04:30:45.054",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112722,1705638645063,"fUST",-7218.08,0.00033972,3,"2024-01-19T04:30:45.063",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112723,1705638645072,"fUST",-875.36,0.00033972,3,"2024-01-19T04:30:45.072",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112724,1705638645082,"fUST",-619.26,0.00033972,3,"2024-01-19T04:30:45.082",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112725,1705638645091,"fUST",-1022.98,0.00033972,3,"2024-01-19T04:30:45.091",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112726,1705638645100,"fUST",-1969.22,0.00033972,3,"2024-01-19T04:30:45.100",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112727,1705638645110,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:45.110",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112728,1705638645119,"fUST",-813.52,0.00033972,3,"2024-01-19T04:30:45.119",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112729,1705638645129,"fUST",-5304.37,0.00033972,3,"2024-01-19T04:30:45.129",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112730,1705638645139,"fUST",-766.27,0.00033972,3,"2024-01-19T04:30:45.139",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112731,1705638645148,"fUST",-1707.35,0.00033972,3,"2024-01-19T04:30:45.148",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112732,1705638645157,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:45.157",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112733,1705638645167,"fUST",-2657.55,0.00033972,3,"2024-01-19T04:30:45.167",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112734,1705638645177,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:45.177",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112735,1705638645187,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:45.187",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112736,1705638645197,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:45.197",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112737,1705638645206,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:45.206",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112738,1705638645215,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:45.215",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112739,1705638645225,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:45.225",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112740,1705638645234,"fUST",-314.91666345,0.00033972,3,"2024-01-19T04:30:45.234",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112741,1705638645243,"fUST",-500.0,0.00033972,3,"2024-01-19T04:30:45.243",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112742,1705638645253,"fUST",-2175.63,0.00033972,3,"2024-01-19T04:30:45.253",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112743,1705638645262,"fUST",-2230.41,0.00033972,3,"2024-01-19T04:30:45.262",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112744,1705638645271,"fUST",-687.52,0.00033972,3,"2024-01-19T04:30:45.271",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112745,1705638645280,"fUST",-610.51,0.00033972,3,"2024-01-19T04:30:45.280",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112746,1705638645289,"fUST",-564.581117,0.00033972,2,"2024-01-19T04:30:45.289",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112747,1705638645300,"fUST",-564.581117,0.00033972,2,"2024-01-19T04:30:45.300",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112748,1705638645310,"fUST",-20585.33663709,0.00034,2,"2024-01-19T04:30:45.310",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112749,1705638645323,"fUST",-4576.62707354,0.00034,2,"2024-01-19T04:30:45.323",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112750,1705638645334,"fUST",-5500.72589033,0.00034,2,"2024-01-19T04:30:45.334",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112751,1705638645343,"fUST",-239.30953491,0.00034044,4,"2024-01-19T04:30:45.343",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112752,1705638645353,"fUST",-1993.19771969,0.00034144,4,"2024-01-19T04:30:45.353",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112753,1705638645363,"fUST",-1196.58612071,0.00034144,3,"2024-01-19T04:30:45.363",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112754,1705638645372,"fUST",-3126.02728391,0.00034144,4,"2024-01-19T04:30:45.372",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112755,1705638645384,"fUST",-343.87007356,0.00034146,4,"2024-01-19T04:30:45.384",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112756,1705638645394,"fUST",-333.2551546,0.00034146,2,"2024-01-19T04:30:45.394",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112757,1705638645403,"fUST",-151.0,0.00034146,2,"2024-01-19T04:30:45.403",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112758,1705638645412,"fUST",-151.0,0.00034146,2,"2024-01-19T04:30:45.412",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112759,1705638645422,"fUST",-151.0,0.00034146,2,"2024-01-19T04:30:45.422",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112760,1705638645431,"fUST",-151.0,0.00034146,2,"2024-01-19T04:30:45.431",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112761,1705638645441,"fUST",-564.581117,0.00034146,2,"2024-01-19T04:30:45.441",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112762,1705638645450,"fUST",-564.581117,0.00034146,2,"2024-01-19T04:30:45.450",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112763,1705638645460,"fUST",-151.0,0.0003415,2,"2024-01-19T04:30:45.460",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112764,1705638645471,"fUST",-396.94620069,0.00034246,3,"2024-01-19T04:30:45.471",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112765,1705638645481,"fUST",-500.0,0.00034246,3,"2024-01-19T04:30:45.481",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112766,1705638645491,"fUST",-500.0,0.00034246,3,"2024-01-19T04:30:45.491",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112767,1705638645500,"fUST",-295.21,0.00034246,3,"2024-01-19T04:30:45.500",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112768,1705638645510,"fUST",-500.0,0.00034246,3,"2024-01-19T04:30:45.510",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112769,1705638645519,"fUST",-1185.01,0.00034246,3,"2024-01-19T04:30:45.519",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112770,1705638645528,"fUST",-500.0,0.00034246,3,"2024-01-19T04:30:45.528",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112771,1705638645538,"fUST",-635.34,0.00034246,3,"2024-01-19T04:30:45.538",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112772,1705638645547,"fUST",-566.65,0.00034246,3,"2024-01-19T04:30:45.547",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112773,1705638645556,"fUST",-500.0,0.00034246,3,"2024-01-19T04:30:45.556",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112774,1705638645566,"fUST",-726.56,0.00034246,3,"2024-01-19T04:30:45.566",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112775,1705638645576,"fUST",-935.5,0.00034246,3,"2024-01-19T04:30:45.576",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112776,1705638645585,"fUST",-7218.08,0.00034246,3,"2024-01-19T04:30:45.585",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112777,1705638645594,"fUST",-875.36,0.00034246,3,"2024-01-19T04:30:45.594",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112778,1705638645672,"fUST",-1969.22,0.00034246,3,"2024-01-19T04:30:45.672",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112779,1705638645681,"fUST",-1022.98,0.00034246,3,"2024-01-19T04:30:45.681",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112780,1705638645691,"fUST",-500.0,0.00034246,3,"2024-01-19T04:30:45.691",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112781,1705638645700,"fUST",-813.52,0.00034246,3,"2024-01-19T04:30:45.700",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112782,1705638645710,"fUST",-5304.37,0.00034246,3,"2024-01-19T04:30:45.710",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112783,1705638645719,"fUST",-766.27,0.00034246,3,"2024-01-19T04:30:45.719",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112784,1705638645728,"fUST",-1707.35,0.00034246,3,"2024-01-19T04:30:45.728",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112785,1705638645738,"fUST",-500.0,0.00034246,3,"2024-01-19T04:30:45.738",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112786,1705638645747,"fUST",-2657.55,0.00034246,3,"2024-01-19T04:30:45.747",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112787,1705638645757,"fUST",-14.09018685,0.00034246,3,"2024-01-19T04:30:45.757",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112852,1705639266352,"fUST",203.401971,0.00035616,120,"2024-01-19T04:41:06.352",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112868,1705639754100,"fUST",-607.13204194,0.00029539,2,"2024-01-19T04:49:14.100",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112869,1705639754120,"fUST",-246.07285378,0.0002954,2,"2024-01-19T04:49:14.120",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112870,1705639754140,"fUST",-154.90705577,0.00029541,2,"2024-01-19T04:49:14.140",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112871,1705639754160,"fUST",-323.39599469,0.00029542,2,"2024-01-19T04:49:14.160",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112872,1705639754180,"fUST",-2533.22774348,0.00029543,7,"2024-01-19T04:49:14.180",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112873,1705639757094,"fUST",-1438.35887046,0.00029543,7,"2024-01-19T04:49:17.094",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112874,1705639757115,"fUST",-84.70724829,0.00029587,2,"2024-01-19T04:49:17.115",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112916,1705639833071,"fUST",-507.71126368,0.00029439,2,"2024-01-19T04:50:33.071",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112917,1705639833081,"fUST",-172.86253631,0.00029587,2,"2024-01-19T04:50:33.081",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112951,1705639837908,"fUST",-53.59537203,0.00029587,2,"2024-01-19T04:50:37.908",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112953,1705639837917,"fUST",-683.87536543,0.00029587,2,"2024-01-19T04:50:37.917",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112955,1705639837926,"fUST",-305.51246618,0.00029587,2,"2024-01-19T04:50:37.926",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112957,1705639837935,"fUST",-171.0,0.00029587,2,"2024-01-19T04:50:37.935",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112959,1705639837945,"fUST",-261.40839953,0.00029587,2,"2024-01-19T04:50:37.945",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112961,1705639837954,"fUST",-1275.53211699,0.00029587,2,"2024-01-19T04:50:37.954",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112963,1705639837963,"fUST",-995.5330643,0.00031017,2,"2024-01-19T04:50:37.963",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112965,1705639837973,"fUST",-669.10906904,0.00031135,5,"2024-01-19T04:50:37.973",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112967,1705639837981,"fUST",-161.732363,0.00031187,2,"2024-01-19T04:50:37.981",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112968,1705639837990,"fUST",-6013.4651163,0.00031229,2,"2024-01-19T04:50:37.990",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112970,1705639838000,"fUST",-155.0,0.00031776,2,"2024-01-19T04:50:38.000",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112973,1705639838009,"fUST",-460.63543255,0.00031872,2,"2024-01-19T04:50:38.009",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112974,1705639838018,"fUST",-4182.64,0.0003189,3,"2024-01-19T04:50:38.018",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112976,1705639838028,"fUST",-539.46,0.00031899,2,"2024-01-19T04:50:38.028",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112978,1705639838038,"fUST",-323.676,0.00031899,7,"2024-01-19T04:50:38.038",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112979,1705639838047,"fUST",-500.0,0.00031899,4,"2024-01-19T04:50:38.047",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112980,1705639838058,"fUST",-500.0,0.00031899,4,"2024-01-19T04:50:38.058",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112982,1705639838068,"fUST",-500.0,0.00031899,4,"2024-01-19T04:50:38.068",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112983,1705639838077,"fUST",-500.0,0.00031899,4,"2024-01-19T04:50:38.077",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112985,1705639838086,"fUST",-629.1913403,0.00031899,4,"2024-01-19T04:50:38.086",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112987,1705639838095,"fUST",-528.17765093,0.00031899,4,"2024-01-19T04:50:38.095",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112988,1705639838104,"fUST",-500.0,0.00031899,4,"2024-01-19T04:50:38.104",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112989,1705639838114,"fUST",-178.59505135,0.00031899,4,"2024-01-19T04:50:38.114",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112990,1705639838123,"fUST",-343.1859009,0.00031899,4,"2024-01-19T04:50:38.123",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112991,1705639838132,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.132",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112992,1705639838142,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.142",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112993,1705639838151,"fUST",-581.97029173,0.00031899,2,"2024-01-19T04:50:38.151",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112994,1705639838161,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.161",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112995,1705639838170,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.170",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112996,1705639838180,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.180",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112997,1705639838189,"fUST",-405.46814914,0.00031899,2,"2024-01-19T04:50:38.189",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112998,1705639838200,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.200",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312112999,1705639838209,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.209",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113000,1705639838218,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.218",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113001,1705639838227,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.227",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113002,1705639838236,"fUST",-182.61671673,0.00031899,2,"2024-01-19T04:50:38.236",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113003,1705639838245,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.245",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113004,1705639838254,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.254",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113005,1705639838263,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.263",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113006,1705639838272,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.272",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113007,1705639838282,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.282",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113008,1705639838291,"fUST",-164.9457129,0.00031899,2,"2024-01-19T04:50:38.291",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113009,1705639838300,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.300",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113010,1705639838308,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.308",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113011,1705639838317,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.317",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113012,1705639838327,"fUST",-613.09112782,0.00031899,2,"2024-01-19T04:50:38.327",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113013,1705639838335,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.335",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113014,1705639838344,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.344",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113015,1705639838353,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.353",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113016,1705639838362,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.362",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113017,1705639838371,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.371",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113018,1705639838380,"fUST",-406.66787538,0.00031899,2,"2024-01-19T04:50:38.380",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113019,1705639838389,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.389",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113020,1705639838398,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.398",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113021,1705639838407,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.407",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113022,1705639838416,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.416",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113023,1705639838425,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.425",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113024,1705639838434,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.434",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113025,1705639838444,"fUST",-349.89505039,0.00031899,2,"2024-01-19T04:50:38.444",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113026,1705639838452,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.452",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113027,1705639838462,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.462",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113028,1705639838471,"fUST",-500.0,0.00031899,2,"2024-01-19T04:50:38.471",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113029,1705639838480,"fUST",-649.62,0.00031899,2,"2024-01-19T04:50:38.480",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113030,1705639838490,"fUST",-649.62,0.00031899,2,"2024-01-19T04:50:38.490",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113031,1705639838499,"fUST",-649.62,0.00031899,2,"2024-01-19T04:50:38.499",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113032,1705639838508,"fUST",-649.62,0.00031899,2,"2024-01-19T04:50:38.508",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113033,1705639838518,"fUST",-430866.790999,0.000319,2,"2024-01-19T04:50:38.518",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113034,1705639838687,"fUST",-124896.15519133,0.000319,2,"2024-01-19T04:50:38.687",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113035,1705639838701,"fUST",-31896.8968521,0.000319,2,"2024-01-19T04:50:38.701",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113039,1705639840858,"fUST",-469.45799078,0.00031899,2,"2024-01-19T04:50:40.858",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113040,1705639840872,"fUST",-180.16200922,0.00031899,2,"2024-01-19T04:50:40.872",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113041,1705639840884,"fUST",-649.62,0.00031899,2,"2024-01-19T04:50:40.884",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113042,1705639840895,"fUST",-649.62,0.00031899,2,"2024-01-19T04:50:40.895",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113043,1705639840907,"fUST",-649.62,0.00031899,2,"2024-01-19T04:50:40.907",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113044,1705639840919,"fUST",-649.62,0.00031899,2,"2024-01-19T04:50:40.919",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113045,1705639840929,"fUST",-649.62,0.00031899,2,"2024-01-19T04:50:40.929",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113046,1705639840941,"fUST",-4486.03251457,0.000319,2,"2024-01-19T04:50:40.941",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113047,1705639842909,"fUST",-1797.21781295,0.000319,2,"2024-01-19T04:50:42.909",0.00043069999999999995,29.74,0.8335822295461047,142801272.38830385]
[312113183,1705640852108,"fUST",-154.8915759,0.00026607,2,"2024-01-19T05:07:32.108",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113184,1705640852129,"fUST",-95.1084241,0.00026607,2,"2024-01-19T05:07:32.129",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113187,1705640948596,"fUST",-155.45721292,0.00026209,2,"2024-01-19T05:09:08.596",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113188,1705640948617,"fUST",-3971.58661394,0.00026546,7,"2024-01-19T05:09:08.617",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113189,1705640948636,"fUST",-425.69649895,0.00026546,2,"2024-01-19T05:09:08.636",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113190,1705640948655,"fUST",-4811.28224285,0.00026547,2,"2024-01-19T05:09:08.655",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113191,1705640948674,"fUST",-230.71907883,0.00026547,2,"2024-01-19T05:09:08.674",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113192,1705640948694,"fUST",-8757.15684933,0.00026547,2,"2024-01-19T05:09:08.694",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113193,1705640948713,"fUST",-1589.24944099,0.00026548,2,"2024-01-19T05:09:08.713",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113194,1705640948733,"fUST",-294.70821043,0.00026548,2,"2024-01-19T05:09:08.733",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113195,1705640948755,"fUST",-178.65716453,0.00026548,2,"2024-01-19T05:09:08.755",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113196,1705640948774,"fUST",-154.8915759,0.00026548,2,"2024-01-19T05:09:08.774",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113197,1705640948794,"fUST",-19857.05526045,0.00026548,2,"2024-01-19T05:09:08.794",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113198,1705640948815,"fUST",-526.41054949,0.00026549,2,"2024-01-19T05:09:08.815",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113199,1705640948845,"fUST",-452.47030798,0.00026549,2,"2024-01-19T05:09:08.845",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113200,1705640948868,"fUST",-2996.33579383,0.00026549,2,"2024-01-19T05:09:08.868",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113201,1705640948889,"fUST",-323.39599469,0.00026549,2,"2024-01-19T05:09:08.889",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113202,1705640948909,"fUST",-20891.20723106,0.00026549,2,"2024-01-19T05:09:08.909",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113203,1705640948929,"fUST",-3064.51830163,0.0002655,2,"2024-01-19T05:09:08.929",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113204,1705640949085,"fUST",-498.00832139,0.0002655,5,"2024-01-19T05:09:09.085",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113205,1705640949112,"fUST",-555.04009963,0.00026551,2,"2024-01-19T05:09:09.112",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113206,1705640949133,"fUST",-170.79924496,0.00026551,2,"2024-01-19T05:09:09.133",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113207,1705640949155,"fUST",-607.13204194,0.00026552,2,"2024-01-19T05:09:09.155",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113208,1705640949175,"fUST",-873.86173983,0.00026552,2,"2024-01-19T05:09:09.175",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113209,1705640949195,"fUST",-165.04572519,0.00026553,2,"2024-01-19T05:09:09.195",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113210,1705640949215,"fUST",-151.77904229,0.00026554,2,"2024-01-19T05:09:09.215",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113211,1705640949236,"fUST",-4315.83,0.00026591,3,"2024-01-19T05:09:09.236",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113212,1705640949257,"fUST",-285.33586019,0.00026601,2,"2024-01-19T05:09:09.257",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113213,1705640949278,"fUST",-155.20168695,0.00026601,2,"2024-01-19T05:09:09.278",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113214,1705640949299,"fUST",-237.03094601,0.00026601,2,"2024-01-19T05:09:09.299",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113215,1705640949318,"fUST",-214.00838778,0.00026601,2,"2024-01-19T05:09:09.318",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113216,1705640949339,"fUST",-258.76819595,0.00026601,2,"2024-01-19T05:09:09.339",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113217,1705640949358,"fUST",-155.21459852,0.00026601,2,"2024-01-19T05:09:09.358",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113218,1705640949379,"fUST",-4011.58774012,0.00026601,2,"2024-01-19T05:09:09.379",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113219,1705640949413,"fUST",-1007.08974538,0.00026601,2,"2024-01-19T05:09:09.413",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113220,1705640949433,"fUST",-156.23501844,0.00026601,2,"2024-01-19T05:09:09.433",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113221,1705640949453,"fUST",-3027.56006353,0.00026601,2,"2024-01-19T05:09:09.453",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113222,1705640949472,"fUST",-155.60783716,0.00026601,2,"2024-01-19T05:09:09.472",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113223,1705640949492,"fUST",-320.17848416,0.00026601,2,"2024-01-19T05:09:09.492",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113224,1705640949511,"fUST",-155.31356522,0.00026601,2,"2024-01-19T05:09:09.511",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113225,1705640949531,"fUST",-155.38994801,0.00026602,2,"2024-01-19T05:09:09.531",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113226,1705640949551,"fUST",-2377.77411404,0.00026602,2,"2024-01-19T05:09:09.551",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113227,1705640949572,"fUST",-399.87965736,0.00026607,2,"2024-01-19T05:09:09.572",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113228,1705640949594,"fUST",-807.14249997,0.00026607,2,"2024-01-19T05:09:09.594",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113229,1705640951492,"fUST",-3596.52,0.00026542,3,"2024-01-19T05:09:11.492",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113230,1705640951512,"fUST",-3670.71084216,0.00026545,2,"2024-01-19T05:09:11.512",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113231,1705640956186,"fUST",-1049.07815518,0.00026545,2,"2024-01-19T05:09:16.186",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113232,1705640956209,"fUST",-463.71226533,0.00026607,2,"2024-01-19T05:09:16.209",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113233,1705640959314,"fUST",2337.0,0.00028,30,"2024-01-19T05:09:19.314",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113234,1705640959342,"fUST",-4.67735169,0.00026607,2,"2024-01-19T05:09:19.342",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113235,1705640959363,"fUST",-155.69029805,0.00026608,2,"2024-01-19T05:09:19.363",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113236,1705640959384,"fUST",-155.68597419,0.00026609,2,"2024-01-19T05:09:19.384",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113237,1705640959403,"fUST",-202.726746,0.00026617,2,"2024-01-19T05:09:19.403",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113238,1705640959424,"fUST",-157.05111516,0.00027627,2,"2024-01-19T05:09:19.424",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113239,1705640959443,"fUST",-155.5913641,0.00028,10,"2024-01-19T05:09:19.443",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113240,1705640959463,"fUST",-1120.31353969,0.00028698,2,"2024-01-19T05:09:19.463",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113241,1705640959482,"fUST",-683.377264,0.00029587,2,"2024-01-19T05:09:19.482",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113242,1705640959503,"fUST",-300.0,0.00029587,2,"2024-01-19T05:09:19.503",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113243,1705640959522,"fUST",-353.00168447,0.00029587,2,"2024-01-19T05:09:19.522",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113244,1705640964100,"fUST",-1260.73648492,0.00026607,2,"2024-01-19T05:09:24.100",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113245,1705640969256,"fUST",-443.07722812,0.00026607,2,"2024-01-19T05:09:29.256",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113246,1705640969276,"fUST",-354.86718168,0.00026607,2,"2024-01-19T05:09:29.276",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113255,1705641032016,"fUST",-240.0426475,0.00025336,2,"2024-01-19T05:10:32.016",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113256,1705641032026,"fUST",-45.01247568,0.00026607,2,"2024-01-19T05:10:32.026",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113257,1705641032036,"fUST",-996.77344007,0.00026607,2,"2024-01-19T05:10:32.036",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113258,1705641032046,"fUST",-1.89866434,0.00029587,2,"2024-01-19T05:10:32.046",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113259,1705641032056,"fUST",-498.00832139,0.00029799,5,"2024-01-19T05:10:32.056",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113260,1705641032066,"fUST",-368.64859512,0.000298,2,"2024-01-19T05:10:32.066",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113261,1705641032077,"fUST",-452.47030798,0.00029998,2,"2024-01-19T05:10:32.077",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113262,1705641032086,"fUST",-607.13204194,0.00029998,2,"2024-01-19T05:10:32.086",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113263,1705641032094,"fUST",-154.87609912,0.00029999,2,"2024-01-19T05:10:32.094",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113264,1705641032104,"fUST",-873.86173983,0.00029999,2,"2024-01-19T05:10:32.104",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113265,1705641032115,"fUST",-330.1886566,0.0003,4,"2024-01-19T05:10:32.115",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113266,1705641032124,"fUST",-79999.999999,0.0003,2,"2024-01-19T05:10:32.124",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113267,1705641032133,"fUST",-154.87609912,0.00030135,2,"2024-01-19T05:10:32.133",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113268,1705641032143,"fUST",-4804.25523849,0.00030135,7,"2024-01-19T05:10:32.143",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113284,1705641038092,"fUST",-531.84961709,0.00030135,7,"2024-01-19T05:10:38.092",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113285,1705641038101,"fUST",-500.0,0.00030136,2,"2024-01-19T05:10:38.101",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113286,1705641038110,"fUST",-400.0,0.00030137,2,"2024-01-19T05:10:38.110",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113287,1705641038120,"fUST",-500.0,0.00030273,2,"2024-01-19T05:10:38.120",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113288,1705641038130,"fUST",-166.220792,0.00030274,2,"2024-01-19T05:10:38.130",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113289,1705641038139,"fUST",-11765.85373231,0.00030302,4,"2024-01-19T05:10:38.139",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113290,1705641038148,"fUST",-500.0,0.0003041,2,"2024-01-19T05:10:38.148",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113291,1705641038158,"fUST",-643.05292926,0.00030547,2,"2024-01-19T05:10:38.158",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113292,1705641038169,"fUST",-155.0,0.000309,2,"2024-01-19T05:10:38.169",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113293,1705641038179,"fUST",-197.9207001,0.00030978,2,"2024-01-19T05:10:38.179",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113294,1705641038188,"fUST",-301.31181134,0.00031,4,"2024-01-19T05:10:38.188",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113295,1705641038197,"fUST",-154.4105762,0.00031078,2,"2024-01-19T05:10:38.197",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113296,1705641038207,"fUST",-407.37920421,0.00031577,2,"2024-01-19T05:10:38.207",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113297,1705641038216,"fUST",-477.83170172,0.00031577,2,"2024-01-19T05:10:38.216",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113298,1705641038226,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.226",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113299,1705641038235,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.235",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113300,1705641038245,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.245",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113301,1705641038254,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.254",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113302,1705641038263,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.263",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113303,1705641038273,"fUST",-235.594108,0.00031577,2,"2024-01-19T05:10:38.273",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113304,1705641038286,"fUST",-264.405892,0.00031577,2,"2024-01-19T05:10:38.286",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113305,1705641038296,"fUST",-467.85467669,0.00031577,2,"2024-01-19T05:10:38.296",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113306,1705641038305,"fUST",-198.96742774,0.00031577,2,"2024-01-19T05:10:38.305",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113307,1705641038315,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.315",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113308,1705641038326,"fUST",-179.10111185,0.00031577,2,"2024-01-19T05:10:38.326",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113309,1705641038335,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.335",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113310,1705641038345,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.345",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113311,1705641038354,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.354",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113312,1705641038363,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.363",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113313,1705641038372,"fUST",-409.93703024,0.00031577,2,"2024-01-19T05:10:38.372",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113314,1705641038391,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.391",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113315,1705641038403,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.403",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113316,1705641038412,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.412",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113317,1705641038422,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.422",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113318,1705641038432,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.432",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113319,1705641038442,"fUST",-500.0,0.00031577,2,"2024-01-19T05:10:38.442",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113320,1705641038451,"fUST",-544.00072522,0.00031577,2,"2024-01-19T05:10:38.451",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113321,1705641038461,"fUST",-26679.34487968,0.00031578,4,"2024-01-19T05:10:38.461",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113322,1705641038470,"fUST",-5194.25632252,0.00031579,4,"2024-01-19T05:10:38.470",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113323,1705641038480,"fUST",-526.1638013,0.000318,2,"2024-01-19T05:10:38.480",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113324,1705641038490,"fUST",-1986.59469693,0.00031887,4,"2024-01-19T05:10:38.490",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113325,1705641038500,"fUST",-3716.17,0.00031888,3,"2024-01-19T05:10:38.500",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113326,1705641038509,"fUST",-4233.41,0.00031888,3,"2024-01-19T05:10:38.509",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113327,1705641038518,"fUST",-310.62702541,0.00031889,4,"2024-01-19T05:10:38.518",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113328,1705641038528,"fUST",-408.30007335,0.00031889,4,"2024-01-19T05:10:38.528",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113329,1705641038537,"fUST",-600.0,0.00031896,2,"2024-01-19T05:10:38.537",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113330,1705641038547,"fUST",-602.64451429,0.00031896,2,"2024-01-19T05:10:38.547",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113331,1705641038556,"fUST",-1118.71561509,0.00031897,4,"2024-01-19T05:10:38.556",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113332,1705641038566,"fUST",-155.37889533,0.00031897,4,"2024-01-19T05:10:38.566",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113333,1705641038577,"fUST",-193.00215354,0.00031897,2,"2024-01-19T05:10:38.577",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113334,1705641038586,"fUST",-155.30763605,0.00031897,4,"2024-01-19T05:10:38.586",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113335,1705641038595,"fUST",-237.84642437,0.00031897,4,"2024-01-19T05:10:38.595",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113336,1705641038605,"fUST",-231.29116305,0.00031897,2,"2024-01-19T05:10:38.605",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113337,1705641038615,"fUST",-426.92203889,0.00031897,2,"2024-01-19T05:10:38.615",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113338,1705641038624,"fUST",-342.03131428,0.00031897,4,"2024-01-19T05:10:38.624",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113339,1705641038635,"fUST",-230.52166607,0.00031897,4,"2024-01-19T05:10:38.635",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113340,1705641038645,"fUST",-391.30457779,0.00031897,2,"2024-01-19T05:10:38.645",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113341,1705641038654,"fUST",-320.58512304,0.00031897,2,"2024-01-19T05:10:38.654",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113342,1705641038664,"fUST",-485.55213834,0.00031898,4,"2024-01-19T05:10:38.664",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113343,1705641038674,"fUST",-357.85958692,0.00031898,4,"2024-01-19T05:10:38.674",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113344,1705641038683,"fUST",-2993.89682792,0.00031898,4,"2024-01-19T05:10:38.683",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113345,1705641038692,"fUST",-1587.96193753,0.00031898,4,"2024-01-19T05:10:38.692",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113346,1705641038702,"fUST",-554.55542691,0.00031898,4,"2024-01-19T05:10:38.702",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113347,1705641038712,"fUST",-4807.44114459,0.00031898,4,"2024-01-19T05:10:38.712",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113348,1705641038722,"fUST",-330.64558393,0.00031898,4,"2024-01-19T05:10:38.722",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113349,1705641038732,"fUST",-5381.50544436,0.00031898,4,"2024-01-19T05:10:38.732",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113350,1705641038742,"fUST",-294.45441607,0.00031898,4,"2024-01-19T05:10:38.742",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113351,1705641038752,"fUST",-20943.42366508,0.00031898,2,"2024-01-19T05:10:38.752",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113352,1705641038762,"fUST",-324.21432022,0.00031898,4,"2024-01-19T05:10:38.762",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113353,1705641038772,"fUST",-624.3738327,0.00031898,3,"2024-01-19T05:10:38.772",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113354,1705641038783,"fUST",-307.0,0.00031899,2,"2024-01-19T05:10:38.783",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113355,1705641038793,"fUST",-177.51480418,0.00031899,4,"2024-01-19T05:10:38.793",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113356,1705641038803,"fUST",-616.90659056,0.00031899,4,"2024-01-19T05:10:38.803",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113357,1705641038813,"fUST",-500.0,0.00031899,4,"2024-01-19T05:10:38.813",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113358,1705641038824,"fUST",-475.01653595,0.00031899,4,"2024-01-19T05:10:38.824",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113359,1705641038835,"fUST",-305.91154054,0.00031899,4,"2024-01-19T05:10:38.835",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113360,1705641038845,"fUST",-500.0,0.00031899,4,"2024-01-19T05:10:38.845",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113361,1705641038855,"fUST",-201.47788513,0.00031899,4,"2024-01-19T05:10:38.855",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113362,1705641038864,"fUST",-154.22664763,0.00031899,4,"2024-01-19T05:10:38.864",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113363,1705641038873,"fUST",-1082.7,0.00031899,2,"2024-01-19T05:10:38.873",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113364,1705641038883,"fUST",-1082.7,0.00031899,2,"2024-01-19T05:10:38.883",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113365,1705641038892,"fUST",-1082.7,0.00031899,2,"2024-01-19T05:10:38.892",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113366,1705641038902,"fUST",-1082.7,0.00031899,2,"2024-01-19T05:10:38.902",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113367,1705641038911,"fUST",-1082.7,0.00031899,2,"2024-01-19T05:10:38.911",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113368,1705641038920,"fUST",-1082.7,0.00031899,2,"2024-01-19T05:10:38.920",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113369,1705641038929,"fUST",-1082.7,0.00031899,2,"2024-01-19T05:10:38.929",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113370,1705641038938,"fUST",-1082.7,0.00031899,2,"2024-01-19T05:10:38.938",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113371,1705641038947,"fUST",-6496.23,0.00031899,2,"2024-01-19T05:10:38.947",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113372,1705641038959,"fUST",-215.784,0.00031899,2,"2024-01-19T05:10:38.959",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113373,1705641038969,"fUST",-768.44963966,0.000319,3,"2024-01-19T05:10:38.969",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113374,1705641038978,"fUST",-524557.36581847,0.000319,2,"2024-01-19T05:10:38.978",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113375,1705641038993,"fUST",-158911.36878421,0.000319,2,"2024-01-19T05:10:38.993",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113399,1705641041074,"fUST",-4440.87,0.00031879,3,"2024-01-19T05:10:41.074",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113401,1705641041087,"fUST",-45620.45512328,0.000319,2,"2024-01-19T05:10:41.087",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113402,1705641041099,"fUST",-411.29,0.000319,2,"2024-01-19T05:10:41.099",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113403,1705641041111,"fUST",-521.49613606,0.000319,2,"2024-01-19T05:10:41.111",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113422,1705641043097,"fUST",-927.78218705,0.000319,2,"2024-01-19T05:10:43.097",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113686,1705641046170,"fUST",-399.87965736,0.00026607,2,"2024-01-19T05:10:46.170",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113687,1705641046179,"fUST",-271.21105403,0.00031899,4,"2024-01-19T05:10:46.179",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113688,1705641046187,"fUST",-75.31785704,0.000319,2,"2024-01-19T05:10:46.187",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113689,1705641046199,"fUST",-9186.87840474,0.000319,2,"2024-01-19T05:10:46.199",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113690,1705641046258,"fUST",-282.82346354,0.00031899,5,"2024-01-19T05:10:46.258",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113691,1705641046270,"fUST",-386.2856055,0.00031899,5,"2024-01-19T05:10:46.270",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312113692,1705641046280,"fUST",-1150.17648185,0.000319,2,"2024-01-19T05:10:46.280",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114001,1705641799501,"fUST",-4385.66,0.00023112,3,"2024-01-19T05:23:19.501",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114002,1705641799523,"fUST",-166.58308548,0.00023115,2,"2024-01-19T05:23:19.523",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114003,1705641799543,"fUST",-154.87609912,0.00023115,2,"2024-01-19T05:23:19.543",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114004,1705641799564,"fUST",-154.87609912,0.00023115,2,"2024-01-19T05:23:19.564",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114005,1705641799584,"fUST",-178.82165208,0.00023116,2,"2024-01-19T05:23:19.584",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114006,1705641799604,"fUST",-238.23153817,0.00023116,2,"2024-01-19T05:23:19.604",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114007,1705641799626,"fUST",-154.87609912,0.00023116,2,"2024-01-19T05:23:19.626",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114008,1705641799646,"fUST",-3971.58661394,0.00023116,7,"2024-01-19T05:23:19.646",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114009,1705641799666,"fUST",-265.32889701,0.00023117,2,"2024-01-19T05:23:19.666",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114010,1705641799686,"fUST",-154.87609912,0.00023117,2,"2024-01-19T05:23:19.686",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114011,1705641799709,"fUST",-15906.57674273,0.00023117,2,"2024-01-19T05:23:19.709",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114012,1705641799730,"fUST",-2996.33579383,0.00023118,2,"2024-01-19T05:23:19.730",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114013,1705641799751,"fUST",-4811.28224285,0.00023118,2,"2024-01-19T05:23:19.751",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114014,1705641799772,"fUST",-425.69649895,0.00023118,2,"2024-01-19T05:23:19.772",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114015,1705641799792,"fUST",-555.04009963,0.00023118,2,"2024-01-19T05:23:19.792",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114016,1705641799813,"fUST",-294.70821043,0.00023118,2,"2024-01-19T05:23:19.813",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114017,1705641799834,"fUST",-199.81602237,0.00023118,2,"2024-01-19T05:23:19.834",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114018,1705641799855,"fUST",-300.68115955,0.00023118,2,"2024-01-19T05:23:19.855",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114019,1705641799877,"fUST",-3931.75997852,0.00023118,2,"2024-01-19T05:23:19.877",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114020,1705641799904,"fUST",-671.70498662,0.00023118,2,"2024-01-19T05:23:19.904",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114021,1705641799925,"fUST",-262.29973777,0.00023118,2,"2024-01-19T05:23:19.925",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114022,1705641799950,"fUST",-154.95351395,0.00023118,2,"2024-01-19T05:23:19.950",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114023,1705641799976,"fUST",-2043.48556146,0.00023118,2,"2024-01-19T05:23:19.976",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114024,1705641799997,"fUST",-155.49562102,0.00023118,2,"2024-01-19T05:23:19.997",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114025,1705641800019,"fUST",-267.62432128,0.00023118,2,"2024-01-19T05:23:20.019",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114026,1705641800041,"fUST",-246.07285378,0.00023119,2,"2024-01-19T05:23:20.041",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114027,1705641800063,"fUST",-2033.48363052,0.00023119,2,"2024-01-19T05:23:20.063",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114028,1705641800085,"fUST",-1113.91161195,0.00023119,2,"2024-01-19T05:23:20.085",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114029,1705641800107,"fUST",-361.30219818,0.0002312,2,"2024-01-19T05:23:20.107",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114030,1705641800135,"fUST",-165.04572519,0.0002312,2,"2024-01-19T05:23:20.135",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114031,1705641800157,"fUST",-1589.24944099,0.0002312,2,"2024-01-19T05:23:20.157",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114032,1705641800178,"fUST",-20891.20723106,0.0002312,2,"2024-01-19T05:23:20.178",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114033,1705641800202,"fUST",-230.71907883,0.0002312,2,"2024-01-19T05:23:20.202",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114034,1705641800225,"fUST",-178.65716453,0.0002312,2,"2024-01-19T05:23:20.225",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114035,1705641800245,"fUST",-170.79924496,0.00023121,2,"2024-01-19T05:23:20.245",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114036,1705641800267,"fUST",-13148.37514589,0.00023121,2,"2024-01-19T05:23:20.267",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114041,1705641942300,"fUST",-615.20791133,0.00022884,3,"2024-01-19T05:25:42.300",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114045,1705642033077,"fUST",-903.13044819,0.00022868,2,"2024-01-19T05:27:13.077",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114046,1705642033099,"fUST",-361.30219818,0.00022868,2,"2024-01-19T05:27:13.099",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114047,1705642033119,"fUST",-301.77611122,0.00022869,2,"2024-01-19T05:27:13.119",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114048,1705642033140,"fUST",-154.86062544,0.00022869,2,"2024-01-19T05:27:13.140",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114049,1705642033161,"fUST",-425.69649895,0.00022869,2,"2024-01-19T05:27:13.161",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114050,1705642033182,"fUST",-3143.58,0.00022869,3,"2024-01-19T05:27:13.182",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114051,1705642033202,"fUST",-607.13204194,0.0002287,2,"2024-01-19T05:27:13.202",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114052,1705642033222,"fUST",-1975.35797012,0.0002287,3,"2024-01-19T05:27:13.222",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114053,1705642043082,"fUST",-1578.52419014,0.00022867,2,"2024-01-19T05:27:23.082",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114054,1705642043102,"fUST",-1740.08077845,0.00022867,2,"2024-01-19T05:27:23.102",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114055,1705642043122,"fUST",-154.86062544,0.00022867,2,"2024-01-19T05:27:23.122",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114056,1705642043143,"fUST",-154.86062544,0.00022869,2,"2024-01-19T05:27:23.143",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114057,1705642043163,"fUST",-1070.58091608,0.00022869,3,"2024-01-19T05:27:23.163",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114065,1705642069124,"fUST",-178.65716453,0.00021916,2,"2024-01-19T05:27:49.124",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114066,1705642069146,"fUST",-104.34283547,0.00021916,2,"2024-01-19T05:27:49.146",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114073,1705642135494,"fUST",-849.76694483,0.0002057,2,"2024-01-19T05:28:55.494",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114074,1705642135520,"fUST",-1602.24051039,0.0002057,2,"2024-01-19T05:28:55.520",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114075,1705642135541,"fUST",-98.99254478,0.0002057,2,"2024-01-19T05:28:55.541",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114077,1705642148180,"fUST",-230.71907883,0.00020568,2,"2024-01-19T05:29:08.180",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114078,1705642148200,"fUST",-182.229555,0.00020569,2,"2024-01-19T05:29:08.200",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114079,1705642148219,"fUST",-253.97986618,0.00020569,2,"2024-01-19T05:29:08.219",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114080,1705642148239,"fUST",-246.07285378,0.00020569,2,"2024-01-19T05:29:08.239",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114081,1705642148259,"fUST",-178.65716453,0.00020569,2,"2024-01-19T05:29:08.259",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114082,1705642148279,"fUST",-66.05318041,0.0002057,2,"2024-01-19T05:29:08.279",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114083,1705642148297,"fUST",-522.10423591,0.00020571,5,"2024-01-19T05:29:08.297",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114084,1705642148317,"fUST",-3857.69,0.00021561,3,"2024-01-19T05:29:08.317",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114085,1705642148336,"fUST",-8830.29910167,0.00021567,2,"2024-01-19T05:29:08.336",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114086,1705642148365,"fUST",-11026.75615878,0.00021567,2,"2024-01-19T05:29:08.365",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114087,1705642148384,"fUST",-2102.11817883,0.00021568,2,"2024-01-19T05:29:08.384",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114088,1705642148406,"fUST",-2072.61065155,0.00021568,2,"2024-01-19T05:29:08.406",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114089,1705642148425,"fUST",-1197.20181474,0.0002157,2,"2024-01-19T05:29:08.425",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114090,1705642148445,"fUST",-2996.33579383,0.0002157,2,"2024-01-19T05:29:08.445",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114091,1705642148466,"fUST",-4811.28224285,0.0002157,2,"2024-01-19T05:29:08.466",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114092,1705642148488,"fUST",-154.86062544,0.0002157,2,"2024-01-19T05:29:08.488",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114093,1705642148506,"fUST",-8757.15684933,0.0002157,2,"2024-01-19T05:29:08.506",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114094,1705642148526,"fUST",-15906.57674273,0.0002157,2,"2024-01-19T05:29:08.526",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114095,1705642148545,"fUST",-1589.24944099,0.0002157,2,"2024-01-19T05:29:08.545",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114096,1705642148566,"fUST",-24900.0,0.00021571,2,"2024-01-19T05:29:08.566",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114097,1705642148586,"fUST",-154.86062544,0.00021871,2,"2024-01-19T05:29:08.586",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114098,1705642148603,"fUST",-151.69082327,0.00021872,2,"2024-01-19T05:29:08.603",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114099,1705642148623,"fUST",-154.86062544,0.00021916,2,"2024-01-19T05:29:08.623",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114100,1705642148643,"fUST",-3299.15542678,0.00021917,7,"2024-01-19T05:29:08.643",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114101,1705642158107,"fUST",-1471.36862703,0.00017143,2,"2024-01-19T05:29:18.107",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114102,1705642158126,"fUST",-21675.6082244,0.0002156,2,"2024-01-19T05:29:18.126",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114103,1705642158145,"fUST",-295.02158042,0.00021916,2,"2024-01-19T05:29:18.145",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114104,1705642158163,"fUST",-186.85880718,0.00021916,2,"2024-01-19T05:29:18.163",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114105,1705642158182,"fUST",-672.43118716,0.00021917,7,"2024-01-19T05:29:18.182",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114106,1705642158201,"fUST",-166.666666,0.00021918,2,"2024-01-19T05:29:18.201",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114107,1705642158219,"fUST",-425.69649895,0.00022,2,"2024-01-19T05:29:18.219",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114108,1705642158238,"fUST",-166.666666,0.00022431,2,"2024-01-19T05:29:18.238",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114109,1705642158257,"fUST",-1741.24664665,0.00022864,2,"2024-01-19T05:29:18.257",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114110,1705642158275,"fUST",-3530.52679559,0.00022866,2,"2024-01-19T05:29:18.275",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114111,1705642158294,"fUST",-301.85746635,0.00022871,2,"2024-01-19T05:29:18.294",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114112,1705642158313,"fUST",-434.89647751,0.00022871,2,"2024-01-19T05:29:18.313",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114113,1705642158331,"fUST",-267.43914823,0.00022871,2,"2024-01-19T05:29:18.331",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114114,1705642158349,"fUST",-155.20106596,0.00022871,2,"2024-01-19T05:29:18.349",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114115,1705642158367,"fUST",-763.13501669,0.00022871,2,"2024-01-19T05:29:18.367",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114116,1705642158385,"fUST",-430.11205204,0.00022872,2,"2024-01-19T05:29:18.385",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114117,1705642158407,"fUST",-577.71345187,0.00022872,2,"2024-01-19T05:29:18.407",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114118,1705642158427,"fUST",-156.01262907,0.00022884,2,"2024-01-19T05:29:18.427",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114119,1705642158446,"fUST",-177.15191446,0.00022894,2,"2024-01-19T05:29:18.446",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114120,1705642158464,"fUST",-191.53252095,0.00022894,2,"2024-01-19T05:29:18.464",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114121,1705642158483,"fUST",-549.47321105,0.00022895,2,"2024-01-19T05:29:18.483",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114122,1705642158504,"fUST",-261.2951745,0.00022895,2,"2024-01-19T05:29:18.504",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114123,1705642158522,"fUST",-688.82444192,0.00022895,2,"2024-01-19T05:29:18.522",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114124,1705642158541,"fUST",-7059.20846776,0.00022895,2,"2024-01-19T05:29:18.541",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114125,1705642158562,"fUST",-155.23850692,0.00022895,2,"2024-01-19T05:29:18.562",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114126,1705642158581,"fUST",-272.35947024,0.000229,2,"2024-01-19T05:29:18.581",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114127,1705642158600,"fUST",-882.7911752,0.00022915,2,"2024-01-19T05:29:18.600",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114128,1705642158618,"fUST",-166.666666,0.00022944,2,"2024-01-19T05:29:18.618",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114129,1705642158637,"fUST",-304.15256578,0.00023022,2,"2024-01-19T05:29:18.637",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114130,1705642158657,"fUST",-261.56183592,0.00023105,2,"2024-01-19T05:29:18.657",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114132,1705642158677,"fUST",-164.65058158,0.00023105,2,"2024-01-19T05:29:18.677",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114134,1705642158696,"fUST",-213.39589788,0.00023105,2,"2024-01-19T05:29:18.696",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114135,1705642158715,"fUST",-439.68276137,0.00023106,2,"2024-01-19T05:29:18.715",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114136,1705642158738,"fUST",-155.34362049,0.00023106,2,"2024-01-19T05:29:18.738",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114137,1705642158758,"fUST",-3753.29083479,0.00023108,2,"2024-01-19T05:29:18.758",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114138,1705642158778,"fUST",-228.01384031,0.00023108,2,"2024-01-19T05:29:18.778",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114139,1705642158797,"fUST",-329.90348426,0.00023108,2,"2024-01-19T05:29:18.797",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114140,1705642158818,"fUST",-346.38618659,0.00023109,2,"2024-01-19T05:29:18.818",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114141,1705642158839,"fUST",-3214.75,0.00023111,3,"2024-01-19T05:29:18.839",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114142,1705642158860,"fUST",-171.23206932,0.00023119,2,"2024-01-19T05:29:18.860",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114143,1705642158881,"fUST",-178.6817697,0.00023119,2,"2024-01-19T05:29:18.881",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114144,1705642158901,"fUST",-222.91353684,0.00023119,2,"2024-01-19T05:29:18.901",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114145,1705642158921,"fUST",-406.16617927,0.0002312,2,"2024-01-19T05:29:18.921",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114146,1705642158941,"fUST",-453.97040233,0.0002312,2,"2024-01-19T05:29:18.941",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114147,1705642158964,"fUST",-39191.08899747,0.00023121,2,"2024-01-19T05:29:18.964",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114156,1705642163201,"fUST",-155.99623556,0.00021916,2,"2024-01-19T05:29:23.201",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114157,1705642163222,"fUST",-165.04572519,0.00022863,2,"2024-01-19T05:29:23.222",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114158,1705642163242,"fUST",-178.65716453,0.00022863,2,"2024-01-19T05:29:23.242",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114159,1705642163263,"fUST",-904.02532649,0.00022863,2,"2024-01-19T05:29:23.263",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114160,1705642163283,"fUST",-8757.15684933,0.00022863,2,"2024-01-19T05:29:23.283",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114161,1705642163301,"fUST",-392.60460187,0.00022863,2,"2024-01-19T05:29:23.301",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114162,1705642163322,"fUST",-2888.37505652,0.0002312,2,"2024-01-19T05:29:23.322",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114163,1705642163343,"fUST",-207892.39764989,0.00023121,2,"2024-01-19T05:29:23.343",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114164,1705642163364,"fUST",-6013.4651163,0.00023122,2,"2024-01-19T05:29:23.364",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114165,1705642163387,"fUST",-566.48281563,0.00023288,2,"2024-01-19T05:29:23.387",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114166,1705642163410,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.410",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114167,1705642163430,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.430",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114168,1705642163451,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.451",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114169,1705642163471,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.471",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114170,1705642163492,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.492",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114171,1705642163516,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.516",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114172,1705642163539,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.539",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114173,1705642163559,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.559",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114174,1705642163580,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.580",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114175,1705642163602,"fUST",-336.18112389,0.00023288,2,"2024-01-19T05:29:23.602",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114176,1705642163622,"fUST",-322.84051728,0.00023288,2,"2024-01-19T05:29:23.622",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114177,1705642163644,"fUST",-573.47037498,0.00023288,2,"2024-01-19T05:29:23.644",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114178,1705642163664,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.664",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114179,1705642163684,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.684",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114180,1705642163710,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.710",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114181,1705642163730,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.730",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114182,1705642163754,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.754",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114183,1705642163775,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.775",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114184,1705642163797,"fUST",-358.13255827,0.00023288,2,"2024-01-19T05:29:23.797",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114185,1705642163817,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.817",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114186,1705642163837,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.837",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114187,1705642163857,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.857",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114188,1705642163877,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.877",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114189,1705642163898,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.898",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114190,1705642163919,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.919",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114191,1705642163939,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.939",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114192,1705642163959,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.959",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114193,1705642163979,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.979",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114194,1705642163999,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:23.999",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114195,1705642164019,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.019",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114196,1705642164039,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.039",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114197,1705642164058,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.058",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114198,1705642164080,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.080",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114199,1705642164099,"fUST",-249.37578996,0.00023288,2,"2024-01-19T05:29:24.099",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114200,1705642164119,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.119",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114201,1705642164139,"fUST",-499.99999999,0.00023288,2,"2024-01-19T05:29:24.139",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114202,1705642164160,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.160",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114203,1705642164182,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.182",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114204,1705642164203,"fUST",-214.19513054,0.00023288,2,"2024-01-19T05:29:24.203",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114205,1705642164225,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.225",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114206,1705642164247,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.247",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114207,1705642164268,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.268",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114208,1705642164290,"fUST",-560.68880652,0.00023288,2,"2024-01-19T05:29:24.290",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114209,1705642164309,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.309",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114210,1705642164330,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.330",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114211,1705642164354,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.354",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114212,1705642164375,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.375",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114213,1705642164395,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.395",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114214,1705642164418,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.418",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114215,1705642164439,"fUST",-188.7647746,0.00023288,2,"2024-01-19T05:29:24.439",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114216,1705642164462,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.462",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114217,1705642164484,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.484",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114218,1705642164504,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.504",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114219,1705642164525,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.525",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114220,1705642164549,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.549",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114221,1705642164571,"fUST",-500.0,0.00023288,2,"2024-01-19T05:29:24.571",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114222,1705642164664,"fUST",-499.99999999,0.00023288,2,"2024-01-19T05:29:24.664",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114223,1705642164691,"fUST",-499.99999999,0.00023288,2,"2024-01-19T05:29:24.691",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114224,1705642164710,"fUST",-339.88968938,0.00023288,2,"2024-01-19T05:29:24.710",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114225,1705642164731,"fUST",-166.666666,0.00023456,2,"2024-01-19T05:29:24.731",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114226,1705642164750,"fUST",-373.23231355,0.00023727,2,"2024-01-19T05:29:24.750",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114227,1705642164770,"fUST",-154.9690062,0.00023727,2,"2024-01-19T05:29:24.770",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114228,1705642164789,"fUST",-154.98450155,0.00023727,2,"2024-01-19T05:29:24.789",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114229,1705642164810,"fUST",-995.5330643,0.00023733,2,"2024-01-19T05:29:24.810",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114230,1705642164830,"fUST",-167.847466,0.00023849,2,"2024-01-19T05:29:24.830",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114231,1705642164850,"fUST",-166.666666,0.00023969,2,"2024-01-19T05:29:24.850",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114232,1705642164870,"fUST",-1831.01691987,0.00024,2,"2024-01-19T05:29:24.870",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114233,1705642164890,"fUST",-4011.58774012,0.00024,2,"2024-01-19T05:29:24.890",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114234,1705642164910,"fUST",-166.666666,0.00024482,2,"2024-01-19T05:29:24.910",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114235,1705642164929,"fUST",-280.0,0.00024658,2,"2024-01-19T05:29:24.929",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114236,1705642164950,"fUST",-498.00832139,0.0002495,5,"2024-01-19T05:29:24.950",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114237,1705642164972,"fUST",-1006.60671829,0.00025,2,"2024-01-19T05:29:24.972",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114238,1705642164992,"fUST",-4719.78899734,0.00025,2,"2024-01-19T05:29:24.992",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114239,1705642165012,"fUST",-1045.65136347,0.00025,2,"2024-01-19T05:29:25.012",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114240,1705642165033,"fUST",-200.0,0.00025179,7,"2024-01-19T05:29:25.033",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114241,1705642165053,"fUST",-304.15256578,0.00025217,2,"2024-01-19T05:29:25.053",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114242,1705642165072,"fUST",-155.58298179,0.00025441,2,"2024-01-19T05:29:25.072",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114243,1705642165091,"fUST",-164.57295354,0.00025441,2,"2024-01-19T05:29:25.091",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114244,1705642165110,"fUST",-219.93064841,0.00025441,2,"2024-01-19T05:29:25.110",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114245,1705642165130,"fUST",-272.8638549,0.00025441,2,"2024-01-19T05:29:25.130",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114246,1705642165151,"fUST",-876.838464,0.00025441,2,"2024-01-19T05:29:25.151",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114247,1705642165171,"fUST",-1693.74494191,0.00025441,2,"2024-01-19T05:29:25.171",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114248,1705642165194,"fUST",-382.85139327,0.00025442,2,"2024-01-19T05:29:25.194",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114249,1705642165217,"fUST",-307.41985958,0.00025444,2,"2024-01-19T05:29:25.217",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114250,1705642165242,"fUST",-156.09827254,0.00025444,2,"2024-01-19T05:29:25.242",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114251,1705642165264,"fUST",-507.34292811,0.00025445,2,"2024-01-19T05:29:25.264",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114252,1705642165288,"fUST",-15766.27721276,0.00025445,2,"2024-01-19T05:29:25.288",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114253,1705642165307,"fUST",-226.76758002,0.00025445,2,"2024-01-19T05:29:25.307",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114254,1705642165328,"fUST",-194.99595898,0.00025445,2,"2024-01-19T05:29:25.328",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114255,1705642165348,"fUST",-428.14604739,0.00025445,2,"2024-01-19T05:29:25.348",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114256,1705642165369,"fUST",-4170.92659353,0.00026316,2,"2024-01-19T05:29:25.369",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114257,1705642165533,"fUST",-166.70388086,0.00022862,2,"2024-01-19T05:29:25.533",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114258,1705642165553,"fUST",-3072.54572888,0.0002312,2,"2024-01-19T05:29:25.553",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114259,1705642166187,"fUST",-1762.82733294,0.00023119,2,"2024-01-19T05:29:26.187",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114260,1705642166208,"fUST",-1738.73651397,0.0002312,2,"2024-01-19T05:29:26.208",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114261,1705642166229,"fUST",-283.87572807,0.0002312,2,"2024-01-19T05:29:26.229",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114262,1705642166251,"fUST",-2102.11817883,0.0002312,2,"2024-01-19T05:29:26.251",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114263,1705642166273,"fUST",-154.86062544,0.0002312,2,"2024-01-19T05:29:26.273",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114264,1705642166293,"fUST",-1586.30801847,0.0002312,2,"2024-01-19T05:29:26.293",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114265,1705642166313,"fUST",-213.37919111,0.0002312,2,"2024-01-19T05:29:26.313",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114266,1705642166333,"fUST",-1023.32972899,0.00026316,2,"2024-01-19T05:29:26.333",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114267,1705642166352,"fUST",-231.29116305,0.00026585,2,"2024-01-19T05:29:26.352",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114268,1705642166371,"fUST",-1118.71561509,0.00026585,2,"2024-01-19T05:29:26.371",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114269,1705642166391,"fUST",-324.21432022,0.00026585,2,"2024-01-19T05:29:26.391",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114270,1705642166412,"fUST",-320.58512304,0.00026585,2,"2024-01-19T05:29:26.412",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114271,1705642166432,"fUST",-485.55213834,0.00026585,2,"2024-01-19T05:29:26.432",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114272,1705642166452,"fUST",-155.37889533,0.00026585,2,"2024-01-19T05:29:26.452",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114273,1705642166471,"fUST",-193.00215354,0.00026585,2,"2024-01-19T05:29:26.471",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114274,1705642166492,"fUST",-1290.10835737,0.00026605,5,"2024-01-19T05:29:26.492",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114275,1705642166512,"fUST",-155.0,0.00027397,2,"2024-01-19T05:29:26.512",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114276,1705642166532,"fUST",-289.45823941,0.00027411,2,"2024-01-19T05:29:26.532",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114277,1705642167074,"fUST",-200.0,0.00023119,2,"2024-01-19T05:29:27.074",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114288,1705642232236,"fUST",-1550.42859205,0.00022888,2,"2024-01-19T05:30:32.236",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114326,1705642238274,"fUST",-20125.17963235,0.00022888,2,"2024-01-19T05:30:38.274",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114327,1705642238284,"fUST",-111.57754782,0.00023119,2,"2024-01-19T05:30:38.284",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114328,1705642238294,"fUST",-607.11767451,0.00023119,2,"2024-01-19T05:30:38.294",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114329,1705642238303,"fUST",-155.35099403,0.00023119,2,"2024-01-19T05:30:38.303",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114330,1705642238313,"fUST",-1094.96022633,0.00023119,2,"2024-01-19T05:30:38.313",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114331,1705642238322,"fUST",-200.0,0.00025175,7,"2024-01-19T05:30:38.322",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114332,1705642238331,"fUST",-986.23612163,0.000264,2,"2024-01-19T05:30:38.331",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114333,1705642238341,"fUST",-14.69432637,0.00027411,2,"2024-01-19T05:30:38.341",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114334,1705642238350,"fUST",-323.40298137,0.00027499,2,"2024-01-19T05:30:38.350",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114335,1705642238360,"fUST",-3112.30421429,0.00027499,7,"2024-01-19T05:30:38.360",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114336,1705642238369,"fUST",-1109.32936034,0.000275,2,"2024-01-19T05:30:38.369",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114337,1705642238378,"fUST",-280.0,0.00027693,15,"2024-01-19T05:30:38.378",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114338,1705642238388,"fUST",-638.31180608,0.0002772,2,"2024-01-19T05:30:38.388",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114339,1705642238397,"fUST",-150.055,0.000283,2,"2024-01-19T05:30:38.397",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114340,1705642238406,"fUST",-336.70442301,0.00028498,5,"2024-01-19T05:30:38.406",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114341,1705642238416,"fUST",-267.06974646,0.0002871,2,"2024-01-19T05:30:38.416",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114342,1705642238430,"fUST",-155.0,0.00028767,2,"2024-01-19T05:30:38.430",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114343,1705642238442,"fUST",-4011.58774012,0.00028799,2,"2024-01-19T05:30:38.442",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114344,1705642238451,"fUST",-480.58047563,0.000288,3,"2024-01-19T05:30:38.451",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114345,1705642238461,"fUST",-620.9155903,0.00029106,2,"2024-01-19T05:30:38.461",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114346,1705642238471,"fUST",-306.0,0.00029315,2,"2024-01-19T05:30:38.471",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114347,1705642238481,"fUST",-154.5351148,0.00029441,2,"2024-01-19T05:30:38.481",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114348,1705642238490,"fUST",-153.0,0.00029578,2,"2024-01-19T05:30:38.490",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114349,1705642238499,"fUST",-198.957615,0.00029578,2,"2024-01-19T05:30:38.499",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114350,1705642238510,"fUST",-304.15256578,0.00029606,2,"2024-01-19T05:30:38.510",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114351,1705642238519,"fUST",-958.05408189,0.000298,2,"2024-01-19T05:30:38.519",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114352,1705642238529,"fUST",-153.0,0.00029852,2,"2024-01-19T05:30:38.529",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114353,1705642238538,"fUST",-1048.57519155,0.00029968,2,"2024-01-19T05:30:38.538",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114354,1705642238548,"fUST",-1335.0,0.0002999,3,"2024-01-19T05:30:38.548",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114356,1705642238557,"fUST",-156.55141977,0.00029998,2,"2024-01-19T05:30:38.557",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114357,1705642238567,"fUST",-573.81523009,0.00029998,2,"2024-01-19T05:30:38.567",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114358,1705642238576,"fUST",-524.24145352,0.00029998,2,"2024-01-19T05:30:38.576",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114359,1705642238585,"fUST",-222.38653332,0.00029998,2,"2024-01-19T05:30:38.585",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114360,1705642238595,"fUST",-155.3685603,0.00029998,2,"2024-01-19T05:30:38.595",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114361,1705642238604,"fUST",-155.26431481,0.00029998,2,"2024-01-19T05:30:38.604",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114362,1705642238614,"fUST",-335.16567074,0.00029998,2,"2024-01-19T05:30:38.614",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114363,1705642238624,"fUST",-726.60580971,0.00029998,2,"2024-01-19T05:30:38.624",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114364,1705642238633,"fUST",-164.79588657,0.00029998,2,"2024-01-19T05:30:38.633",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114365,1705642238643,"fUST",-831.54419573,0.00029998,2,"2024-01-19T05:30:38.643",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114366,1705642238653,"fUST",-3705.79473367,0.00029998,2,"2024-01-19T05:30:38.653",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114367,1705642238663,"fUST",-155.238584,0.00029998,2,"2024-01-19T05:30:38.663",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114368,1705642238672,"fUST",-285.86450988,0.00029998,2,"2024-01-19T05:30:38.672",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114369,1705642238681,"fUST",-159.67263231,0.00029998,2,"2024-01-19T05:30:38.681",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114370,1705642238690,"fUST",-688.82709207,0.00029998,2,"2024-01-19T05:30:38.690",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114371,1705642238700,"fUST",-221.4809642,0.00029998,2,"2024-01-19T05:30:38.700",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114372,1705642238807,"fUST",-531.63445466,0.00029998,2,"2024-01-19T05:30:38.807",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114373,1705642238817,"fUST",-243.79239887,0.00029998,2,"2024-01-19T05:30:38.817",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114374,1705642238826,"fUST",-422.11202415,0.00029998,2,"2024-01-19T05:30:38.826",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114375,1705642238836,"fUST",-641.55706452,0.00029998,2,"2024-01-19T05:30:38.836",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114376,1705642238845,"fUST",-165.42113378,0.00029998,2,"2024-01-19T05:30:38.845",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114377,1705642238855,"fUST",-234.61726136,0.00029998,2,"2024-01-19T05:30:38.855",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114378,1705642238865,"fUST",-156.33280322,0.00029999,2,"2024-01-19T05:30:38.865",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114379,1705642238874,"fUST",-156.31518001,0.00029999,2,"2024-01-19T05:30:38.874",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114380,1705642238883,"fUST",-9389.56282329,0.00029999,2,"2024-01-19T05:30:38.883",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114381,1705642238892,"fUST",-230.43340321,0.0003,4,"2024-01-19T05:30:38.892",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114382,1705642238901,"fUST",-239.30926346,0.0003,6,"2024-01-19T05:30:38.901",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114383,1705642238910,"fUST",-4999.97,0.0003,2,"2024-01-19T05:30:38.910",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114384,1705642238921,"fUST",-5000.0,0.0003,2,"2024-01-19T05:30:38.921",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114385,1705642238931,"fUST",-2494.37,0.0003,2,"2024-01-19T05:30:38.931",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114386,1705642238942,"fUST",-195.1690538,0.0003,4,"2024-01-19T05:30:38.942",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114387,1705642238951,"fUST",-193.0,0.0003,2,"2024-01-19T05:30:38.951",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114388,1705642238960,"fUST",-291.65828122,0.0003,3,"2024-01-19T05:30:38.960",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114389,1705642238970,"fUST",-243.97478798,0.0003,4,"2024-01-19T05:30:38.970",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114390,1705642238979,"fUST",-682.3767278,0.0003,3,"2024-01-19T05:30:38.979",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114391,1705642238988,"fUST",-464.33375401,0.0003,2,"2024-01-19T05:30:38.988",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114392,1705642238997,"fUST",-688.01285151,0.0003,4,"2024-01-19T05:30:38.997",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114393,1705642239006,"fUST",-432.8970436,0.0003,4,"2024-01-19T05:30:39.006",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114394,1705642239017,"fUST",-155.24870812,0.0003,4,"2024-01-19T05:30:39.017",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114395,1705642239027,"fUST",-500.0,0.00030136,2,"2024-01-19T05:30:39.027",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114396,1705642239036,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.036",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114397,1705642239046,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.046",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114398,1705642239056,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.056",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114399,1705642239065,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.065",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114400,1705642239074,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.074",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114401,1705642239083,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.083",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114402,1705642239092,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.092",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114403,1705642239101,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.101",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114404,1705642239110,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.110",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114405,1705642239119,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.119",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114406,1705642239129,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.129",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114407,1705642239138,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.138",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114408,1705642239148,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.148",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114410,1705642239158,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.158",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114411,1705642239167,"fUST",-306.5914831,0.00030137,2,"2024-01-19T05:30:39.167",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114412,1705642239176,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.176",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114413,1705642239186,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.186",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114414,1705642239195,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.195",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114415,1705642239204,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.204",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114416,1705642239213,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.213",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114417,1705642239223,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:39.223",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114418,1705642239232,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.232",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114419,1705642239241,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.241",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114420,1705642239250,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.250",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114421,1705642239259,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.259",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114422,1705642239269,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.269",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114423,1705642239278,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.278",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114424,1705642239287,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.287",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114425,1705642239297,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.297",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114426,1705642239306,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.306",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114427,1705642239315,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.315",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114428,1705642239324,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.324",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114429,1705642239333,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:39.333",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114430,1705642239342,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.342",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114431,1705642239352,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.352",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114432,1705642239361,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.361",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114433,1705642239370,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.370",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114434,1705642239380,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.380",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114435,1705642239389,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.389",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114436,1705642239398,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.398",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114437,1705642239407,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.407",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114438,1705642239416,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.416",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114439,1705642239428,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.428",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114440,1705642239437,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.437",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114441,1705642239447,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.447",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114442,1705642239456,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.456",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114443,1705642239465,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.465",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114444,1705642239475,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:39.475",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114445,1705642239484,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.484",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114446,1705642239495,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.495",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114447,1705642239505,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.505",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114448,1705642239514,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.514",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114449,1705642239524,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.524",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114450,1705642239534,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.534",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114451,1705642239543,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.543",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114452,1705642239552,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.552",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114453,1705642239561,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.561",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114454,1705642239571,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.571",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114455,1705642239580,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.580",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114456,1705642239589,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.589",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114457,1705642239599,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.599",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114458,1705642239608,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.608",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114459,1705642239617,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:39.617",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114460,1705642239626,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.626",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114461,1705642239635,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.635",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114462,1705642239645,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.645",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114463,1705642239654,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.654",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114464,1705642239663,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.663",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114465,1705642239672,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.672",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114466,1705642239682,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.682",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114467,1705642239691,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.691",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114468,1705642239701,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.701",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114469,1705642239710,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:39.710",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114470,1705642239719,"fUST",-157.1252217,0.00030137,2,"2024-01-19T05:30:39.719",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114471,1705642239729,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.729",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114472,1705642239739,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.739",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114473,1705642239750,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.750",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114474,1705642239759,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.759",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114475,1705642239769,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.769",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114476,1705642239778,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.778",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114477,1705642239788,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:39.788",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114478,1705642239796,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.796",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114479,1705642239806,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.806",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114480,1705642239816,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.816",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114481,1705642239825,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.825",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114482,1705642239834,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.834",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114483,1705642239843,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:39.843",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114484,1705642239853,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.853",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114485,1705642239862,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.862",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114486,1705642239871,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.871",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114487,1705642239881,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.881",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114488,1705642239891,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.891",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114489,1705642239900,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:39.900",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114490,1705642239909,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.909",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114491,1705642239918,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.918",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114492,1705642239927,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.927",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114493,1705642239936,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.936",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114494,1705642239946,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.946",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114495,1705642239955,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:39.955",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114496,1705642239964,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.964",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114497,1705642239973,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.973",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114498,1705642239983,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.983",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114499,1705642239992,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:39.992",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114500,1705642240001,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.001",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114501,1705642240010,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.010",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114502,1705642240019,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.019",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114503,1705642240029,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.029",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114504,1705642240038,"fUST",-363.7718519,0.00030137,2,"2024-01-19T05:30:40.038",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114505,1705642240047,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.047",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114506,1705642240057,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.057",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114507,1705642240066,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.066",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114508,1705642240076,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.076",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114509,1705642240085,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.085",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114510,1705642240094,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.094",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114511,1705642240103,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.103",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114512,1705642240112,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.112",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114513,1705642240121,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.121",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114514,1705642240131,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.131",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114515,1705642240141,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.141",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114516,1705642240150,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.150",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114517,1705642240159,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.159",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114518,1705642240168,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.168",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114519,1705642240177,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.177",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114520,1705642240186,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.186",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114522,1705642240195,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.195",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114523,1705642240204,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.204",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114524,1705642240214,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.214",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114525,1705642240223,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.223",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114526,1705642240232,"fUST",-306.1965757,0.00030137,2,"2024-01-19T05:30:40.232",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114527,1705642240241,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.241",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114528,1705642240250,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.250",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114529,1705642240260,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.260",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114530,1705642240270,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.270",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114531,1705642240279,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.279",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114532,1705642240289,"fUST",-307.4659568,0.00030137,2,"2024-01-19T05:30:40.289",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114533,1705642240298,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.298",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114534,1705642240307,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.307",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114535,1705642240316,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.316",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114537,1705642240326,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.326",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114539,1705642240335,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.335",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114541,1705642240344,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.344",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114543,1705642240353,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.353",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114545,1705642240363,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.363",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114547,1705642240372,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.372",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114548,1705642240383,"fUST",-177.6316112,0.00030137,2,"2024-01-19T05:30:40.383",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114549,1705642240393,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.393",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114550,1705642240403,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.403",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114551,1705642240413,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.413",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114552,1705642240424,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.424",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114554,1705642240436,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.436",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114555,1705642240445,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.445",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114556,1705642240454,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.454",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114557,1705642240463,"fUST",-199.0432224,0.00030137,2,"2024-01-19T05:30:40.463",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114558,1705642240474,"fUST",-399.318252,0.00030137,2,"2024-01-19T05:30:40.474",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114559,1705642240484,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.484",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114560,1705642240493,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.493",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114561,1705642240502,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.502",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114562,1705642240512,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.512",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114563,1705642240521,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.521",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114564,1705642240531,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.531",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114565,1705642240540,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.540",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114566,1705642240549,"fUST",-153.0,0.00030137,2,"2024-01-19T05:30:40.549",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114567,1705642240559,"fUST",-161.431924,0.00030137,2,"2024-01-19T05:30:40.559",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114568,1705642240568,"fUST",-377.785524,0.00030137,2,"2024-01-19T05:30:40.568",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114569,1705642240578,"fUST",-678.70377341,0.00030137,2,"2024-01-19T05:30:40.578",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114570,1705642240587,"fUST",-155.0,0.00030137,2,"2024-01-19T05:30:40.587",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114571,1705642240597,"fUST",-500.0,0.00030273,2,"2024-01-19T05:30:40.597",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114572,1705642240606,"fUST",-1986.20720512,0.00030299,4,"2024-01-19T05:30:40.606",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114573,1705642240615,"fUST",-623.41167994,0.00030299,3,"2024-01-19T05:30:40.615",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114574,1705642240625,"fUST",-310.03616147,0.00030299,4,"2024-01-19T05:30:40.625",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114575,1705642240634,"fUST",-260.04911772,0.00030299,4,"2024-01-19T05:30:40.634",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114576,1705642240643,"fUST",-2142.02272636,0.000303,4,"2024-01-19T05:30:40.643",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114577,1705642240653,"fUST",-588.77689821,0.000303,4,"2024-01-19T05:30:40.653",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114578,1705642240662,"fUST",-2824.34304258,0.000303,4,"2024-01-19T05:30:40.662",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114579,1705642240671,"fUST",-499.93659139,0.000303,2,"2024-01-19T05:30:40.671",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114580,1705642240679,"fUST",-226.59312625,0.000303,2,"2024-01-19T05:30:40.679",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114581,1705642240689,"fUST",-393.70431037,0.000303,2,"2024-01-19T05:30:40.689",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114583,1705642240770,"fUST",-301.70867433,0.000303,2,"2024-01-19T05:30:40.770",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114584,1705642240779,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.779",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114585,1705642240789,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.789",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114586,1705642240798,"fUST",-644.08222499,0.000303,2,"2024-01-19T05:30:40.798",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114587,1705642240807,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.807",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114588,1705642240816,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.816",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114589,1705642240826,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.826",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114590,1705642240835,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.835",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114591,1705642240844,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.844",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114592,1705642240854,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.854",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114593,1705642240863,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.863",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114594,1705642240872,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.872",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114595,1705642240881,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.881",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114596,1705642240890,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.890",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114597,1705642240899,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.899",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114598,1705642240908,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.908",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114599,1705642240917,"fUST",-562.88433874,0.000303,2,"2024-01-19T05:30:40.917",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114600,1705642240927,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.927",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114601,1705642240935,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.935",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114602,1705642240945,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.945",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114603,1705642240954,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.954",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114604,1705642240963,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.963",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114605,1705642240972,"fUST",-351.29281887,0.000303,2,"2024-01-19T05:30:40.972",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114606,1705642240981,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.981",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114607,1705642240992,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:40.992",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114608,1705642241001,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:41.001",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114610,1705642241011,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:41.011",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114612,1705642241021,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:41.021",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114614,1705642241031,"fUST",-500.0,0.000303,2,"2024-01-19T05:30:41.031",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114616,1705642241041,"fUST",-50000.0,0.00030301,5,"2024-01-19T05:30:41.041",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114618,1705642241050,"fUST",-500.0,0.0003041,2,"2024-01-19T05:30:41.050",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114620,1705642241060,"fUST",-391.0,0.00030462,15,"2024-01-19T05:30:41.060",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114622,1705642241069,"fUST",-500.0,0.00030547,2,"2024-01-19T05:30:41.069",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114624,1705642241078,"fUST",-175.06,0.0003067,30,"2024-01-19T05:30:41.078",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114626,1705642241088,"fUST",-150.5,0.0003068,30,"2024-01-19T05:30:41.088",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114628,1705642241097,"fUST",-500.0,0.00030684,2,"2024-01-19T05:30:41.097",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114630,1705642241107,"fUST",-243.69,0.0003069,30,"2024-01-19T05:30:41.107",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114632,1705642241116,"fUST",-157.43,0.0003069,30,"2024-01-19T05:30:41.116",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114634,1705642241125,"fUST",-150.5,0.0003069,30,"2024-01-19T05:30:41.125",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114636,1705642241134,"fUST",-500.0,0.00030821,2,"2024-01-19T05:30:41.134",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114638,1705642241144,"fUST",-182.229555,0.00030854,2,"2024-01-19T05:30:41.144",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114640,1705642241153,"fUST",-500.0,0.00030958,2,"2024-01-19T05:30:41.153",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114642,1705642241162,"fUST",-377.785524,0.00030959,2,"2024-01-19T05:30:41.162",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114644,1705642241171,"fUST",-150.5,0.0003097,30,"2024-01-19T05:30:41.171",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114645,1705642241180,"fUST",-150.5,0.0003098,30,"2024-01-19T05:30:41.180",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114647,1705642241189,"fUST",-150.5,0.0003099,30,"2024-01-19T05:30:41.189",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114649,1705642241198,"fUST",-2181.78,0.00030999,2,"2024-01-19T05:30:41.198",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114651,1705642241207,"fUST",-2181.78,0.00030999,2,"2024-01-19T05:30:41.207",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114653,1705642241215,"fUST",-2181.78,0.00030999,2,"2024-01-19T05:30:41.215",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114655,1705642241224,"fUST",-2181.78,0.00030999,2,"2024-01-19T05:30:41.224",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114657,1705642241233,"fUST",-2181.78,0.00030999,2,"2024-01-19T05:30:41.233",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114659,1705642241242,"fUST",-2181.78,0.00030999,2,"2024-01-19T05:30:41.242",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114661,1705642241251,"fUST",-2181.78,0.00030999,2,"2024-01-19T05:30:41.251",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114663,1705642241260,"fUST",-2181.78,0.00030999,2,"2024-01-19T05:30:41.260",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114665,1705642241268,"fUST",-858.29079271,0.00031,3,"2024-01-19T05:30:41.268",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114667,1705642241277,"fUST",-12246.33131918,0.00031,5,"2024-01-19T05:30:41.277",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114669,1705642241286,"fUST",-358.19121919,0.00031,2,"2024-01-19T05:30:41.286",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114671,1705642241295,"fUST",-108229.82264666,0.00031,4,"2024-01-19T05:30:41.295",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114673,1705642241304,"fUST",-500.0,0.00031095,2,"2024-01-19T05:30:41.304",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114675,1705642241314,"fUST",-500.0,0.00031232,2,"2024-01-19T05:30:41.314",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114677,1705642241323,"fUST",-500.0,0.00031369,2,"2024-01-19T05:30:41.323",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114679,1705642241332,"fUST",-199.0432224,0.00031434,2,"2024-01-19T05:30:41.332",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114680,1705642241341,"fUST",-500.0,0.00031506,2,"2024-01-19T05:30:41.341",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114682,1705642241350,"fUST",-155.0,0.00031507,2,"2024-01-19T05:30:41.350",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114684,1705642241359,"fUST",-1383.0,0.00031566,30,"2024-01-19T05:30:41.359",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114686,1705642241368,"fUST",-1383.0,0.00031576,30,"2024-01-19T05:30:41.368",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114688,1705642241378,"fUST",-1383.0,0.00031586,30,"2024-01-19T05:30:41.378",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114690,1705642241387,"fUST",-50000.0,0.00031596,7,"2024-01-19T05:30:41.387",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114691,1705642241396,"fUST",-500.0,0.00031643,2,"2024-01-19T05:30:41.396",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114692,1705642241405,"fUST",-500.0,0.0003178,2,"2024-01-19T05:30:41.405",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114693,1705642241414,"fUST",-377.785524,0.00031781,2,"2024-01-19T05:30:41.414",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114694,1705642241424,"fUST",-304.15256578,0.000318,2,"2024-01-19T05:30:41.424",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114695,1705642241436,"fUST",-272.3724982,0.0003189,2,"2024-01-19T05:30:41.436",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114696,1705642241445,"fUST",-572.60556109,0.00031898,4,"2024-01-19T05:30:41.445",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114697,1705642241453,"fUST",-154.98450155,0.00031898,4,"2024-01-19T05:30:41.453",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114698,1705642241462,"fUST",-289.73117131,0.00031899,2,"2024-01-19T05:30:41.462",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114699,1705642241472,"fUST",-151.03,0.00031899,2,"2024-01-19T05:30:41.472",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114700,1705642241481,"fUST",-129368.57312271,0.000319,2,"2024-01-19T05:30:41.481",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114701,1705642241490,"fUST",-351.22049841,0.000319,2,"2024-01-19T05:30:41.490",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114702,1705642241500,"fUST",-154.90705577,0.000319,2,"2024-01-19T05:30:41.500",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114703,1705642241509,"fUST",-599.44888024,0.000319,4,"2024-01-19T05:30:41.509",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114704,1705642241518,"fUST",-1928.32301244,0.000319,2,"2024-01-19T05:30:41.518",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114705,1705642241527,"fUST",-10487.46948875,0.000319,4,"2024-01-19T05:30:41.527",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114706,1705642241536,"fUST",-622.2996836,0.000319,4,"2024-01-19T05:30:41.536",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114707,1705642241545,"fUST",-410.47740177,0.000319,4,"2024-01-19T05:30:41.545",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114708,1705642241554,"fUST",-151.0,0.000319,2,"2024-01-19T05:30:41.554",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114709,1705642241563,"fUST",-151.0,0.000319,2,"2024-01-19T05:30:41.563",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114710,1705642241571,"fUST",-218.952892,0.000319,2,"2024-01-19T05:30:41.571",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114711,1705642241580,"fUST",-500.0,0.00031917,2,"2024-01-19T05:30:41.580",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114712,1705642241589,"fUST",-641.22478369,0.00032,10,"2024-01-19T05:30:41.589",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114713,1705642241598,"fUST",-13330.96652557,0.00032,15,"2024-01-19T05:30:41.598",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114714,1705642241606,"fUST",-150.11265734,0.00032,4,"2024-01-19T05:30:41.606",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114715,1705642241615,"fUST",-500.0,0.00032054,2,"2024-01-19T05:30:41.615",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114716,1705642241624,"fUST",-1008.42757678,0.00032186,2,"2024-01-19T05:30:41.624",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114717,1705642241632,"fUST",-500.0,0.00032191,2,"2024-01-19T05:30:41.632",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114718,1705642241641,"fUST",-153.95835482,0.00032306,7,"2024-01-19T05:30:41.641",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114719,1705642241650,"fUST",-500.0,0.00032328,2,"2024-01-19T05:30:41.650",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114720,1705642241659,"fUST",-6406.91272237,0.000325,15,"2024-01-19T05:30:41.659",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114721,1705642241668,"fUST",-1007.32539438,0.000325,20,"2024-01-19T05:30:41.668",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114722,1705642241677,"fUST",-377.785524,0.00032603,2,"2024-01-19T05:30:41.677",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114723,1705642241685,"fUST",-535.14726601,0.00032647,2,"2024-01-19T05:30:41.685",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114724,1705642241694,"fUST",-631.76904574,0.00032647,2,"2024-01-19T05:30:41.694",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114726,1705642241703,"fUST",-2762.47203347,0.00032647,2,"2024-01-19T05:30:41.703",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114728,1705642241712,"fUST",-151.0,0.00032651,2,"2024-01-19T05:30:41.712",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114730,1705642241720,"fUST",-539.46,0.00032775,2,"2024-01-19T05:30:41.720",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114732,1705642241730,"fUST",-500.0,0.00032775,4,"2024-01-19T05:30:41.730",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114734,1705642241738,"fUST",-500.0,0.00032775,4,"2024-01-19T05:30:41.738",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114736,1705642241747,"fUST",-178.59505135,0.00032775,4,"2024-01-19T05:30:41.747",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114738,1705642241756,"fUST",-500.0,0.00032775,4,"2024-01-19T05:30:41.756",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114740,1705642241765,"fUST",-528.17765093,0.00032775,4,"2024-01-19T05:30:41.765",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114742,1705642241774,"fUST",-500.0,0.00032775,4,"2024-01-19T05:30:41.774",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114744,1705642241783,"fUST",-629.1913403,0.00032775,4,"2024-01-19T05:30:41.783",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114746,1705642241792,"fUST",-343.1859009,0.00032775,4,"2024-01-19T05:30:41.792",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114748,1705642241801,"fUST",-500.0,0.00032775,4,"2024-01-19T05:30:41.801",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114750,1705642241811,"fUST",-38560.35367316,0.00032776,3,"2024-01-19T05:30:41.811",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114752,1705642241819,"fUST",-153.95835482,0.00032838,7,"2024-01-19T05:30:41.819",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114754,1705642241828,"fUST",-151.03,0.00032875,2,"2024-01-19T05:30:41.828",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114756,1705642241837,"fUST",-1384.73231582,0.00032875,3,"2024-01-19T05:30:41.837",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114758,1705642241846,"fUST",-151.0,0.00032876,2,"2024-01-19T05:30:41.846",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114760,1705642241855,"fUST",-151.0,0.00032876,2,"2024-01-19T05:30:41.855",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114762,1705642241864,"fUST",-151.0,0.00032876,2,"2024-01-19T05:30:41.864",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114764,1705642241873,"fUST",-151.0,0.00032876,2,"2024-01-19T05:30:41.873",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114766,1705642241882,"fUST",-151.0,0.00032876,2,"2024-01-19T05:30:41.882",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114768,1705642241891,"fUST",-151.0,0.00032876,2,"2024-01-19T05:30:41.891",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114770,1705642241899,"fUST",-395.206782,0.00032876,2,"2024-01-19T05:30:41.899",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114771,1705642241909,"fUST",-395.206782,0.00032876,2,"2024-01-19T05:30:41.909",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114773,1705642241918,"fUST",-395.206782,0.00032876,2,"2024-01-19T05:30:41.918",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114775,1705642241927,"fUST",-395.206782,0.00032876,2,"2024-01-19T05:30:41.927",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114777,1705642241936,"fUST",-151.0,0.00032876,2,"2024-01-19T05:30:41.936",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114779,1705642241946,"fUST",-151.0,0.00032876,2,"2024-01-19T05:30:41.946",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114781,1705642241955,"fUST",-151.0,0.00032876,2,"2024-01-19T05:30:41.955",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114783,1705642241964,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:41.964",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114785,1705642241973,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:41.973",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114787,1705642241982,"fUST",-164.56077125,0.00032876,2,"2024-01-19T05:30:41.982",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114789,1705642241991,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:41.991",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114791,1705642242000,"fUST",-500.73894988,0.00032876,2,"2024-01-19T05:30:42.000",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114793,1705642242012,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.012",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114795,1705642242022,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.022",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114797,1705642242031,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.031",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114799,1705642242040,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.040",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114801,1705642242049,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.049",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114803,1705642242058,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.058",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114805,1705642242067,"fUST",-286.11047609,0.00032876,2,"2024-01-19T05:30:42.067",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114807,1705642242076,"fUST",-525.11121153,0.00032876,2,"2024-01-19T05:30:42.076",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114809,1705642242085,"fUST",-511.0322068,0.00032876,2,"2024-01-19T05:30:42.085",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114811,1705642242094,"fUST",-509.91150569,0.00032876,2,"2024-01-19T05:30:42.094",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114813,1705642242104,"fUST",-504.5730539,0.00032876,2,"2024-01-19T05:30:42.104",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114814,1705642242113,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.113",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114816,1705642242123,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.123",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114818,1705642242132,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.132",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114820,1705642242141,"fUST",-495.39838283,0.00032876,2,"2024-01-19T05:30:42.141",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114822,1705642242150,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.150",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114824,1705642242160,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.160",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114826,1705642242169,"fUST",-501.2440382,0.00032876,2,"2024-01-19T05:30:42.169",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114828,1705642242178,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.178",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114830,1705642242187,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.187",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114832,1705642242197,"fUST",-528.38089854,0.00032876,2,"2024-01-19T05:30:42.197",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114834,1705642242206,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.206",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114836,1705642242215,"fUST",-500.38761768,0.00032876,2,"2024-01-19T05:30:42.215",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114838,1705642242225,"fUST",-155.75366858,0.00032876,2,"2024-01-19T05:30:42.225",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114840,1705642242234,"fUST",-156.71468372,0.00032876,2,"2024-01-19T05:30:42.234",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114842,1705642242243,"fUST",-500.34598322,0.00032876,2,"2024-01-19T05:30:42.243",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114844,1705642242252,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.252",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114846,1705642242262,"fUST",-505.91050985,0.00032876,2,"2024-01-19T05:30:42.262",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114848,1705642242271,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.271",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114850,1705642242280,"fUST",-503.86239034,0.00032876,2,"2024-01-19T05:30:42.280",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114852,1705642242289,"fUST",-405.15774271,0.00032876,2,"2024-01-19T05:30:42.289",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114854,1705642242298,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.298",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114856,1705642242307,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.307",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114858,1705642242317,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.317",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114860,1705642242326,"fUST",-482.11039133,0.00032876,2,"2024-01-19T05:30:42.326",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114862,1705642242335,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.335",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114864,1705642242343,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.343",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114866,1705642242353,"fUST",-501.63775843,0.00032876,2,"2024-01-19T05:30:42.353",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114868,1705642242361,"fUST",-501.16948915,0.00032876,2,"2024-01-19T05:30:42.361",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114870,1705642242371,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.371",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114872,1705642242380,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.380",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114874,1705642242389,"fUST",-506.78784956,0.00032876,2,"2024-01-19T05:30:42.389",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114876,1705642242398,"fUST",-500.32711661,0.00032876,2,"2024-01-19T05:30:42.398",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114877,1705642242409,"fUST",-503.96709031,0.00032876,2,"2024-01-19T05:30:42.409",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114879,1705642242418,"fUST",-501.90285367,0.00032876,2,"2024-01-19T05:30:42.418",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114881,1705642242431,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.431",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114883,1705642242440,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.440",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114885,1705642242449,"fUST",-506.29333055,0.00032876,2,"2024-01-19T05:30:42.449",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114895,1705642242459,"fUST",-500.33320496,0.00032876,2,"2024-01-19T05:30:42.459",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114897,1705642242543,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.543",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114899,1705642242552,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.552",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114901,1705642242562,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.562",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114903,1705642242571,"fUST",-507.80576865,0.00032876,2,"2024-01-19T05:30:42.571",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114905,1705642242580,"fUST",-500.19697676,0.00032876,2,"2024-01-19T05:30:42.580",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114907,1705642242589,"fUST",-206.29199228,0.00032876,2,"2024-01-19T05:30:42.589",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114909,1705642242599,"fUST",-350.66557891,0.00032876,2,"2024-01-19T05:30:42.599",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114911,1705642242609,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.609",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114913,1705642242619,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.619",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114915,1705642242628,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.628",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114918,1705642242639,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.639",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114921,1705642242648,"fUST",-500.36498444,0.00032876,2,"2024-01-19T05:30:42.648",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114924,1705642242657,"fUST",-364.79966267,0.00032876,2,"2024-01-19T05:30:42.657",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114927,1705642242667,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.667",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114929,1705642242676,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.676",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114932,1705642242686,"fUST",-579.13966273,0.00032876,2,"2024-01-19T05:30:42.686",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114935,1705642242695,"fUST",-423.73578706,0.00032876,2,"2024-01-19T05:30:42.695",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114938,1705642242704,"fUST",-623.74828753,0.00032876,2,"2024-01-19T05:30:42.704",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114940,1705642242713,"fUST",-518.15668923,0.00032876,2,"2024-01-19T05:30:42.713",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114943,1705642242722,"fUST",-255.64911985,0.00032876,2,"2024-01-19T05:30:42.722",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114946,1705642242731,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.731",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114949,1705642242740,"fUST",-505.9027438,0.00032876,2,"2024-01-19T05:30:42.740",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114952,1705642242748,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.748",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114955,1705642242758,"fUST",-601.69002037,0.00032876,2,"2024-01-19T05:30:42.758",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114958,1705642242768,"fUST",-502.01974004,0.00032876,2,"2024-01-19T05:30:42.768",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114961,1705642242777,"fUST",-500.67574723,0.00032876,2,"2024-01-19T05:30:42.777",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114964,1705642242787,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.787",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114966,1705642242797,"fUST",-502.74632467,0.00032876,2,"2024-01-19T05:30:42.797",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114968,1705642242807,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.807",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114970,1705642242816,"fUST",-506.50835302,0.00032876,2,"2024-01-19T05:30:42.816",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114972,1705642242825,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.825",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114974,1705642242835,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.835",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114977,1705642242844,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.844",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114980,1705642242853,"fUST",-500.38185685,0.00032876,2,"2024-01-19T05:30:42.853",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114982,1705642242862,"fUST",-500.61638152,0.00032876,2,"2024-01-19T05:30:42.862",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114984,1705642242872,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.872",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114986,1705642242881,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.881",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114988,1705642242889,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.889",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114989,1705642242899,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.899",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114991,1705642242908,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.908",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114993,1705642242917,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.917",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114996,1705642242927,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.927",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114997,1705642242936,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.936",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312114999,1705642242945,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.945",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115001,1705642242955,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.955",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115004,1705642242964,"fUST",-531.37845023,0.00032876,2,"2024-01-19T05:30:42.964",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115006,1705642242974,"fUST",-512.34032242,0.00032876,2,"2024-01-19T05:30:42.974",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115007,1705642242983,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:42.983",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115009,1705642242992,"fUST",-468.5128347,0.00032876,2,"2024-01-19T05:30:42.992",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115011,1705642243001,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.001",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115013,1705642243010,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.010",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115015,1705642243021,"fUST",-287.43882541,0.00032876,2,"2024-01-19T05:30:43.021",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115017,1705642243031,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.031",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115019,1705642243041,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.041",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115021,1705642243050,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.050",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115023,1705642243061,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.061",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115025,1705642243070,"fUST",-1000.0,0.00032876,2,"2024-01-19T05:30:43.070",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115027,1705642243079,"fUST",-503.80379384,0.00032876,2,"2024-01-19T05:30:43.079",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115029,1705642243089,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.089",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115031,1705642243098,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.098",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115033,1705642243108,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.108",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115035,1705642243117,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.117",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115037,1705642243126,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.126",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115039,1705642243135,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.135",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115041,1705642243145,"fUST",-502.97710303,0.00032876,2,"2024-01-19T05:30:43.145",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115043,1705642243154,"fUST",-549.40930506,0.00032876,2,"2024-01-19T05:30:43.154",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115045,1705642243163,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.163",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115047,1705642243172,"fUST",-642.04263238,0.00032876,2,"2024-01-19T05:30:43.172",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115049,1705642243181,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.181",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115051,1705642243194,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.194",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115053,1705642243203,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.203",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115055,1705642243212,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.212",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115057,1705642243220,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.220",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115059,1705642243229,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.229",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115061,1705642243239,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.239",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115063,1705642243247,"fUST",-502.28877246,0.00032876,2,"2024-01-19T05:30:43.247",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115065,1705642243256,"fUST",-500.0,0.00032876,14,"2024-01-19T05:30:43.256",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115067,1705642243265,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.265",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115069,1705642243274,"fUST",-508.59956434,0.00032876,2,"2024-01-19T05:30:43.274",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115071,1705642243283,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.283",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115073,1705642243292,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.292",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115075,1705642243301,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.301",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115077,1705642243310,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.310",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115079,1705642243319,"fUST",-296.99584848,0.00032876,2,"2024-01-19T05:30:43.319",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115081,1705642243328,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.328",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115083,1705642243337,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.337",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115085,1705642243346,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.346",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115087,1705642243355,"fUST",-462.82894798,0.00032876,2,"2024-01-19T05:30:43.355",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115089,1705642243365,"fUST",-502.0314944,0.00032876,2,"2024-01-19T05:30:43.365",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115091,1705642243374,"fUST",-514.24045562,0.00032876,2,"2024-01-19T05:30:43.374",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115093,1705642243383,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.383",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115095,1705642243392,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.392",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115097,1705642243402,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.402",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115099,1705642243411,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.411",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115101,1705642243420,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.420",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115103,1705642243432,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.432",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115105,1705642243441,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.441",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115107,1705642243450,"fUST",-534.69758998,0.00032876,2,"2024-01-19T05:30:43.450",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115109,1705642243459,"fUST",-502.28537969,0.00032876,2,"2024-01-19T05:30:43.459",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115111,1705642243468,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.468",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115113,1705642243478,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.478",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115115,1705642243487,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.487",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115117,1705642243496,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.496",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115119,1705642243508,"fUST",-633.835,0.00032876,2,"2024-01-19T05:30:43.508",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115120,1705642243517,"fUST",-500.70177559,0.00032876,2,"2024-01-19T05:30:43.517",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115123,1705642243526,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.526",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115124,1705642243536,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.536",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115126,1705642243545,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.545",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115128,1705642243554,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.554",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115130,1705642243564,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.564",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115132,1705642243573,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.573",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115134,1705642243583,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.583",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115136,1705642243592,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.592",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115138,1705642243601,"fUST",-504.79067501,0.00032876,2,"2024-01-19T05:30:43.601",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115140,1705642243610,"fUST",-501.47193349,0.00032876,2,"2024-01-19T05:30:43.610",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115141,1705642243619,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.619",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115142,1705642243628,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.628",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115143,1705642243638,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.638",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115144,1705642243648,"fUST",-168.23707724,0.00032876,2,"2024-01-19T05:30:43.648",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115145,1705642243657,"fUST",-562.89914058,0.00032876,2,"2024-01-19T05:30:43.657",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115146,1705642243666,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.666",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115147,1705642243675,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.675",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115148,1705642243684,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.684",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115149,1705642243693,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.693",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115150,1705642243702,"fUST",-602.61739208,0.00032876,2,"2024-01-19T05:30:43.702",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115151,1705642243711,"fUST",-501.21061276,0.00032876,2,"2024-01-19T05:30:43.711",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115152,1705642243721,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.721",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115153,1705642243730,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.730",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115154,1705642243739,"fUST",-1000.0,0.00032876,2,"2024-01-19T05:30:43.739",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115155,1705642243748,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.748",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115156,1705642243757,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.757",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115157,1705642243766,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.766",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115158,1705642243775,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.775",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115159,1705642243784,"fUST",-617.30568607,0.00032876,2,"2024-01-19T05:30:43.784",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115160,1705642243794,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.794",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115161,1705642243803,"fUST",-500.30794115,0.00032876,2,"2024-01-19T05:30:43.803",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115162,1705642243813,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.813",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115163,1705642243822,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.822",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115164,1705642243831,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.831",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115165,1705642243841,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.841",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115166,1705642243850,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.850",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115167,1705642243859,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.859",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115168,1705642243869,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.869",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115169,1705642243879,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.879",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115170,1705642243889,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.889",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115171,1705642243898,"fUST",-310.58802981,0.00032876,2,"2024-01-19T05:30:43.898",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115172,1705642243907,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.907",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115173,1705642243916,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.916",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115174,1705642243926,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.926",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115175,1705642243935,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.935",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115176,1705642243944,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.944",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115177,1705642243954,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.954",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115178,1705642243963,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.963",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115179,1705642243972,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.972",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115180,1705642243981,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:43.981",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115181,1705642243990,"fUST",-503.17847827,0.00032876,2,"2024-01-19T05:30:43.990",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115182,1705642243999,"fUST",-500.73985236,0.00032876,2,"2024-01-19T05:30:43.999",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115183,1705642244008,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.008",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115184,1705642244017,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.017",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115185,1705642244027,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.027",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115187,1705642244037,"fUST",-506.47953687,0.00032876,2,"2024-01-19T05:30:44.037",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115189,1705642244046,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.046",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115191,1705642244055,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.055",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115193,1705642244065,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.065",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115195,1705642244074,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.074",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115197,1705642244082,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.082",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115199,1705642244091,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.091",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115201,1705642244100,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.100",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115202,1705642244109,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.109",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115205,1705642244118,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.118",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115214,1705642244194,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.194",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115216,1705642244204,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.204",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115218,1705642244214,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.214",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115220,1705642244223,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.223",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115222,1705642244232,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.232",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115224,1705642244242,"fUST",-194.81288984,0.00032876,2,"2024-01-19T05:30:44.242",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115226,1705642244251,"fUST",-174.6243154,0.00032876,2,"2024-01-19T05:30:44.251",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115228,1705642244260,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.260",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115230,1705642244269,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.269",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115232,1705642244278,"fUST",-1000.0,0.00032876,2,"2024-01-19T05:30:44.278",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115234,1705642244288,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.288",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115236,1705642244298,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.298",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115238,1705642244307,"fUST",-150.0,0.00032876,2,"2024-01-19T05:30:44.307",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115240,1705642244316,"fUST",-462.60822105,0.00032876,2,"2024-01-19T05:30:44.316",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115242,1705642244325,"fUST",-200.0,0.00032876,2,"2024-01-19T05:30:44.325",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115244,1705642244334,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.334",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115246,1705642244343,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.343",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115248,1705642244352,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.352",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115250,1705642244361,"fUST",-502.33415074,0.00032876,2,"2024-01-19T05:30:44.361",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115251,1705642244370,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.370",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115253,1705642244380,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.380",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115255,1705642244388,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.388",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115257,1705642244398,"fUST",-446.21201326,0.00032876,2,"2024-01-19T05:30:44.398",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115259,1705642244407,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.407",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115261,1705642244416,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.416",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115264,1705642244431,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.431",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115266,1705642244441,"fUST",-500.37576794,0.00032876,2,"2024-01-19T05:30:44.441",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115268,1705642244450,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.450",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115269,1705642244459,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.459",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115271,1705642244468,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.468",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115273,1705642244477,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.477",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115275,1705642244487,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.487",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115277,1705642244496,"fUST",-250.0,0.00032876,7,"2024-01-19T05:30:44.496",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115279,1705642244507,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.507",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115281,1705642244516,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.516",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115283,1705642244526,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.526",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115285,1705642244535,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.535",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115287,1705642244544,"fUST",-500.51110495,0.00032876,2,"2024-01-19T05:30:44.544",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115289,1705642244554,"fUST",-647.47145029,0.00032876,2,"2024-01-19T05:30:44.554",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115291,1705642244563,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.563",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115293,1705642244572,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.572",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115295,1705642244581,"fUST",-504.32707851,0.00032876,2,"2024-01-19T05:30:44.581",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115297,1705642244591,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.591",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115299,1705642244600,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.600",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115301,1705642244609,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.609",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115303,1705642244618,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.618",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115305,1705642244628,"fUST",-542.29561648,0.00032876,2,"2024-01-19T05:30:44.628",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115307,1705642244637,"fUST",-566.20159311,0.00032876,2,"2024-01-19T05:30:44.637",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115309,1705642244646,"fUST",-539.01197473,0.00032876,2,"2024-01-19T05:30:44.646",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115311,1705642244655,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.655",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115313,1705642244665,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.665",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115315,1705642244674,"fUST",-635.85140251,0.00032876,2,"2024-01-19T05:30:44.674",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115317,1705642244683,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.683",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115319,1705642244693,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.693",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115321,1705642244703,"fUST",-516.44521209,0.00032876,2,"2024-01-19T05:30:44.703",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115323,1705642244713,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.713",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115325,1705642244722,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.722",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115327,1705642244731,"fUST",-182.80947998,0.00032876,2,"2024-01-19T05:30:44.731",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115329,1705642244740,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:44.740",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115331,1705642244750,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.750",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115333,1705642244759,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.759",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115334,1705642244768,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.768",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115335,1705642244777,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.777",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115337,1705642244790,"fUST",-180.35298361,0.00032876,2,"2024-01-19T05:30:44.790",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115339,1705642244800,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.800",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115341,1705642244810,"fUST",-500.71712244,0.00032876,2,"2024-01-19T05:30:44.810",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115342,1705642244820,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.820",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115343,1705642244828,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.828",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115345,1705642244838,"fUST",-501.88135404,0.00032876,2,"2024-01-19T05:30:44.838",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115347,1705642244847,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.847",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115349,1705642244856,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.856",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115350,1705642244865,"fUST",-502.42556649,0.00032876,2,"2024-01-19T05:30:44.865",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115352,1705642244875,"fUST",-431.15991902,0.00032876,2,"2024-01-19T05:30:44.875",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115353,1705642244884,"fUST",-500.13620846,0.00032876,2,"2024-01-19T05:30:44.884",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115355,1705642244893,"fUST",-506.35665942,0.00032876,2,"2024-01-19T05:30:44.893",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115357,1705642244903,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.903",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115358,1705642244912,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.912",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115359,1705642244921,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.921",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115360,1705642244930,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.930",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115361,1705642244939,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.939",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115362,1705642244948,"fUST",-574.52467871,0.00032876,2,"2024-01-19T05:30:44.948",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115363,1705642244957,"fUST",-627.68,0.00032876,2,"2024-01-19T05:30:44.957",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115364,1705642244966,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.966",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115365,1705642244974,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.974",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115366,1705642244983,"fUST",-330.86630192,0.00032876,2,"2024-01-19T05:30:44.983",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115367,1705642244992,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:44.992",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115368,1705642245001,"fUST",-502.25678309,0.00032876,2,"2024-01-19T05:30:45.001",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115369,1705642245011,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.011",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115370,1705642245020,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.020",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115371,1705642245029,"fUST",-500.78157779,0.00032876,2,"2024-01-19T05:30:45.029",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115372,1705642245037,"fUST",-1288.13,0.00032876,2,"2024-01-19T05:30:45.037",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115373,1705642245046,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.046",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115374,1705642245055,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.055",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115375,1705642245065,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.065",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115376,1705642245074,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.074",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115377,1705642245083,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.083",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115378,1705642245091,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.091",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115379,1705642245100,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.100",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115380,1705642245109,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.109",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115381,1705642245118,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.118",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115382,1705642245127,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.127",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115384,1705642245136,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.136",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115386,1705642245145,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.145",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115387,1705642245155,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.155",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115389,1705642245164,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.164",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115391,1705642245173,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.173",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115392,1705642245183,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.183",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115394,1705642245192,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.192",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115396,1705642245201,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.201",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115397,1705642245212,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.212",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115399,1705642245221,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.221",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115400,1705642245231,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.231",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115402,1705642245241,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.241",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115404,1705642245250,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.250",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115405,1705642245260,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.260",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115406,1705642245269,"fUST",-575.27,0.00032876,2,"2024-01-19T05:30:45.269",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115408,1705642245278,"fUST",-575.3,0.00032876,2,"2024-01-19T05:30:45.278",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115409,1705642245287,"fUST",-197.43911502,0.00032876,2,"2024-01-19T05:30:45.287",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115410,1705642245297,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.297",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115411,1705642245306,"fUST",-500.0,0.00032876,5,"2024-01-19T05:30:45.306",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115412,1705642245316,"fUST",-510.8176252,0.00032876,2,"2024-01-19T05:30:45.316",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115413,1705642245325,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.325",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115414,1705642245334,"fUST",-246.09219212,0.00032876,2,"2024-01-19T05:30:45.334",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115415,1705642245343,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.343",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115416,1705642245352,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.352",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115417,1705642245362,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.362",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115418,1705642245371,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.371",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115419,1705642245380,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.380",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115420,1705642245390,"fUST",-536.54378971,0.00032876,2,"2024-01-19T05:30:45.390",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115421,1705642245399,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.399",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115422,1705642245408,"fUST",-504.60443629,0.00032876,2,"2024-01-19T05:30:45.408",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115423,1705642245418,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.418",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115424,1705642245429,"fUST",-968.28,0.00032876,2,"2024-01-19T05:30:45.429",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115425,1705642245440,"fUST",-712.94,0.00032876,2,"2024-01-19T05:30:45.440",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115426,1705642245449,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.449",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115427,1705642245458,"fUST",-503.09188563,0.00032876,2,"2024-01-19T05:30:45.458",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115428,1705642245467,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.467",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115429,1705642245478,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.478",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115430,1705642245487,"fUST",-627.14356209,0.00032876,2,"2024-01-19T05:30:45.487",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115431,1705642245496,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.496",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115432,1705642245507,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.507",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115433,1705642245517,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.517",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115434,1705642245526,"fUST",-882.02,0.00032876,2,"2024-01-19T05:30:45.526",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115435,1705642245536,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.536",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115436,1705642245545,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.545",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115437,1705642245555,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.555",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115438,1705642245565,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.565",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115439,1705642245575,"fUST",-501.41665242,0.00032876,2,"2024-01-19T05:30:45.575",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115440,1705642245584,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.584",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115441,1705642245593,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.593",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115442,1705642245603,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.603",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115443,1705642245613,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.613",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115444,1705642245623,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.623",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115445,1705642245632,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.632",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115446,1705642245641,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.641",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115447,1705642245652,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.652",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115449,1705642245727,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.727",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115451,1705642245737,"fUST",-912.0,0.00032876,2,"2024-01-19T05:30:45.737",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115453,1705642245747,"fUST",-1012.5,0.00032876,2,"2024-01-19T05:30:45.747",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115455,1705642245756,"fUST",-1028.62,0.00032876,2,"2024-01-19T05:30:45.756",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115457,1705642245765,"fUST",-508.39221343,0.00032876,2,"2024-01-19T05:30:45.765",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115458,1705642245775,"fUST",-500.82985552,0.00032876,2,"2024-01-19T05:30:45.775",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115459,1705642245784,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.784",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115461,1705642245793,"fUST",-8065.62,0.00032876,2,"2024-01-19T05:30:45.793",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115462,1705642245802,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.802",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115463,1705642245813,"fUST",-810.73,0.00032876,2,"2024-01-19T05:30:45.813",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115464,1705642245822,"fUST",-443.30040039,0.00032876,2,"2024-01-19T05:30:45.822",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115465,1705642245831,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.831",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115466,1705642245840,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.840",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115467,1705642245850,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.850",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115468,1705642245858,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.858",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115470,1705642245868,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.868",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115472,1705642245877,"fUST",-1980.19,0.00032876,2,"2024-01-19T05:30:45.877",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115473,1705642245887,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.887",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115474,1705642245896,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.896",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115475,1705642245905,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.905",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115476,1705642245914,"fUST",-535.12902412,0.00032876,2,"2024-01-19T05:30:45.914",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115478,1705642245923,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.923",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115479,1705642245933,"fUST",-5460.48,0.00032876,2,"2024-01-19T05:30:45.933",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115480,1705642245942,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.942",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115481,1705642245952,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.952",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115482,1705642245961,"fUST",-330.77387985,0.00032876,2,"2024-01-19T05:30:45.961",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115483,1705642245970,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.970",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115484,1705642245979,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.979",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115485,1705642245989,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.989",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115486,1705642245998,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:45.998",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115487,1705642246008,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.008",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115488,1705642246017,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.017",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115489,1705642246027,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.027",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115490,1705642246037,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.037",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115491,1705642246046,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.046",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115492,1705642246055,"fUST",-500.53031747,0.00032876,2,"2024-01-19T05:30:46.055",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115493,1705642246066,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.066",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115494,1705642246075,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.075",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115495,1705642246085,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.085",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115496,1705642246097,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.097",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115497,1705642246106,"fUST",-632.19134708,0.00032876,2,"2024-01-19T05:30:46.106",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115498,1705642246115,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.115",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115499,1705642246125,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.125",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115500,1705642246134,"fUST",-504.89253781,0.00032876,2,"2024-01-19T05:30:46.134",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115501,1705642246143,"fUST",-500.64880738,0.00032876,2,"2024-01-19T05:30:46.143",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115502,1705642246152,"fUST",-220.59931933,0.00032876,2,"2024-01-19T05:30:46.152",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115503,1705642246162,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.162",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115504,1705642246171,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.171",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115505,1705642246180,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.180",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115506,1705642246189,"fUST",-510.43954278,0.00032876,2,"2024-01-19T05:30:46.189",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115507,1705642246198,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.198",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115508,1705642246207,"fUST",-506.81300677,0.00032876,2,"2024-01-19T05:30:46.207",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115509,1705642246216,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.216",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115510,1705642246226,"fUST",-504.17788797,0.00032876,2,"2024-01-19T05:30:46.226",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115511,1705642246235,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.235",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115512,1705642246245,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.245",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115513,1705642246254,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.254",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115514,1705642246263,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.263",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115515,1705642246272,"fUST",-500.99613015,0.00032876,2,"2024-01-19T05:30:46.272",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115516,1705642246282,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.282",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115517,1705642246292,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.292",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115518,1705642246301,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.301",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115519,1705642246311,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.311",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115520,1705642246320,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.320",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115521,1705642246330,"fUST",-518.98152022,0.00032876,2,"2024-01-19T05:30:46.330",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115522,1705642246340,"fUST",-506.5554029,0.00032876,2,"2024-01-19T05:30:46.340",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115523,1705642246348,"fUST",-1729.78,0.00032876,2,"2024-01-19T05:30:46.348",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115524,1705642246358,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.358",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115525,1705642246367,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.367",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115526,1705642246377,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.377",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115527,1705642246386,"fUST",-505.83850922,0.00032876,2,"2024-01-19T05:30:46.386",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115528,1705642246395,"fUST",-703.4,0.00032876,2,"2024-01-19T05:30:46.395",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115529,1705642246405,"fUST",-502.48,0.00032876,2,"2024-01-19T05:30:46.405",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115530,1705642246414,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.414",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115531,1705642246423,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.423",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115532,1705642246436,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.436",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115533,1705642246445,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.445",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115534,1705642246456,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.456",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115535,1705642246466,"fUST",-502.20901624,0.00032876,2,"2024-01-19T05:30:46.466",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115536,1705642246476,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.476",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115537,1705642246485,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.485",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115539,1705642246495,"fUST",-2573.61,0.00032876,2,"2024-01-19T05:30:46.495",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115541,1705642246505,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.505",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115543,1705642246516,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.516",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115545,1705642246525,"fUST",-334.15306829,0.00032876,2,"2024-01-19T05:30:46.525",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115547,1705642246534,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.534",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115549,1705642246543,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.543",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115550,1705642246553,"fUST",-469.635359,0.00032876,2,"2024-01-19T05:30:46.553",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115551,1705642246562,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.562",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115552,1705642246571,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.571",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115553,1705642246580,"fUST",-625.55917196,0.00032876,2,"2024-01-19T05:30:46.580",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115554,1705642246590,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.590",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115555,1705642246599,"fUST",-2346.2,0.00032876,2,"2024-01-19T05:30:46.599",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115556,1705642246609,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.609",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115557,1705642246618,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.618",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115558,1705642246628,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.628",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115559,1705642246637,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.637",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115560,1705642246647,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.647",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115561,1705642246656,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.656",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115562,1705642246666,"fUST",-502.9550057,0.00032876,2,"2024-01-19T05:30:46.666",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115563,1705642246675,"fUST",-500.58497799,0.00032876,2,"2024-01-19T05:30:46.675",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115564,1705642246685,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.685",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115565,1705642246694,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.694",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115566,1705642246704,"fUST",-2506.63,0.00032876,2,"2024-01-19T05:30:46.704",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115567,1705642246713,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.713",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115568,1705642246723,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.723",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115569,1705642246732,"fUST",-502.14852127,0.00032876,2,"2024-01-19T05:30:46.732",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115570,1705642246742,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.742",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115571,1705642246751,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.751",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115572,1705642246761,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.761",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115573,1705642246771,"fUST",-501.13676936,0.00032876,2,"2024-01-19T05:30:46.771",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115574,1705642246781,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.781",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115575,1705642246790,"fUST",-763.21,0.00032876,2,"2024-01-19T05:30:46.790",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115576,1705642246800,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.800",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115577,1705642246809,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.809",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115578,1705642246819,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.819",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115579,1705642246828,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.828",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115580,1705642246837,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.837",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115581,1705642246846,"fUST",-428.00989318,0.00032876,2,"2024-01-19T05:30:46.846",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115582,1705642246855,"fUST",-300.0,0.00032876,2,"2024-01-19T05:30:46.855",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115583,1705642246865,"fUST",-256.88557354,0.00032876,2,"2024-01-19T05:30:46.865",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115584,1705642246874,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.874",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115585,1705642246884,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.884",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115586,1705642246894,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.894",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115587,1705642246903,"fUST",-501.4348099,0.00032876,2,"2024-01-19T05:30:46.903",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115588,1705642246913,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.913",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115589,1705642246923,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.923",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115590,1705642246932,"fUST",-460.93815917,0.00032876,2,"2024-01-19T05:30:46.932",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115591,1705642246941,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.941",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115592,1705642246950,"fUST",-375.59993019,0.00032876,2,"2024-01-19T05:30:46.950",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115593,1705642246960,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.960",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115594,1705642246969,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.969",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115595,1705642246979,"fUST",-556.26137122,0.00032876,2,"2024-01-19T05:30:46.979",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115596,1705642246988,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:46.988",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115597,1705642246997,"fUST",-500.93177506,0.00032876,2,"2024-01-19T05:30:46.997",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115598,1705642247006,"fUST",-500.88805801,0.00032876,2,"2024-01-19T05:30:47.006",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115599,1705642247016,"fUST",-568.40930442,0.00032876,2,"2024-01-19T05:30:47.016",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115600,1705642247025,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:47.025",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115601,1705642247035,"fUST",-483.06166874,0.00032876,7,"2024-01-19T05:30:47.035",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115602,1705642247045,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.045",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115603,1705642247055,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.055",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115604,1705642247065,"fUST",-170.27823278,0.00032876,7,"2024-01-19T05:30:47.065",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115605,1705642247074,"fUST",-547.16325405,0.00032876,7,"2024-01-19T05:30:47.074",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115606,1705642247084,"fUST",-601.28150575,0.00032876,7,"2024-01-19T05:30:47.084",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115607,1705642247094,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.094",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115608,1705642247162,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.162",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115609,1705642247172,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.172",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115610,1705642247181,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.181",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115611,1705642247191,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.191",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115612,1705642247200,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.200",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115613,1705642247211,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:47.211",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115614,1705642247220,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.220",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115615,1705642247230,"fUST",-263.46961415,0.00032876,7,"2024-01-19T05:30:47.230",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115616,1705642247239,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:47.239",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115617,1705642247249,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.249",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115618,1705642247258,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.258",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115619,1705642247268,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.268",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115620,1705642247277,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.277",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115621,1705642247286,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.286",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115622,1705642247297,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.297",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115623,1705642247306,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.306",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115624,1705642247315,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.315",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115625,1705642247324,"fUST",-500.0,0.00032876,2,"2024-01-19T05:30:47.324",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115626,1705642247334,"fUST",-500.0,0.00032876,7,"2024-01-19T05:30:47.334",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115627,1705642247344,"fUST",-155.0,0.00032877,2,"2024-01-19T05:30:47.344",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115628,1705642247353,"fUST",-306.63663,0.00032999,2,"2024-01-19T05:30:47.353",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115629,1705642247363,"fUST",-6762.26543772,0.00033,4,"2024-01-19T05:30:47.363",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115630,1705642247372,"fUST",-386.32476631,0.00033,2,"2024-01-19T05:30:47.372",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115631,1705642247382,"fUST",-150.0,0.00033,4,"2024-01-19T05:30:47.382",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115632,1705642247391,"fUST",-170.0,0.00033,2,"2024-01-19T05:30:47.391",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115633,1705642247401,"fUST",-172.0,0.00033,2,"2024-01-19T05:30:47.401",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115634,1705642247411,"fUST",-153.95835482,0.00033111,7,"2024-01-19T05:30:47.411",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115635,1705642247421,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.421",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115636,1705642247432,"fUST",-521.38601763,0.0003315,3,"2024-01-19T05:30:47.432",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115637,1705642247443,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.443",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115638,1705642247452,"fUST",-202.65450831,0.0003315,3,"2024-01-19T05:30:47.452",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115639,1705642247462,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.462",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115640,1705642247472,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.472",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115641,1705642247482,"fUST",-512.03505382,0.0003315,3,"2024-01-19T05:30:47.482",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115642,1705642247491,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.491",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115643,1705642247501,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.501",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115644,1705642247512,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.512",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115645,1705642247523,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.523",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115646,1705642247533,"fUST",-501.49907098,0.0003315,3,"2024-01-19T05:30:47.533",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115647,1705642247543,"fUST",-597.89688025,0.0003315,3,"2024-01-19T05:30:47.543",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115648,1705642247553,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.553",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115649,1705642247565,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.565",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115650,1705642247574,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.574",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115651,1705642247584,"fUST",-500.61949666,0.0003315,3,"2024-01-19T05:30:47.584",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115652,1705642247594,"fUST",-509.90109657,0.0003315,3,"2024-01-19T05:30:47.594",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115653,1705642247604,"fUST",-502.46942501,0.0003315,3,"2024-01-19T05:30:47.604",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115654,1705642247614,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.614",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115655,1705642247623,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.623",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115656,1705642247633,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.633",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115657,1705642247643,"fUST",-505.63003391,0.0003315,3,"2024-01-19T05:30:47.643",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115658,1705642247653,"fUST",-502.00456235,0.0003315,3,"2024-01-19T05:30:47.653",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115659,1705642247662,"fUST",-558.98499272,0.0003315,3,"2024-01-19T05:30:47.662",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115660,1705642247672,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.672",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115661,1705642247681,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.681",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115662,1705642247691,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.691",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115663,1705642247701,"fUST",-502.35871173,0.0003315,3,"2024-01-19T05:30:47.701",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115664,1705642247710,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.710",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115665,1705642247720,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.720",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115666,1705642247729,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.729",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115667,1705642247739,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.739",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115668,1705642247748,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.748",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115669,1705642247758,"fUST",-500.87491011,0.0003315,3,"2024-01-19T05:30:47.758",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115670,1705642247767,"fUST",-165.93033742,0.0003315,3,"2024-01-19T05:30:47.767",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115671,1705642247776,"fUST",-500.76364676,0.0003315,3,"2024-01-19T05:30:47.776",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115672,1705642247785,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.785",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115673,1705642247794,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.794",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115674,1705642247804,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.804",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115675,1705642247813,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.813",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115676,1705642247822,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.822",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115677,1705642247832,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.832",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115678,1705642247841,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.841",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115679,1705642247850,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.850",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115680,1705642247860,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.860",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115681,1705642247870,"fUST",-364.49209463,0.0003315,3,"2024-01-19T05:30:47.870",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115682,1705642247880,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.880",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115683,1705642247890,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.890",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115684,1705642247899,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.899",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115685,1705642247908,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.908",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115686,1705642247918,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.918",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115687,1705642247928,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.928",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115688,1705642247937,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.937",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115689,1705642247946,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.946",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115690,1705642247956,"fUST",-500.49039529,0.0003315,3,"2024-01-19T05:30:47.956",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115691,1705642247966,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.966",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115692,1705642247975,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.975",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115693,1705642247985,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:47.985",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115694,1705642247994,"fUST",-523.89688111,0.0003315,2,"2024-01-19T05:30:47.994",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115695,1705642248004,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.004",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115696,1705642248013,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.013",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115697,1705642248023,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.023",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115698,1705642248032,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.032",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115699,1705642248042,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.042",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115700,1705642248051,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.051",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115701,1705642248060,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.060",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115702,1705642248070,"fUST",-504.20658948,0.0003315,3,"2024-01-19T05:30:48.070",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115703,1705642248080,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.080",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115704,1705642248090,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.090",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115705,1705642248099,"fUST",-500.0,0.0003315,14,"2024-01-19T05:30:48.099",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115706,1705642248109,"fUST",-595.41759042,0.0003315,3,"2024-01-19T05:30:48.109",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115707,1705642248118,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.118",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115708,1705642248130,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.130",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115709,1705642248139,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.139",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115710,1705642248148,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.148",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115711,1705642248158,"fUST",-187.46119069,0.0003315,3,"2024-01-19T05:30:48.158",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115712,1705642248167,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.167",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115713,1705642248176,"fUST",-635.96694651,0.0003315,3,"2024-01-19T05:30:48.176",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115714,1705642248185,"fUST",-507.52266502,0.0003315,3,"2024-01-19T05:30:48.185",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115715,1705642248194,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.194",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115716,1705642248203,"fUST",-265.14928865,0.0003315,3,"2024-01-19T05:30:48.203",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115717,1705642248213,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.213",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115718,1705642248222,"fUST",-504.88440796,0.0003315,3,"2024-01-19T05:30:48.222",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115719,1705642248231,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.231",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115720,1705642248240,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.240",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115721,1705642248249,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.249",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115722,1705642248258,"fUST",-501.76139814,0.0003315,3,"2024-01-19T05:30:48.258",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115723,1705642248267,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.267",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115724,1705642248276,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.276",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115725,1705642248285,"fUST",-533.17519764,0.0003315,3,"2024-01-19T05:30:48.285",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115726,1705642248294,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.294",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115727,1705642248304,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.304",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115728,1705642248313,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.313",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115729,1705642248322,"fUST",-296.75355326,0.0003315,3,"2024-01-19T05:30:48.322",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115730,1705642248332,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.332",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115731,1705642248341,"fUST",-502.48230786,0.0003315,3,"2024-01-19T05:30:48.341",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115732,1705642248350,"fUST",-501.32970261,0.0003315,3,"2024-01-19T05:30:48.350",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115733,1705642248359,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.359",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115734,1705642248369,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.369",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115735,1705642248378,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.378",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115736,1705642248387,"fUST",-501.38709058,0.0003315,3,"2024-01-19T05:30:48.387",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115737,1705642248396,"fUST",-500.56555605,0.0003315,3,"2024-01-19T05:30:48.396",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115738,1705642248405,"fUST",-1000.0,0.0003315,2,"2024-01-19T05:30:48.405",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115739,1705642248414,"fUST",-504.49546555,0.0003315,3,"2024-01-19T05:30:48.414",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115740,1705642248482,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.482",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115741,1705642248492,"fUST",-402.31398603,0.0003315,3,"2024-01-19T05:30:48.492",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115742,1705642248502,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.502",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115743,1705642248514,"fUST",-501.48231904,0.0003315,3,"2024-01-19T05:30:48.514",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115744,1705642248524,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.524",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115745,1705642248533,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.533",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115746,1705642248542,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.542",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115747,1705642248551,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.551",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115748,1705642248561,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.561",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115749,1705642248570,"fUST",-500.80353804,0.0003315,3,"2024-01-19T05:30:48.570",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115750,1705642248580,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.580",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115751,1705642248589,"fUST",-581.11900681,0.0003315,3,"2024-01-19T05:30:48.589",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115752,1705642248599,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.599",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115753,1705642248608,"fUST",-503.69616097,0.0003315,3,"2024-01-19T05:30:48.608",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115754,1705642248617,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.617",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115755,1705642248626,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.626",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115756,1705642248635,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.635",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115757,1705642248645,"fUST",-391.31701219,0.0003315,3,"2024-01-19T05:30:48.645",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115758,1705642248654,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.654",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115759,1705642248663,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.663",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115760,1705642248672,"fUST",-503.18903626,0.0003315,3,"2024-01-19T05:30:48.672",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115761,1705642248681,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.681",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115762,1705642248690,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.690",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115763,1705642248699,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.699",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115764,1705642248708,"fUST",-501.4314439,0.0003315,3,"2024-01-19T05:30:48.708",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115765,1705642248717,"fUST",-505.84684229,0.0003315,3,"2024-01-19T05:30:48.717",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115766,1705642248727,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.727",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115767,1705642248736,"fUST",-503.42884817,0.0003315,3,"2024-01-19T05:30:48.736",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115768,1705642248745,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.745",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115769,1705642248755,"fUST",-500.98296989,0.0003315,3,"2024-01-19T05:30:48.755",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115770,1705642248764,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.764",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115771,1705642248774,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.774",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115772,1705642248784,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.784",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115773,1705642248793,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.793",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115774,1705642248802,"fUST",-1000.0,0.0003315,2,"2024-01-19T05:30:48.802",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115775,1705642248813,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.813",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115776,1705642248822,"fUST",-503.28476532,0.0003315,3,"2024-01-19T05:30:48.822",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115777,1705642248831,"fUST",-150.0,0.0003315,3,"2024-01-19T05:30:48.831",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115778,1705642248841,"fUST",-200.0,0.0003315,3,"2024-01-19T05:30:48.841",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115779,1705642248851,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.851",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115780,1705642248860,"fUST",-502.03648603,0.0003315,3,"2024-01-19T05:30:48.860",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115781,1705642248869,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.869",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115782,1705642248878,"fUST",-293.65379672,0.0003315,3,"2024-01-19T05:30:48.878",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115783,1705642248887,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.887",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115784,1705642248896,"fUST",-500.5698228,0.0003315,3,"2024-01-19T05:30:48.896",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115785,1705642248906,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.906",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115786,1705642248915,"fUST",-501.03488795,0.0003315,3,"2024-01-19T05:30:48.915",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115787,1705642248924,"fUST",-502.28677039,0.0003315,3,"2024-01-19T05:30:48.924",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115788,1705642248933,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.933",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115789,1705642248942,"fUST",-502.88614467,0.0003315,3,"2024-01-19T05:30:48.942",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115790,1705642248952,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.952",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115791,1705642248961,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.961",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115792,1705642248970,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.970",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115793,1705642248979,"fUST",-502.98099743,0.0003315,3,"2024-01-19T05:30:48.979",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115794,1705642248989,"fUST",-500.76349209,0.0003315,3,"2024-01-19T05:30:48.989",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115795,1705642248998,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:48.998",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115796,1705642249008,"fUST",-499.25770796,0.0003315,3,"2024-01-19T05:30:49.008",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115797,1705642249017,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.017",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115798,1705642249026,"fUST",-505.72761755,0.0003315,3,"2024-01-19T05:30:49.026",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115799,1705642249036,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.036",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115800,1705642249045,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.045",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115801,1705642249054,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.054",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115802,1705642249066,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.066",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115803,1705642249078,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.078",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115804,1705642249087,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.087",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115805,1705642249098,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.098",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115806,1705642249109,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.109",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115807,1705642249120,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.120",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115808,1705642249131,"fUST",-501.94234063,0.0003315,3,"2024-01-19T05:30:49.131",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115809,1705642249141,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.141",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115810,1705642249152,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.152",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115811,1705642249163,"fUST",-500.82902477,0.0003315,3,"2024-01-19T05:30:49.163",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115812,1705642249173,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.173",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115813,1705642249183,"fUST",-502.99620188,0.0003315,3,"2024-01-19T05:30:49.183",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115814,1705642249193,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.193",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115815,1705642249203,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.203",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115816,1705642249213,"fUST",-613.99404938,0.0003315,3,"2024-01-19T05:30:49.213",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115817,1705642249223,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.223",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115818,1705642249233,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.233",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115819,1705642249242,"fUST",-503.20623737,0.0003315,3,"2024-01-19T05:30:49.242",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115820,1705642249252,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.252",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115821,1705642249262,"fUST",-627.68,0.0003315,3,"2024-01-19T05:30:49.262",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115822,1705642249272,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.272",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115823,1705642249282,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.282",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115824,1705642249291,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.291",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115825,1705642249300,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.300",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115826,1705642249309,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.309",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115827,1705642249325,"fUST",-1288.13,0.0003315,3,"2024-01-19T05:30:49.325",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115828,1705642249334,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.334",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115829,1705642249343,"fUST",-502.10655044,0.0003315,5,"2024-01-19T05:30:49.343",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115830,1705642249354,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.354",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115831,1705642249363,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.363",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115832,1705642249372,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.372",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115833,1705642249382,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.382",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115834,1705642249391,"fUST",-501.52733397,0.0003315,3,"2024-01-19T05:30:49.391",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115835,1705642249400,"fUST",-509.14299081,0.0003315,3,"2024-01-19T05:30:49.400",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115836,1705642249410,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.410",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115837,1705642249419,"fUST",-968.28,0.0003315,3,"2024-01-19T05:30:49.419",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115838,1705642249430,"fUST",-712.94,0.0003315,3,"2024-01-19T05:30:49.430",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115839,1705642249443,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.443",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115840,1705642249452,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.452",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115841,1705642249461,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.461",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115842,1705642249472,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.472",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115843,1705642249481,"fUST",-234.58010768,0.0003315,3,"2024-01-19T05:30:49.481",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115844,1705642249490,"fUST",-882.02,0.0003315,3,"2024-01-19T05:30:49.490",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115845,1705642249499,"fUST",-506.24983584,0.0003315,3,"2024-01-19T05:30:49.499",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115846,1705642249509,"fUST",-501.64392268,0.0003315,3,"2024-01-19T05:30:49.509",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115847,1705642249519,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.519",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115848,1705642249529,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.529",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115849,1705642249538,"fUST",-503.45371176,0.0003315,3,"2024-01-19T05:30:49.538",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115850,1705642249548,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.548",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115851,1705642249557,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.557",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115852,1705642249568,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.568",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115853,1705642249577,"fUST",-1012.5,0.0003315,3,"2024-01-19T05:30:49.577",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115854,1705642249586,"fUST",-912.0,0.0003315,3,"2024-01-19T05:30:49.586",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115855,1705642249595,"fUST",-1028.62,0.0003315,3,"2024-01-19T05:30:49.595",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115856,1705642249605,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.605",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115857,1705642249614,"fUST",-8065.62,0.0003315,3,"2024-01-19T05:30:49.614",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115858,1705642249623,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.623",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115859,1705642249632,"fUST",-810.73,0.0003315,3,"2024-01-19T05:30:49.632",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115860,1705642249642,"fUST",-158.37445492,0.0003315,3,"2024-01-19T05:30:49.642",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115861,1705642249651,"fUST",-1980.19,0.0003315,3,"2024-01-19T05:30:49.651",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115862,1705642249716,"fUST",-501.38753386,0.0003315,3,"2024-01-19T05:30:49.716",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115863,1705642249726,"fUST",-519.12215261,0.0003315,3,"2024-01-19T05:30:49.726",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115864,1705642249735,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.735",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115865,1705642249744,"fUST",-5460.48,0.0003315,3,"2024-01-19T05:30:49.744",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115866,1705642249754,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.754",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115867,1705642249763,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.763",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115868,1705642249772,"fUST",-509.23576103,0.0003315,3,"2024-01-19T05:30:49.772",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115869,1705642249781,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.781",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115870,1705642249790,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.790",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115871,1705642249800,"fUST",-617.40713115,0.0003315,3,"2024-01-19T05:30:49.800",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115872,1705642249809,"fUST",-516.49737207,0.0003315,3,"2024-01-19T05:30:49.809",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115873,1705642249822,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.822",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115874,1705642249832,"fUST",-500.0,0.0003315,2,"2024-01-19T05:30:49.832",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115875,1705642249841,"fUST",-626.85001841,0.0003315,3,"2024-01-19T05:30:49.841",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115876,1705642249850,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.850",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115877,1705642249859,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.859",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115878,1705642249868,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.868",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115879,1705642249878,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.878",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115880,1705642249887,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.887",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115881,1705642249896,"fUST",-537.79242082,0.0003315,3,"2024-01-19T05:30:49.896",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115882,1705642249905,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.905",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115883,1705642249915,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.915",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115884,1705642249924,"fUST",-169.85993175,0.0003315,3,"2024-01-19T05:30:49.924",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115885,1705642249933,"fUST",-1729.78,0.0003315,3,"2024-01-19T05:30:49.933",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115886,1705642249942,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.942",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115887,1705642249951,"fUST",-503.11281892,0.0003315,3,"2024-01-19T05:30:49.951",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115888,1705642249961,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.961",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115889,1705642249970,"fUST",-703.4,0.0003315,3,"2024-01-19T05:30:49.970",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115890,1705642249979,"fUST",-502.48,0.0003315,3,"2024-01-19T05:30:49.979",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115891,1705642249989,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.989",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115892,1705642249998,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:49.998",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115893,1705642250007,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.007",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115894,1705642250017,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.017",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115895,1705642250028,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.028",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115896,1705642250037,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.037",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115897,1705642250046,"fUST",-271.81304611,0.0003315,3,"2024-01-19T05:30:50.046",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115898,1705642250055,"fUST",-2573.61,0.0003315,3,"2024-01-19T05:30:50.055",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115899,1705642250067,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.067",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115900,1705642250076,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.076",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115901,1705642250085,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.085",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115902,1705642250095,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.095",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115903,1705642250104,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.104",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115904,1705642250113,"fUST",-230.92803459,0.0003315,3,"2024-01-19T05:30:50.113",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115905,1705642250123,"fUST",-500.47952673,0.0003315,3,"2024-01-19T05:30:50.123",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115906,1705642250132,"fUST",-2346.2,0.0003315,3,"2024-01-19T05:30:50.132",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115907,1705642250142,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.142",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115908,1705642250151,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.151",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115909,1705642250160,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.160",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115910,1705642250170,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.170",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115911,1705642250181,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.181",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115912,1705642250190,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.190",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115913,1705642250200,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.200",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115914,1705642250210,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.210",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115915,1705642250219,"fUST",-2506.63,0.0003315,3,"2024-01-19T05:30:50.219",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115916,1705642250229,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.229",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115917,1705642250239,"fUST",-500.47571973,0.0003315,3,"2024-01-19T05:30:50.239",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115918,1705642250248,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.248",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115919,1705642250258,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.258",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115920,1705642250268,"fUST",-503.42522656,0.0003315,3,"2024-01-19T05:30:50.268",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115921,1705642250277,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.277",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115922,1705642250287,"fUST",-763.21,0.0003315,3,"2024-01-19T05:30:50.287",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115923,1705642250296,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.296",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115924,1705642250305,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.305",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115925,1705642250318,"fUST",-502.83768509,0.0003315,3,"2024-01-19T05:30:50.318",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115926,1705642250328,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.328",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115927,1705642250337,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.337",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115928,1705642250346,"fUST",-500.0,0.0003315,2,"2024-01-19T05:30:50.346",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115929,1705642250356,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.356",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115930,1705642250368,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.368",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115931,1705642250378,"fUST",-500.0,0.0003315,2,"2024-01-19T05:30:50.378",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115932,1705642250388,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.388",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115933,1705642250397,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.397",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115934,1705642250407,"fUST",-240.94076007,0.0003315,3,"2024-01-19T05:30:50.407",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115935,1705642250416,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.416",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115936,1705642250427,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.427",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115937,1705642250440,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.440",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115938,1705642250450,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.450",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115939,1705642250460,"fUST",-500.0,0.0003315,3,"2024-01-19T05:30:50.460",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115940,1705642250470,"fUST",-151.0,0.0003315,2,"2024-01-19T05:30:50.470",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115941,1705642250480,"fUST",-151.0,0.0003315,2,"2024-01-19T05:30:50.480",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115942,1705642250489,"fUST",-151.0,0.0003315,2,"2024-01-19T05:30:50.489",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115943,1705642250499,"fUST",-267.991024,0.0003315,2,"2024-01-19T05:30:50.499",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115944,1705642250508,"fUST",-151.0,0.0003315,2,"2024-01-19T05:30:50.508",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115945,1705642250517,"fUST",-151.0,0.0003315,2,"2024-01-19T05:30:50.517",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115946,1705642250527,"fUST",-395.206782,0.0003315,2,"2024-01-19T05:30:50.527",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115947,1705642250536,"fUST",-395.206782,0.0003315,2,"2024-01-19T05:30:50.536",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115948,1705642250545,"fUST",-395.206782,0.0003315,2,"2024-01-19T05:30:50.545",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115949,1705642250555,"fUST",-395.206782,0.0003315,2,"2024-01-19T05:30:50.555",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115950,1705642250564,"fUST",-151.0,0.0003315,2,"2024-01-19T05:30:50.564",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115951,1705642250574,"fUST",-151.0,0.0003315,2,"2024-01-19T05:30:50.574",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115952,1705642250583,"fUST",-500.90504742,0.00033424,3,"2024-01-19T05:30:50.583",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115953,1705642250592,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.592",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115954,1705642250602,"fUST",-504.67298462,0.00033424,3,"2024-01-19T05:30:50.602",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115955,1705642250611,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.611",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115956,1705642250621,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.621",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115957,1705642250630,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.630",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115958,1705642250639,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.639",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115959,1705642250648,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.648",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115960,1705642250658,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.658",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115961,1705642250668,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.668",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115962,1705642250677,"fUST",-507.84931594,0.00033424,3,"2024-01-19T05:30:50.677",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115963,1705642250686,"fUST",-505.36171351,0.00033424,3,"2024-01-19T05:30:50.686",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115964,1705642250695,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.695",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115965,1705642250704,"fUST",-504.19286789,0.00033424,3,"2024-01-19T05:30:50.704",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115966,1705642250713,"fUST",-506.72043248,0.00033424,3,"2024-01-19T05:30:50.713",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115967,1705642250722,"fUST",-512.50623965,0.00033424,3,"2024-01-19T05:30:50.722",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115968,1705642250732,"fUST",-502.40674425,0.00033424,3,"2024-01-19T05:30:50.732",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115969,1705642250741,"fUST",-482.66606596,0.00033424,3,"2024-01-19T05:30:50.741",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115970,1705642250751,"fUST",-502.35821217,0.00033424,3,"2024-01-19T05:30:50.751",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115971,1705642250760,"fUST",-501.96821226,0.00033424,3,"2024-01-19T05:30:50.760",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115972,1705642250769,"fUST",-501.48152421,0.00033424,3,"2024-01-19T05:30:50.769",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115973,1705642250779,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.779",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115974,1705642250842,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.842",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115975,1705642250853,"fUST",-501.21004478,0.00033424,3,"2024-01-19T05:30:50.853",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115976,1705642250863,"fUST",-501.72399123,0.00033424,3,"2024-01-19T05:30:50.863",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115977,1705642250873,"fUST",-464.34796433,0.00033424,3,"2024-01-19T05:30:50.873",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115978,1705642250883,"fUST",-585.9606387,0.00033424,3,"2024-01-19T05:30:50.883",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115979,1705642250892,"fUST",-442.01048546,0.00033424,3,"2024-01-19T05:30:50.892",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115980,1705642250901,"fUST",-506.64965042,0.00033424,3,"2024-01-19T05:30:50.901",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115981,1705642250910,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.910",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115982,1705642250920,"fUST",-502.80187139,0.00033424,3,"2024-01-19T05:30:50.920",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115983,1705642250930,"fUST",-501.18705401,0.00033424,3,"2024-01-19T05:30:50.930",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115984,1705642250940,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.940",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115985,1705642250949,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.949",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115986,1705642250958,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.958",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115987,1705642250968,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.968",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115988,1705642250977,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.977",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115989,1705642250987,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.987",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115990,1705642250997,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:50.997",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115991,1705642251007,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.007",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115992,1705642251017,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.017",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115993,1705642251027,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.027",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115994,1705642251037,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.037",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115995,1705642251046,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.046",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115996,1705642251056,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.056",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115997,1705642251065,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.065",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115998,1705642251074,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.074",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312115999,1705642251083,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.083",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116000,1705642251092,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.092",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116001,1705642251102,"fUST",-503.57909718,0.00033424,3,"2024-01-19T05:30:51.102",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116002,1705642251112,"fUST",-500.0,0.00033424,14,"2024-01-19T05:30:51.112",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116003,1705642251121,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.121",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116004,1705642251130,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.130",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116005,1705642251139,"fUST",-500.69125708,0.00033424,3,"2024-01-19T05:30:51.139",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116006,1705642251149,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.149",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116007,1705642251158,"fUST",-503.56614441,0.00033424,3,"2024-01-19T05:30:51.158",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116008,1705642251167,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.167",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116009,1705642251177,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.177",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116010,1705642251186,"fUST",-503.21859856,0.00033424,3,"2024-01-19T05:30:51.186",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116011,1705642251195,"fUST",-505.50777111,0.00033424,3,"2024-01-19T05:30:51.195",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116012,1705642251204,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.204",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116013,1705642251213,"fUST",-505.22432973,0.00033424,3,"2024-01-19T05:30:51.213",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116014,1705642251222,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.222",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116015,1705642251232,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.232",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116016,1705642251240,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.240",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116017,1705642251249,"fUST",-505.39441684,0.00033424,3,"2024-01-19T05:30:51.249",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116018,1705642251258,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.258",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116019,1705642251268,"fUST",-507.36376259,0.00033424,3,"2024-01-19T05:30:51.268",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116020,1705642251277,"fUST",-1000.0,0.00033424,2,"2024-01-19T05:30:51.277",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116021,1705642251287,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.287",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116022,1705642251296,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.296",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116023,1705642251305,"fUST",-547.63,0.00033424,3,"2024-01-19T05:30:51.305",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116024,1705642251314,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.314",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116025,1705642251324,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.324",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116026,1705642251333,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.333",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116027,1705642251342,"fUST",-504.00329423,0.00033424,3,"2024-01-19T05:30:51.342",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116028,1705642251351,"fUST",-212.7852503,0.00033424,3,"2024-01-19T05:30:51.351",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116029,1705642251360,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.360",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116030,1705642251370,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.370",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116031,1705642251379,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.379",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116032,1705642251388,"fUST",-521.3858914,0.00033424,3,"2024-01-19T05:30:51.388",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116033,1705642251398,"fUST",-502.1634203,0.00033424,3,"2024-01-19T05:30:51.398",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116034,1705642251407,"fUST",-588.12453349,0.00033424,3,"2024-01-19T05:30:51.407",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116035,1705642251417,"fUST",-503.71487664,0.00033424,3,"2024-01-19T05:30:51.417",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116036,1705642251427,"fUST",-608.26509235,0.00033424,3,"2024-01-19T05:30:51.427",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116037,1705642251441,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.441",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116038,1705642251451,"fUST",-502.95572955,0.00033424,3,"2024-01-19T05:30:51.451",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116039,1705642251461,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.461",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116040,1705642251471,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.471",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116041,1705642251481,"fUST",-1002.64129724,0.00033424,2,"2024-01-19T05:30:51.481",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116042,1705642251491,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.491",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116043,1705642251500,"fUST",-150.0,0.00033424,3,"2024-01-19T05:30:51.500",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116044,1705642251510,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.510",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116045,1705642251520,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.520",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116046,1705642251530,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.530",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116047,1705642251539,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.539",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116048,1705642251548,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.548",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116049,1705642251558,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.558",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116050,1705642251567,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.567",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116051,1705642251577,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.577",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116052,1705642251587,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.587",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116053,1705642251597,"fUST",-503.73008274,0.00033424,3,"2024-01-19T05:30:51.597",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116054,1705642251606,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.606",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116055,1705642251616,"fUST",-513.7826788,0.00033424,3,"2024-01-19T05:30:51.616",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116056,1705642251626,"fUST",-510.22380767,0.00033424,3,"2024-01-19T05:30:51.626",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116057,1705642251636,"fUST",-404.49007753,0.00033424,3,"2024-01-19T05:30:51.636",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116058,1705642251645,"fUST",-502.90873801,0.00033424,3,"2024-01-19T05:30:51.645",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116059,1705642251655,"fUST",-509.74467699,0.00033424,3,"2024-01-19T05:30:51.655",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116060,1705642251665,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.665",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116061,1705642251675,"fUST",-627.68,0.00033424,3,"2024-01-19T05:30:51.675",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116062,1705642251684,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.684",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116063,1705642251694,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.694",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116064,1705642251703,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.703",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116065,1705642251713,"fUST",-1288.13,0.00033424,3,"2024-01-19T05:30:51.713",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116066,1705642251722,"fUST",-502.88424517,0.00033424,3,"2024-01-19T05:30:51.722",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116067,1705642251731,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.731",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116068,1705642251741,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.741",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116069,1705642251751,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.751",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116070,1705642251760,"fUST",-502.47371861,0.00033424,3,"2024-01-19T05:30:51.760",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116071,1705642251770,"fUST",-369.67469477,0.00033424,3,"2024-01-19T05:30:51.770",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116072,1705642251779,"fUST",-968.28,0.00033424,3,"2024-01-19T05:30:51.779",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116073,1705642251788,"fUST",-712.94,0.00033424,3,"2024-01-19T05:30:51.788",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116074,1705642251797,"fUST",-505.27819913,0.00033424,3,"2024-01-19T05:30:51.797",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116075,1705642251807,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.807",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116076,1705642251817,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.817",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116077,1705642251826,"fUST",-518.51183488,0.00033424,3,"2024-01-19T05:30:51.826",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116078,1705642251889,"fUST",-882.02,0.00033424,3,"2024-01-19T05:30:51.889",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116079,1705642251898,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.898",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116080,1705642251908,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.908",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116081,1705642251917,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.917",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116082,1705642251926,"fUST",-507.59096993,0.00033424,3,"2024-01-19T05:30:51.926",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116083,1705642251935,"fUST",-1012.5,0.00033424,3,"2024-01-19T05:30:51.935",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116084,1705642251945,"fUST",-912.0,0.00033424,3,"2024-01-19T05:30:51.945",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116085,1705642251954,"fUST",-1028.62,0.00033424,3,"2024-01-19T05:30:51.954",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116086,1705642251963,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.963",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116087,1705642251972,"fUST",-8065.62,0.00033424,3,"2024-01-19T05:30:51.972",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116088,1705642251982,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:51.982",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116089,1705642251991,"fUST",-810.73,0.00033424,3,"2024-01-19T05:30:51.991",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116090,1705642252000,"fUST",-1980.19,0.00033424,3,"2024-01-19T05:30:52.000",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116091,1705642252010,"fUST",-510.93446959,0.00033424,3,"2024-01-19T05:30:52.010",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116092,1705642252020,"fUST",-5460.48,0.00033424,3,"2024-01-19T05:30:52.020",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116093,1705642252029,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.029",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116094,1705642252039,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.039",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116095,1705642252049,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.049",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116096,1705642252058,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.058",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116097,1705642252067,"fUST",-499.99997079,0.00033424,3,"2024-01-19T05:30:52.067",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116098,1705642252076,"fUST",-502.52294116,0.00033424,2,"2024-01-19T05:30:52.076",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116099,1705642252086,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.086",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116100,1705642252095,"fUST",-612.1162508,0.00033424,3,"2024-01-19T05:30:52.095",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116101,1705642252105,"fUST",-187.93193822,0.00033424,3,"2024-01-19T05:30:52.105",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116102,1705642252114,"fUST",-496.32547003,0.00033424,3,"2024-01-19T05:30:52.114",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116103,1705642252123,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.123",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116104,1705642252133,"fUST",-1729.78,0.00033424,3,"2024-01-19T05:30:52.133",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116105,1705642252142,"fUST",-518.27555561,0.00033424,3,"2024-01-19T05:30:52.142",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116106,1705642252151,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.151",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116107,1705642252161,"fUST",-703.4,0.00033424,3,"2024-01-19T05:30:52.161",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116108,1705642252171,"fUST",-502.48,0.00033424,3,"2024-01-19T05:30:52.171",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116109,1705642252181,"fUST",-502.94284792,0.00033424,3,"2024-01-19T05:30:52.181",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116110,1705642252190,"fUST",-507.01155118,0.00033424,3,"2024-01-19T05:30:52.190",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116111,1705642252200,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.200",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116112,1705642252210,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.210",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116113,1705642252219,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.219",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116114,1705642252229,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.229",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116115,1705642252239,"fUST",-2573.61,0.00033424,3,"2024-01-19T05:30:52.239",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116116,1705642252249,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.249",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116117,1705642252258,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.258",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116118,1705642252268,"fUST",-504.64136939,0.00033424,3,"2024-01-19T05:30:52.268",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116119,1705642252277,"fUST",-512.79042051,0.00033424,3,"2024-01-19T05:30:52.277",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116120,1705642252286,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.286",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116121,1705642252296,"fUST",-2346.2,0.00033424,3,"2024-01-19T05:30:52.296",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116122,1705642252305,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.305",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116123,1705642252315,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.315",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116124,1705642252326,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.326",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116125,1705642252335,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.335",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116126,1705642252345,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.345",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116127,1705642252355,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.355",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116128,1705642252365,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.365",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116129,1705642252375,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.375",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116130,1705642252386,"fUST",-2506.63,0.00033424,3,"2024-01-19T05:30:52.386",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116131,1705642252423,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.423",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116132,1705642252435,"fUST",-504.0014974,0.00033424,3,"2024-01-19T05:30:52.435",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116133,1705642252445,"fUST",-501.94159678,0.00033424,3,"2024-01-19T05:30:52.445",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116134,1705642252454,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.454",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116135,1705642252463,"fUST",-763.21,0.00033424,3,"2024-01-19T05:30:52.463",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116136,1705642252473,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.473",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116137,1705642252483,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.483",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116138,1705642252492,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.492",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116139,1705642252501,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.501",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116140,1705642252511,"fUST",-500.0,0.00033424,2,"2024-01-19T05:30:52.511",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116141,1705642252521,"fUST",-195.7337572,0.00033424,3,"2024-01-19T05:30:52.521",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116142,1705642252531,"fUST",-491.60142791,0.00033424,3,"2024-01-19T05:30:52.531",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116143,1705642252541,"fUST",-500.81551736,0.00033424,2,"2024-01-19T05:30:52.541",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116144,1705642252550,"fUST",-506.1218786,0.00033424,3,"2024-01-19T05:30:52.550",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116145,1705642252559,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.559",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116146,1705642252569,"fUST",-506.25030617,0.00033424,3,"2024-01-19T05:30:52.569",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116147,1705642252579,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.579",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116148,1705642252589,"fUST",-500.0,0.00033424,3,"2024-01-19T05:30:52.589",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116149,1705642252598,"fUST",-507.61838618,0.00033424,3,"2024-01-19T05:30:52.598",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116150,1705642252608,"fUST",-500.41281024,0.00033424,3,"2024-01-19T05:30:52.608",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116151,1705642252618,"fUST",-151.0,0.00033424,2,"2024-01-19T05:30:52.618",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116152,1705642252627,"fUST",-395.206782,0.00033424,2,"2024-01-19T05:30:52.627",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116153,1705642252636,"fUST",-395.206782,0.00033424,2,"2024-01-19T05:30:52.636",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116154,1705642252646,"fUST",-377.785524,0.00033425,2,"2024-01-19T05:30:52.646",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116155,1705642252655,"fUST",-323.676,0.00033429,7,"2024-01-19T05:30:52.655",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116156,1705642252665,"fUST",-407.15703081,0.00033429,7,"2024-01-19T05:30:52.665",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116157,1705642252674,"fUST",-500.0,0.00033429,7,"2024-01-19T05:30:52.674",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116158,1705642252684,"fUST",-500.0,0.00033429,7,"2024-01-19T05:30:52.684",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116159,1705642252693,"fUST",-271.1332382,0.00033429,7,"2024-01-19T05:30:52.693",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116160,1705642252702,"fUST",-346.89350522,0.00033429,7,"2024-01-19T05:30:52.702",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116161,1705642252712,"fUST",-500.0,0.00033429,7,"2024-01-19T05:30:52.712",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116162,1705642252721,"fUST",-200.0,0.00033509,15,"2024-01-19T05:30:52.721",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116163,1705642252730,"fUST",-348.0,0.00033509,15,"2024-01-19T05:30:52.730",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116164,1705642252739,"fUST",-153.95835482,0.00033595,7,"2024-01-19T05:30:52.739",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116165,1705642252749,"fUST",-501.4837234,0.00033698,3,"2024-01-19T05:30:52.749",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116166,1705642252758,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.758",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116167,1705642252768,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.768",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116168,1705642252777,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.777",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116169,1705642252787,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.787",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116170,1705642252797,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.797",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116171,1705642252807,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.807",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116172,1705642252816,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.816",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116173,1705642252876,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.876",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116174,1705642252885,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.885",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116175,1705642252894,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.894",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116176,1705642252903,"fUST",-501.42981573,0.00033698,3,"2024-01-19T05:30:52.903",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116177,1705642252913,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.913",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116178,1705642252922,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.922",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116179,1705642252931,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.931",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116180,1705642252940,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.940",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116181,1705642252949,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.949",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116182,1705642252959,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.959",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116183,1705642252967,"fUST",-504.68063983,0.00033698,3,"2024-01-19T05:30:52.967",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116184,1705642252977,"fUST",-595.1791592,0.00033698,3,"2024-01-19T05:30:52.977",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116185,1705642252986,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.986",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116186,1705642252994,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:52.994",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116187,1705642253003,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.003",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116188,1705642253012,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.012",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116189,1705642253021,"fUST",-356.98673676,0.00033698,3,"2024-01-19T05:30:53.021",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116190,1705642253030,"fUST",-503.50962741,0.00033698,3,"2024-01-19T05:30:53.030",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116191,1705642253039,"fUST",-501.85237378,0.00033698,3,"2024-01-19T05:30:53.039",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116192,1705642253048,"fUST",-500.0,0.00033698,14,"2024-01-19T05:30:53.048",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116193,1705642253056,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.056",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116194,1705642253065,"fUST",-220.94293272,0.00033698,3,"2024-01-19T05:30:53.065",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116195,1705642253076,"fUST",-502.27871451,0.00033698,3,"2024-01-19T05:30:53.076",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116196,1705642253085,"fUST",-630.94392972,0.00033698,3,"2024-01-19T05:30:53.085",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116197,1705642253094,"fUST",-503.81106822,0.00033698,3,"2024-01-19T05:30:53.094",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116198,1705642253103,"fUST",-496.21513945,0.00033698,3,"2024-01-19T05:30:53.103",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116199,1705642253112,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.112",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116200,1705642253121,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.121",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116201,1705642253129,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.129",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116202,1705642253138,"fUST",-505.34721411,0.00033698,3,"2024-01-19T05:30:53.138",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116203,1705642253147,"fUST",-502.82563989,0.00033698,3,"2024-01-19T05:30:53.147",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116204,1705642253156,"fUST",-510.49124954,0.00033698,3,"2024-01-19T05:30:53.156",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116205,1705642253165,"fUST",-504.90585891,0.00033698,3,"2024-01-19T05:30:53.165",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116206,1705642253174,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.174",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116207,1705642253183,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.183",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116208,1705642253192,"fUST",-492.00719133,0.00033698,3,"2024-01-19T05:30:53.192",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116209,1705642253200,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.200",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116210,1705642253209,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.209",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116211,1705642253219,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.219",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116212,1705642253229,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.229",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116213,1705642253238,"fUST",-150.0,0.00033698,3,"2024-01-19T05:30:53.238",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116214,1705642253247,"fUST",-396.41630454,0.00033698,3,"2024-01-19T05:30:53.247",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116215,1705642253257,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.257",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116216,1705642253266,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.266",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116217,1705642253275,"fUST",-510.23718748,0.00033698,3,"2024-01-19T05:30:53.275",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116218,1705642253285,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.285",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116219,1705642253294,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.294",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116220,1705642253303,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.303",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116221,1705642253312,"fUST",-361.41289464,0.00033698,3,"2024-01-19T05:30:53.312",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116222,1705642253322,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.322",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116223,1705642253330,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.330",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116224,1705642253339,"fUST",-627.68,0.00033698,3,"2024-01-19T05:30:53.339",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116225,1705642253349,"fUST",-500.87285916,0.00033698,3,"2024-01-19T05:30:53.349",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116226,1705642253358,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.358",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116227,1705642253367,"fUST",-503.85132487,0.00033698,3,"2024-01-19T05:30:53.367",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116228,1705642253376,"fUST",-1288.13,0.00033698,3,"2024-01-19T05:30:53.376",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116229,1705642253386,"fUST",-507.0206374,0.00033698,3,"2024-01-19T05:30:53.386",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116230,1705642253395,"fUST",-505.71343342,0.00033698,3,"2024-01-19T05:30:53.395",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116231,1705642253404,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.404",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116232,1705642253413,"fUST",-968.28,0.00033698,3,"2024-01-19T05:30:53.413",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116233,1705642253423,"fUST",-712.94,0.00033698,3,"2024-01-19T05:30:53.423",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116234,1705642253434,"fUST",-515.3468188,0.00033698,3,"2024-01-19T05:30:53.434",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116235,1705642253446,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.446",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116236,1705642253455,"fUST",-882.02,0.00033698,3,"2024-01-19T05:30:53.455",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116237,1705642253465,"fUST",-399.71925343,0.00033698,3,"2024-01-19T05:30:53.465",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116238,1705642253475,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.475",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116239,1705642253484,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.484",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116240,1705642253494,"fUST",-1012.5,0.00033698,3,"2024-01-19T05:30:53.494",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116241,1705642253504,"fUST",-912.0,0.00033698,3,"2024-01-19T05:30:53.504",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116242,1705642253514,"fUST",-1028.62,0.00033698,3,"2024-01-19T05:30:53.514",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116243,1705642253524,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.524",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116244,1705642253533,"fUST",-8065.62,0.00033698,3,"2024-01-19T05:30:53.533",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116245,1705642253543,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.543",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116246,1705642253552,"fUST",-810.73,0.00033698,3,"2024-01-19T05:30:53.552",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116247,1705642253561,"fUST",-1980.19,0.00033698,3,"2024-01-19T05:30:53.561",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116248,1705642253571,"fUST",-5460.48,0.00033698,3,"2024-01-19T05:30:53.571",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116249,1705642253580,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.580",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116250,1705642253589,"fUST",-506.76501181,0.00033698,3,"2024-01-19T05:30:53.589",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116251,1705642253598,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.598",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116252,1705642253608,"fUST",-507.79570843,0.00033698,3,"2024-01-19T05:30:53.608",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116253,1705642253617,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.617",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116254,1705642253628,"fUST",-1729.78,0.00033698,3,"2024-01-19T05:30:53.628",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116255,1705642253637,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.637",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116256,1705642253647,"fUST",-703.4,0.00033698,3,"2024-01-19T05:30:53.647",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116257,1705642253655,"fUST",-502.48,0.00033698,3,"2024-01-19T05:30:53.655",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116258,1705642253664,"fUST",-201.51,0.00033698,3,"2024-01-19T05:30:53.664",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116259,1705642253673,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.673",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116260,1705642253731,"fUST",-2573.61,0.00033698,3,"2024-01-19T05:30:53.731",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116261,1705642253741,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.741",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116262,1705642253750,"fUST",-502.30125866,0.00033698,3,"2024-01-19T05:30:53.750",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116263,1705642253759,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.759",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116264,1705642253769,"fUST",-2346.2,0.00033698,3,"2024-01-19T05:30:53.769",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116265,1705642253778,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.778",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116266,1705642253788,"fUST",-506.90799434,0.00033698,3,"2024-01-19T05:30:53.788",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116267,1705642253797,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.797",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116268,1705642253807,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.807",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116269,1705642253816,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.816",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116270,1705642253826,"fUST",-510.74031725,0.00033698,3,"2024-01-19T05:30:53.826",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116271,1705642253835,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.835",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116272,1705642253845,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.845",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116273,1705642253855,"fUST",-2506.63,0.00033698,3,"2024-01-19T05:30:53.855",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116274,1705642253864,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.864",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116275,1705642253874,"fUST",-503.94559309,0.00033698,3,"2024-01-19T05:30:53.874",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116276,1705642253883,"fUST",-763.21,0.00033698,3,"2024-01-19T05:30:53.883",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116277,1705642253893,"fUST",-518.63555237,0.00033698,3,"2024-01-19T05:30:53.893",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116278,1705642253902,"fUST",-503.27987946,0.00033698,3,"2024-01-19T05:30:53.902",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116279,1705642253911,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.911",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116280,1705642253920,"fUST",-507.82039817,0.00033698,2,"2024-01-19T05:30:53.920",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116281,1705642253930,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.930",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116282,1705642253940,"fUST",-500.0,0.00033698,3,"2024-01-19T05:30:53.940",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116283,1705642253949,"fUST",-454.99446955,0.00033698,3,"2024-01-19T05:30:53.949",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116284,1705642253959,"fUST",-151.0,0.00033698,2,"2024-01-19T05:30:53.959",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116285,1705642253968,"fUST",-1206.23882079,0.00033793,2,"2024-01-19T05:30:53.968",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116286,1705642253977,"fUST",-385.55693188,0.00033972,3,"2024-01-19T05:30:53.977",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116287,1705642253987,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:53.987",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116288,1705642253996,"fUST",-363.7894806,0.00033972,3,"2024-01-19T05:30:53.996",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116289,1705642254006,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.006",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116290,1705642254015,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.015",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116291,1705642254025,"fUST",-503.5224541,0.00033972,3,"2024-01-19T05:30:54.025",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116292,1705642254035,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.035",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116293,1705642254043,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.043",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116294,1705642254052,"fUST",-362.39709641,0.00033972,3,"2024-01-19T05:30:54.052",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116295,1705642254061,"fUST",-501.40007869,0.00033972,3,"2024-01-19T05:30:54.061",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116296,1705642254070,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.070",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116297,1705642254079,"fUST",-505.8093406,0.00033972,3,"2024-01-19T05:30:54.079",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116298,1705642254088,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.088",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116299,1705642254097,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.097",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116300,1705642254115,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.115",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116301,1705642254133,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.133",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116302,1705642254150,"fUST",-583.97798925,0.00033972,3,"2024-01-19T05:30:54.150",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116303,1705642254168,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.168",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116304,1705642254184,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.184",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116305,1705642254201,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.201",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116306,1705642254220,"fUST",-340.87,0.00033972,3,"2024-01-19T05:30:54.220",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116307,1705642254235,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.235",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116308,1705642254252,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.252",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116309,1705642254267,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.267",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116310,1705642254286,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.286",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116311,1705642254305,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.305",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116312,1705642254317,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.317",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116313,1705642254333,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.333",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116314,1705642254348,"fUST",-250.5552302,0.00033972,3,"2024-01-19T05:30:54.348",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116315,1705642254359,"fUST",-504.62502569,0.00033972,3,"2024-01-19T05:30:54.359",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116316,1705642254373,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.373",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116317,1705642254387,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.387",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116318,1705642254401,"fUST",-627.68,0.00033972,3,"2024-01-19T05:30:54.401",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116319,1705642254415,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.415",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116320,1705642254429,"fUST",-1288.13,0.00033972,3,"2024-01-19T05:30:54.429",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116321,1705642254446,"fUST",-563.89,0.00033972,3,"2024-01-19T05:30:54.446",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116322,1705642254460,"fUST",-968.28,0.00033972,3,"2024-01-19T05:30:54.460",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116323,1705642254475,"fUST",-712.94,0.00033972,3,"2024-01-19T05:30:54.475",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116324,1705642254488,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.488",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116325,1705642254502,"fUST",-882.02,0.00033972,3,"2024-01-19T05:30:54.502",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116326,1705642254517,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.517",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116327,1705642254531,"fUST",-912.0,0.00033972,3,"2024-01-19T05:30:54.531",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116328,1705642254545,"fUST",-1012.5,0.00033972,3,"2024-01-19T05:30:54.545",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116329,1705642254558,"fUST",-1028.62,0.00033972,3,"2024-01-19T05:30:54.558",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116330,1705642254573,"fUST",-8065.62,0.00033972,3,"2024-01-19T05:30:54.573",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116331,1705642254587,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.587",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116332,1705642254602,"fUST",-810.73,0.00033972,3,"2024-01-19T05:30:54.602",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116333,1705642254616,"fUST",-1980.19,0.00033972,3,"2024-01-19T05:30:54.616",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116334,1705642254630,"fUST",-5460.48,0.00033972,3,"2024-01-19T05:30:54.630",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116335,1705642254644,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.644",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116336,1705642254658,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.658",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116337,1705642254673,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.673",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116338,1705642254687,"fUST",-1729.78,0.00033972,3,"2024-01-19T05:30:54.687",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116339,1705642254702,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.702",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116340,1705642254786,"fUST",-703.4,0.00033972,3,"2024-01-19T05:30:54.786",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116341,1705642254801,"fUST",-502.48,0.00033972,3,"2024-01-19T05:30:54.801",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116342,1705642254810,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.810",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116343,1705642254819,"fUST",-2573.61,0.00033972,3,"2024-01-19T05:30:54.819",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116344,1705642254828,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.828",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116345,1705642254838,"fUST",-515.65662381,0.00033972,3,"2024-01-19T05:30:54.838",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116346,1705642254847,"fUST",-2346.2,0.00033972,3,"2024-01-19T05:30:54.847",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116347,1705642254857,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.857",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116348,1705642254866,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.866",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116349,1705642254875,"fUST",-504.07827703,0.00033972,3,"2024-01-19T05:30:54.875",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116350,1705642254885,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.885",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116351,1705642254894,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.894",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116352,1705642254904,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.904",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116353,1705642254913,"fUST",-2506.63,0.00033972,3,"2024-01-19T05:30:54.913",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116354,1705642254922,"fUST",-611.19292793,0.00033972,3,"2024-01-19T05:30:54.922",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116355,1705642254931,"fUST",-763.21,0.00033972,3,"2024-01-19T05:30:54.931",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116356,1705642254940,"fUST",-506.64434181,0.00033972,3,"2024-01-19T05:30:54.940",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116357,1705642254950,"fUST",-500.0,0.00033972,3,"2024-01-19T05:30:54.950",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116358,1705642254959,"fUST",-151.0,0.00033972,2,"2024-01-19T05:30:54.959",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116359,1705642254968,"fUST",-151.0,0.00033972,2,"2024-01-19T05:30:54.968",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116360,1705642254977,"fUST",-395.206782,0.00033972,2,"2024-01-19T05:30:54.977",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116361,1705642254986,"fUST",-395.206782,0.00033972,2,"2024-01-19T05:30:54.986",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116362,1705642254995,"fUST",-161.431924,0.00033973,2,"2024-01-19T05:30:54.995",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116363,1705642255004,"fUST",-150.0,0.00034,4,"2024-01-19T05:30:55.004",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116364,1705642255015,"fUST",-152.96638602,0.0003404,7,"2024-01-19T05:30:55.015",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116365,1705642255024,"fUST",-150.0,0.000341,6,"2024-01-19T05:30:55.024",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116366,1705642255033,"fUST",-2000.0,0.000342,14,"2024-01-19T05:30:55.033",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116367,1705642255043,"fUST",-1500.0,0.000342,2,"2024-01-19T05:30:55.043",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116368,1705642255051,"fUST",-2000.0,0.0003421,14,"2024-01-19T05:30:55.051",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116369,1705642255060,"fUST",-2000.0,0.0003422,14,"2024-01-19T05:30:55.060",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116370,1705642255069,"fUST",-2000.0,0.0003423,14,"2024-01-19T05:30:55.069",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116371,1705642255078,"fUST",-2000.0,0.0003424,15,"2024-01-19T05:30:55.078",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116372,1705642255088,"fUST",-2088.71588189,0.00034246,4,"2024-01-19T05:30:55.088",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116373,1705642255097,"fUST",-470.32965818,0.00034246,2,"2024-01-19T05:30:55.097",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116374,1705642255106,"fUST",-4593.35139759,0.00034246,4,"2024-01-19T05:30:55.106",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116375,1705642255116,"fUST",-511.22320999,0.00034246,3,"2024-01-19T05:30:55.116",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116376,1705642255125,"fUST",-440.96,0.00034246,3,"2024-01-19T05:30:55.125",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116377,1705642255134,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.134",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116378,1705642255143,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.143",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116379,1705642255152,"fUST",-501.15009695,0.00034246,3,"2024-01-19T05:30:55.152",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116380,1705642255161,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.161",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116381,1705642255170,"fUST",-502.6959281,0.00034246,3,"2024-01-19T05:30:55.170",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116382,1705642255179,"fUST",-502.4340676,0.00034246,3,"2024-01-19T05:30:55.179",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116383,1705642255188,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.188",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116384,1705642255197,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.197",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116385,1705642255207,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.207",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116386,1705642255216,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.216",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116387,1705642255225,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.225",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116388,1705642255234,"fUST",-250.0,0.00034246,7,"2024-01-19T05:30:55.234",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116389,1705642255243,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.243",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116390,1705642255252,"fUST",-485.51076799,0.00034246,3,"2024-01-19T05:30:55.252",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116391,1705642255261,"fUST",-627.68,0.00034246,3,"2024-01-19T05:30:55.261",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116392,1705642255270,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.270",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116393,1705642255279,"fUST",-1288.13,0.00034246,3,"2024-01-19T05:30:55.279",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116394,1705642255288,"fUST",-968.28,0.00034246,3,"2024-01-19T05:30:55.288",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116395,1705642255297,"fUST",-712.94,0.00034246,3,"2024-01-19T05:30:55.297",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116396,1705642255307,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.307",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116397,1705642255316,"fUST",-882.02,0.00034246,3,"2024-01-19T05:30:55.316",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116398,1705642255325,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.325",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116399,1705642255334,"fUST",-1012.5,0.00034246,3,"2024-01-19T05:30:55.334",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116400,1705642255344,"fUST",-912.0,0.00034246,3,"2024-01-19T05:30:55.344",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116401,1705642255353,"fUST",-1028.62,0.00034246,3,"2024-01-19T05:30:55.353",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116402,1705642255363,"fUST",-8065.62,0.00034246,3,"2024-01-19T05:30:55.363",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116403,1705642255372,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.372",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116404,1705642255381,"fUST",-810.73,0.00034246,3,"2024-01-19T05:30:55.381",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116405,1705642255390,"fUST",-1980.19,0.00034246,3,"2024-01-19T05:30:55.390",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116406,1705642255400,"fUST",-5460.48,0.00034246,3,"2024-01-19T05:30:55.400",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116407,1705642255409,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.409",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116408,1705642255418,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.418",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116409,1705642255428,"fUST",-1729.78,0.00034246,3,"2024-01-19T05:30:55.428",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116410,1705642255441,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.441",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116411,1705642255450,"fUST",-703.4,0.00034246,3,"2024-01-19T05:30:55.450",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116412,1705642255459,"fUST",-502.48,0.00034246,3,"2024-01-19T05:30:55.459",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116413,1705642255468,"fUST",-458.02,0.00034246,3,"2024-01-19T05:30:55.468",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116414,1705642255478,"fUST",-2573.61,0.00034246,3,"2024-01-19T05:30:55.478",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116415,1705642255486,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.486",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116416,1705642255496,"fUST",-2346.2,0.00034246,3,"2024-01-19T05:30:55.496",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116417,1705642255505,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.505",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116418,1705642255515,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.515",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116419,1705642255525,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.525",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116420,1705642255535,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.535",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116421,1705642255544,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.544",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116422,1705642255553,"fUST",-2506.63,0.00034246,3,"2024-01-19T05:30:55.553",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116423,1705642255562,"fUST",-763.21,0.00034246,3,"2024-01-19T05:30:55.562",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116424,1705642255571,"fUST",-500.0,0.00034246,3,"2024-01-19T05:30:55.571",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116425,1705642255580,"fUST",-377.785524,0.00034247,2,"2024-01-19T05:30:55.580",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116426,1705642255589,"fUST",-2000.0,0.0003425,15,"2024-01-19T05:30:55.589",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116427,1705642255598,"fUST",-2000.0,0.0003426,15,"2024-01-19T05:30:55.598",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116428,1705642255608,"fUST",-2000.0,0.0003427,15,"2024-01-19T05:30:55.608",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116429,1705642255617,"fUST",-2000.0,0.0003428,15,"2024-01-19T05:30:55.617",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116430,1705642255627,"fUST",-2000.0,0.0003429,15,"2024-01-19T05:30:55.627",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116431,1705642255636,"fUST",-2000.0,0.000343,15,"2024-01-19T05:30:55.636",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116432,1705642255645,"fUST",-151.0,0.00034304,2,"2024-01-19T05:30:55.645",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116433,1705642255654,"fUST",-3041.210537,0.0003431,15,"2024-01-19T05:30:55.654",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116434,1705642255664,"fUST",-150.5,0.00034488,30,"2024-01-19T05:30:55.664",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116435,1705642255673,"fUST",-150.5,0.00034498,30,"2024-01-19T05:30:55.673",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116436,1705642255682,"fUST",-150.5,0.00034508,30,"2024-01-19T05:30:55.682",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116437,1705642255691,"fUST",-2947.15678661,0.00034518,4,"2024-01-19T05:30:55.691",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116438,1705642255700,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:55.700",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116439,1705642255710,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:55.710",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116440,1705642255720,"fUST",-151.0,0.0003452,2,"2024-01-19T05:30:55.720",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116441,1705642255729,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:55.729",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116442,1705642255738,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:55.738",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116443,1705642255747,"fUST",-608.0683978,0.0003452,3,"2024-01-19T05:30:55.747",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116444,1705642255757,"fUST",-151.0,0.0003452,2,"2024-01-19T05:30:55.757",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116445,1705642255766,"fUST",-150.011931,0.0003452,3,"2024-01-19T05:30:55.766",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116446,1705642255775,"fUST",-390.50952533,0.0003452,3,"2024-01-19T05:30:55.775",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116447,1705642255785,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:55.785",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116448,1705642255794,"fUST",-395.206782,0.0003452,2,"2024-01-19T05:30:55.794",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116449,1705642255803,"fUST",-395.206782,0.0003452,2,"2024-01-19T05:30:55.803",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116450,1705642255812,"fUST",-627.68,0.0003452,3,"2024-01-19T05:30:55.812",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116451,1705642255822,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:55.822",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116452,1705642255831,"fUST",-1288.13,0.0003452,3,"2024-01-19T05:30:55.831",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116453,1705642255840,"fUST",-968.28,0.0003452,3,"2024-01-19T05:30:55.840",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116454,1705642255849,"fUST",-712.94,0.0003452,3,"2024-01-19T05:30:55.849",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116455,1705642255858,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:55.858",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116456,1705642255868,"fUST",-882.02,0.0003452,3,"2024-01-19T05:30:55.868",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116457,1705642255877,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:55.877",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116458,1705642255887,"fUST",-1012.5,0.0003452,3,"2024-01-19T05:30:55.887",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116459,1705642255896,"fUST",-912.0,0.0003452,3,"2024-01-19T05:30:55.896",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116460,1705642255906,"fUST",-1028.62,0.0003452,3,"2024-01-19T05:30:55.906",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116461,1705642255915,"fUST",-8065.62,0.0003452,3,"2024-01-19T05:30:55.915",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116462,1705642255924,"fUST",-810.73,0.0003452,3,"2024-01-19T05:30:55.924",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116463,1705642255934,"fUST",-1980.19,0.0003452,3,"2024-01-19T05:30:55.934",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116464,1705642255943,"fUST",-5460.48,0.0003452,3,"2024-01-19T05:30:55.943",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116465,1705642255952,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:55.952",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116466,1705642255961,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:55.961",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116467,1705642255971,"fUST",-1729.78,0.0003452,3,"2024-01-19T05:30:55.971",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116468,1705642256038,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:56.038",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116469,1705642256048,"fUST",-703.4,0.0003452,3,"2024-01-19T05:30:56.048",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116470,1705642256058,"fUST",-502.48,0.0003452,3,"2024-01-19T05:30:56.058",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116471,1705642256067,"fUST",-2573.61,0.0003452,3,"2024-01-19T05:30:56.067",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116472,1705642256077,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:56.077",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116473,1705642256086,"fUST",-2346.2,0.0003452,3,"2024-01-19T05:30:56.086",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116474,1705642256096,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:56.096",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116475,1705642256105,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:56.105",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116476,1705642256114,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:56.114",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116477,1705642256123,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:56.123",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116478,1705642256132,"fUST",-2506.63,0.0003452,3,"2024-01-19T05:30:56.132",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116479,1705642256141,"fUST",-763.21,0.0003452,3,"2024-01-19T05:30:56.141",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116480,1705642256150,"fUST",-500.0,0.0003452,3,"2024-01-19T05:30:56.150",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116481,1705642256160,"fUST",-170.0,0.00034521,2,"2024-01-19T05:30:56.160",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116482,1705642256169,"fUST",-151.32984646,0.00034528,2,"2024-01-19T05:30:56.169",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116483,1705642256178,"fUST",-245.045733,0.000346,8,"2024-01-19T05:30:56.178",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116484,1705642256188,"fUST",-9241.58429787,0.00034661,4,"2024-01-19T05:30:56.188",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116485,1705642256197,"fUST",-1383.0,0.0003467,30,"2024-01-19T05:30:56.197",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116486,1705642256207,"fUST",-157.98,0.00034672,2,"2024-01-19T05:30:56.207",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116487,1705642256216,"fUST",-1383.0,0.0003468,30,"2024-01-19T05:30:56.216",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116488,1705642256225,"fUST",-1383.0,0.0003469,30,"2024-01-19T05:30:56.225",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116489,1705642256234,"fUST",-152.96638602,0.00034714,7,"2024-01-19T05:30:56.234",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116490,1705642256244,"fUST",-5019.82195002,0.00034742,4,"2024-01-19T05:30:56.244",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116491,1705642256254,"fUST",-5000.0,0.00034742,7,"2024-01-19T05:30:56.254",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116492,1705642256263,"fUST",-4004.28917832,0.00034742,4,"2024-01-19T05:30:56.263",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116493,1705642256273,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.273",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116494,1705642256282,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.282",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116495,1705642256291,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.291",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116496,1705642256301,"fUST",-627.68,0.00034794,3,"2024-01-19T05:30:56.301",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116497,1705642256310,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.310",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116498,1705642256320,"fUST",-1288.13,0.00034794,3,"2024-01-19T05:30:56.320",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116499,1705642256330,"fUST",-968.28,0.00034794,3,"2024-01-19T05:30:56.330",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116500,1705642256339,"fUST",-712.94,0.00034794,3,"2024-01-19T05:30:56.339",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116501,1705642256348,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.348",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116502,1705642256358,"fUST",-882.02,0.00034794,3,"2024-01-19T05:30:56.358",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116503,1705642256367,"fUST",-611.02220201,0.00034794,3,"2024-01-19T05:30:56.367",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116504,1705642256377,"fUST",-1012.5,0.00034794,3,"2024-01-19T05:30:56.377",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116505,1705642256386,"fUST",-912.0,0.00034794,3,"2024-01-19T05:30:56.386",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116506,1705642256397,"fUST",-1028.62,0.00034794,3,"2024-01-19T05:30:56.397",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116507,1705642256406,"fUST",-8065.62,0.00034794,3,"2024-01-19T05:30:56.406",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116508,1705642256415,"fUST",-810.73,0.00034794,3,"2024-01-19T05:30:56.415",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116509,1705642256424,"fUST",-1980.19,0.00034794,3,"2024-01-19T05:30:56.424",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116510,1705642256434,"fUST",-5460.48,0.00034794,3,"2024-01-19T05:30:56.434",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116511,1705642256448,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.448",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116512,1705642256457,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.457",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116513,1705642256467,"fUST",-1729.78,0.00034794,3,"2024-01-19T05:30:56.467",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116514,1705642256476,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.476",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116515,1705642256486,"fUST",-703.4,0.00034794,3,"2024-01-19T05:30:56.486",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116516,1705642256495,"fUST",-502.48,0.00034794,3,"2024-01-19T05:30:56.495",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116517,1705642256505,"fUST",-2573.61,0.00034794,3,"2024-01-19T05:30:56.505",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116518,1705642256515,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.515",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116519,1705642256526,"fUST",-2346.2,0.00034794,3,"2024-01-19T05:30:56.526",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116520,1705642256536,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.536",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116521,1705642256545,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.545",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116522,1705642256554,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.554",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116523,1705642256564,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.564",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116524,1705642256574,"fUST",-2506.63,0.00034794,3,"2024-01-19T05:30:56.574",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116525,1705642256584,"fUST",-763.21,0.00034794,3,"2024-01-19T05:30:56.584",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116526,1705642256593,"fUST",-500.0,0.00034794,3,"2024-01-19T05:30:56.593",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116527,1705642256602,"fUST",-958.05408189,0.000348,2,"2024-01-19T05:30:56.602",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116528,1705642256611,"fUST",-50000.0,0.00034811,4,"2024-01-19T05:30:56.611",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116529,1705642256620,"fUST",-5000.0,0.00034944,7,"2024-01-19T05:30:56.620",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116530,1705642256629,"fUST",-5000.0,0.00034944,7,"2024-01-19T05:30:56.629",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116531,1705642256638,"fUST",-5000.0,0.00034963,7,"2024-01-19T05:30:56.638",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116532,1705642256647,"fUST",-5000.0,0.00034963,7,"2024-01-19T05:30:56.647",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116533,1705642256656,"fUST",-9300.82143801,0.00034963,4,"2024-01-19T05:30:56.656",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116534,1705642256665,"fUST",-5000.0,0.00034963,7,"2024-01-19T05:30:56.665",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116535,1705642256674,"fUST",-5000.0,0.00034963,7,"2024-01-19T05:30:56.674",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116536,1705642256683,"fUST",-9251.51548522,0.00034963,4,"2024-01-19T05:30:56.683",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116537,1705642256692,"fUST",-151.0,0.00034963,2,"2024-01-19T05:30:56.692",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116538,1705642256701,"fUST",-16341.75022683,0.00034986,4,"2024-01-19T05:30:56.701",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116539,1705642256710,"fUST",-395.206782,0.00034986,2,"2024-01-19T05:30:56.710",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116540,1705642256720,"fUST",-395.206782,0.00034986,2,"2024-01-19T05:30:56.720",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116541,1705642256730,"fUST",-281.34131699,0.00034993,2,"2024-01-19T05:30:56.730",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116542,1705642256738,"fUST",-9411.15644905,0.00034993,4,"2024-01-19T05:30:56.738",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116543,1705642256747,"fUST",-19060.79918765,0.00035,3,"2024-01-19T05:30:56.747",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116544,1705642256756,"fUST",-11158.91946061,0.00035,4,"2024-01-19T05:30:56.756",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116545,1705642256766,"fUST",-154.8915759,0.00035,4,"2024-01-19T05:30:56.766",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116546,1705642256775,"fUST",-591.76162003,0.00035,2,"2024-01-19T05:30:56.775",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116547,1705642256784,"fUST",-3119.50448181,0.00035,18,"2024-01-19T05:30:56.784",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116548,1705642256794,"fUST",-2084.57822944,0.00035,4,"2024-01-19T05:30:56.794",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116549,1705642256803,"fUST",-300.0,0.00035,2,"2024-01-19T05:30:56.803",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116550,1705642256812,"fUST",-3592.36268445,0.00035,2,"2024-01-19T05:30:56.812",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116551,1705642256823,"fUST",-19916.85926334,0.00035,2,"2024-01-19T05:30:56.823",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116552,1705642256832,"fUST",-653.4821179,0.00035,4,"2024-01-19T05:30:56.832",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116553,1705642256841,"fUST",-802.547157,0.00035,3,"2024-01-19T05:30:56.841",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116554,1705642256850,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:56.850",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116555,1705642256859,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:56.859",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116556,1705642256869,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:56.869",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116557,1705642256878,"fUST",-627.68,0.00035068,3,"2024-01-19T05:30:56.878",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116558,1705642256888,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:56.888",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116559,1705642256897,"fUST",-1288.13,0.00035068,3,"2024-01-19T05:30:56.897",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116560,1705642256906,"fUST",-968.28,0.00035068,3,"2024-01-19T05:30:56.906",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116561,1705642256916,"fUST",-712.94,0.00035068,3,"2024-01-19T05:30:56.916",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116562,1705642256925,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:56.925",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116563,1705642256934,"fUST",-882.02,0.00035068,3,"2024-01-19T05:30:56.934",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116564,1705642256944,"fUST",-1012.5,0.00035068,3,"2024-01-19T05:30:56.944",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116565,1705642256953,"fUST",-912.0,0.00035068,3,"2024-01-19T05:30:56.953",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116566,1705642256962,"fUST",-1028.62,0.00035068,3,"2024-01-19T05:30:56.962",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116567,1705642256971,"fUST",-8065.62,0.00035068,3,"2024-01-19T05:30:56.971",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116568,1705642256980,"fUST",-810.73,0.00035068,3,"2024-01-19T05:30:56.980",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116569,1705642256989,"fUST",-1980.19,0.00035068,3,"2024-01-19T05:30:56.989",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116570,1705642256998,"fUST",-5460.48,0.00035068,3,"2024-01-19T05:30:56.998",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116571,1705642257007,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:57.007",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116572,1705642257017,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:57.017",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116573,1705642257026,"fUST",-1729.78,0.00035068,3,"2024-01-19T05:30:57.026",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116574,1705642257036,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:57.036",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116575,1705642257046,"fUST",-703.4,0.00035068,3,"2024-01-19T05:30:57.046",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116576,1705642257055,"fUST",-502.48,0.00035068,3,"2024-01-19T05:30:57.055",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116577,1705642257064,"fUST",-2573.61,0.00035068,3,"2024-01-19T05:30:57.064",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116578,1705642257073,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:57.073",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116579,1705642257083,"fUST",-2346.2,0.00035068,3,"2024-01-19T05:30:57.083",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116580,1705642257093,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:57.093",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116581,1705642257102,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:57.102",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116582,1705642257112,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:57.112",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116583,1705642257122,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:57.122",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116584,1705642257131,"fUST",-2506.63,0.00035068,3,"2024-01-19T05:30:57.131",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116585,1705642257195,"fUST",-763.21,0.00035068,3,"2024-01-19T05:30:57.195",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116586,1705642257205,"fUST",-500.0,0.00035068,3,"2024-01-19T05:30:57.205",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116587,1705642257214,"fUST",-377.785524,0.00035068,2,"2024-01-19T05:30:57.214",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116588,1705642257223,"fUST",-5000.0,0.00035071,7,"2024-01-19T05:30:57.223",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116589,1705642257232,"fUST",-5000.0,0.00035071,7,"2024-01-19T05:30:57.232",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116590,1705642257241,"fUST",-151.0,0.00035096,2,"2024-01-19T05:30:57.241",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116591,1705642257250,"fUST",-5000.0,0.00035096,7,"2024-01-19T05:30:57.250",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116592,1705642257259,"fUST",-1500.0,0.000352,2,"2024-01-19T05:30:57.259",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116593,1705642257269,"fUST",-154.11481155,0.00035226,7,"2024-01-19T05:30:57.269",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116594,1705642257279,"fUST",-163.0,0.00035282,2,"2024-01-19T05:30:57.279",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116595,1705642257288,"fUST",-202.97,0.00035282,2,"2024-01-19T05:30:57.288",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116596,1705642257297,"fUST",-395.206782,0.00035342,2,"2024-01-19T05:30:57.297",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116597,1705642257306,"fUST",-395.206782,0.00035342,2,"2024-01-19T05:30:57.306",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116598,1705642257316,"fUST",-438.34,0.00035342,3,"2024-01-19T05:30:57.316",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116599,1705642257326,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.326",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116600,1705642257335,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.335",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116601,1705642257344,"fUST",-627.68,0.00035342,3,"2024-01-19T05:30:57.344",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116602,1705642257353,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.353",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116603,1705642257362,"fUST",-1288.13,0.00035342,3,"2024-01-19T05:30:57.362",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116604,1705642257372,"fUST",-968.28,0.00035342,3,"2024-01-19T05:30:57.372",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116605,1705642257381,"fUST",-712.94,0.00035342,3,"2024-01-19T05:30:57.381",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116606,1705642257390,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.390",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116607,1705642257400,"fUST",-882.02,0.00035342,3,"2024-01-19T05:30:57.400",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116608,1705642257410,"fUST",-1012.5,0.00035342,3,"2024-01-19T05:30:57.410",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116609,1705642257420,"fUST",-912.0,0.00035342,3,"2024-01-19T05:30:57.420",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116610,1705642257429,"fUST",-1028.62,0.00035342,3,"2024-01-19T05:30:57.429",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116611,1705642257441,"fUST",-8065.62,0.00035342,3,"2024-01-19T05:30:57.441",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116612,1705642257450,"fUST",-810.73,0.00035342,3,"2024-01-19T05:30:57.450",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116613,1705642257459,"fUST",-1980.19,0.00035342,3,"2024-01-19T05:30:57.459",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116614,1705642257470,"fUST",-5460.48,0.00035342,3,"2024-01-19T05:30:57.470",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116615,1705642257479,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.479",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116616,1705642257489,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.489",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116617,1705642257499,"fUST",-1729.78,0.00035342,3,"2024-01-19T05:30:57.499",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116618,1705642257509,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.509",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116619,1705642257520,"fUST",-703.4,0.00035342,3,"2024-01-19T05:30:57.520",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116620,1705642257530,"fUST",-502.48,0.00035342,3,"2024-01-19T05:30:57.530",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116621,1705642257539,"fUST",-2573.61,0.00035342,3,"2024-01-19T05:30:57.539",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116622,1705642257548,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.548",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116623,1705642257558,"fUST",-2346.2,0.00035342,3,"2024-01-19T05:30:57.558",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116624,1705642257568,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.568",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116625,1705642257578,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.578",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116626,1705642257588,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.588",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116627,1705642257598,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.598",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116628,1705642257607,"fUST",-2506.63,0.00035342,3,"2024-01-19T05:30:57.607",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116629,1705642257617,"fUST",-763.21,0.00035342,3,"2024-01-19T05:30:57.617",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116630,1705642257626,"fUST",-500.0,0.00035342,3,"2024-01-19T05:30:57.626",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116631,1705642257636,"fUST",-152.96638602,0.00035365,7,"2024-01-19T05:30:57.636",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116632,1705642257645,"fUST",-1273.60431467,0.00035605,2,"2024-01-19T05:30:57.645",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116633,1705642257654,"fUST",-155.29191634,0.00035616,4,"2024-01-19T05:30:57.654",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116634,1705642257663,"fUST",-776.53057399,0.00035616,4,"2024-01-19T05:30:57.663",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116635,1705642257673,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.673",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116636,1705642257683,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.683",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116637,1705642257692,"fUST",-627.68,0.00035616,3,"2024-01-19T05:30:57.692",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116638,1705642257702,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.702",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116639,1705642257711,"fUST",-1288.13,0.00035616,3,"2024-01-19T05:30:57.711",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116640,1705642257721,"fUST",-968.28,0.00035616,3,"2024-01-19T05:30:57.721",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116641,1705642257730,"fUST",-712.94,0.00035616,3,"2024-01-19T05:30:57.730",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116642,1705642257739,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.739",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116643,1705642257748,"fUST",-882.02,0.00035616,3,"2024-01-19T05:30:57.748",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116644,1705642257757,"fUST",-912.0,0.00035616,3,"2024-01-19T05:30:57.757",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116645,1705642257766,"fUST",-1012.5,0.00035616,3,"2024-01-19T05:30:57.766",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116646,1705642257775,"fUST",-1028.62,0.00035616,3,"2024-01-19T05:30:57.775",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116647,1705642257785,"fUST",-8065.62,0.00035616,3,"2024-01-19T05:30:57.785",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116648,1705642257794,"fUST",-810.73,0.00035616,3,"2024-01-19T05:30:57.794",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116649,1705642257803,"fUST",-1980.19,0.00035616,3,"2024-01-19T05:30:57.803",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116650,1705642257813,"fUST",-5460.48,0.00035616,3,"2024-01-19T05:30:57.813",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116651,1705642257823,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.823",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116652,1705642257832,"fUST",-156.20025426,0.00035616,3,"2024-01-19T05:30:57.832",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116653,1705642257841,"fUST",-1729.78,0.00035616,3,"2024-01-19T05:30:57.841",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116654,1705642257851,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.851",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116655,1705642257860,"fUST",-703.4,0.00035616,3,"2024-01-19T05:30:57.860",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116656,1705642257870,"fUST",-502.48,0.00035616,3,"2024-01-19T05:30:57.870",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116657,1705642257879,"fUST",-2573.61,0.00035616,3,"2024-01-19T05:30:57.879",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116658,1705642257888,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.888",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116659,1705642257897,"fUST",-2346.2,0.00035616,3,"2024-01-19T05:30:57.897",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116660,1705642257906,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.906",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116661,1705642257915,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.915",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116662,1705642257924,"fUST",-162.39762665,0.00035616,3,"2024-01-19T05:30:57.924",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116663,1705642257933,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.933",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116664,1705642257943,"fUST",-2506.63,0.00035616,3,"2024-01-19T05:30:57.943",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116665,1705642257952,"fUST",-763.21,0.00035616,3,"2024-01-19T05:30:57.952",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116666,1705642257962,"fUST",-500.0,0.00035616,3,"2024-01-19T05:30:57.962",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116667,1705642257970,"fUST",-212.372706,0.00035616,120,"2024-01-19T05:30:57.970",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116668,1705642257979,"fUST",-500.0,0.0003589,3,"2024-01-19T05:30:57.979",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116669,1705642257989,"fUST",-500.0,0.0003589,3,"2024-01-19T05:30:57.989",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116670,1705642257998,"fUST",-627.68,0.0003589,3,"2024-01-19T05:30:57.998",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116671,1705642258007,"fUST",-500.0,0.0003589,3,"2024-01-19T05:30:58.007",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116672,1705642258017,"fUST",-1288.13,0.0003589,3,"2024-01-19T05:30:58.017",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116673,1705642258027,"fUST",-968.28,0.0003589,3,"2024-01-19T05:30:58.027",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116674,1705642258037,"fUST",-712.94,0.0003589,3,"2024-01-19T05:30:58.037",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116675,1705642258046,"fUST",-500.0,0.0003589,3,"2024-01-19T05:30:58.046",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116676,1705642258055,"fUST",-882.02,0.0003589,3,"2024-01-19T05:30:58.055",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116677,1705642258064,"fUST",-912.0,0.0003589,3,"2024-01-19T05:30:58.064",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116678,1705642258074,"fUST",-1012.5,0.0003589,3,"2024-01-19T05:30:58.074",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116679,1705642258083,"fUST",-1028.62,0.0003589,3,"2024-01-19T05:30:58.083",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116680,1705642258092,"fUST",-8065.62,0.0003589,3,"2024-01-19T05:30:58.092",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116681,1705642258101,"fUST",-810.73,0.0003589,3,"2024-01-19T05:30:58.101",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116682,1705642258110,"fUST",-1980.19,0.0003589,3,"2024-01-19T05:30:58.110",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116683,1705642258119,"fUST",-5460.48,0.0003589,3,"2024-01-19T05:30:58.119",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116684,1705642258128,"fUST",-352.68809308,0.0003589,3,"2024-01-19T05:30:58.128",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116685,1705642258138,"fUST",-1729.78,0.0003589,3,"2024-01-19T05:30:58.138",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116686,1705642258147,"fUST",-500.0,0.0003589,3,"2024-01-19T05:30:58.147",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116687,1705642258157,"fUST",-703.4,0.0003589,3,"2024-01-19T05:30:58.157",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116688,1705642258166,"fUST",-502.48,0.0003589,3,"2024-01-19T05:30:58.166",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116689,1705642258176,"fUST",-2573.61,0.0003589,3,"2024-01-19T05:30:58.176",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116690,1705642258185,"fUST",-500.0,0.0003589,3,"2024-01-19T05:30:58.185",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116691,1705642258194,"fUST",-2346.2,0.0003589,3,"2024-01-19T05:30:58.194",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116692,1705642258203,"fUST",-500.0,0.0003589,3,"2024-01-19T05:30:58.203",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116693,1705642258260,"fUST",-500.0,0.0003589,3,"2024-01-19T05:30:58.260",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116694,1705642258273,"fUST",-500.0,0.0003589,3,"2024-01-19T05:30:58.273",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116695,1705642258284,"fUST",-2506.63,0.0003589,3,"2024-01-19T05:30:58.284",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116696,1705642258293,"fUST",-763.21,0.0003589,3,"2024-01-19T05:30:58.293",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116697,1705642258304,"fUST",-377.785524,0.0003589,2,"2024-01-19T05:30:58.304",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116698,1705642258314,"fUST",-151.0,0.00035956,4,"2024-01-19T05:30:58.314",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116699,1705642258324,"fUST",-11000.0,0.00036,20,"2024-01-19T05:30:58.324",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116700,1705642258333,"fUST",-152.96638602,0.0003607,7,"2024-01-19T05:30:58.333",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116701,1705642258342,"fUST",-500.0,0.00036164,3,"2024-01-19T05:30:58.342",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116702,1705642258351,"fUST",-500.0,0.00036164,3,"2024-01-19T05:30:58.351",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116703,1705642258361,"fUST",-627.68,0.00036164,3,"2024-01-19T05:30:58.361",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116704,1705642258369,"fUST",-500.0,0.00036164,3,"2024-01-19T05:30:58.369",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116705,1705642258379,"fUST",-1288.13,0.00036164,3,"2024-01-19T05:30:58.379",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116706,1705642258389,"fUST",-968.28,0.00036164,3,"2024-01-19T05:30:58.389",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116707,1705642258399,"fUST",-712.94,0.00036164,3,"2024-01-19T05:30:58.399",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116708,1705642258408,"fUST",-500.0,0.00036164,3,"2024-01-19T05:30:58.408",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116709,1705642258417,"fUST",-882.02,0.00036164,3,"2024-01-19T05:30:58.417",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116710,1705642258427,"fUST",-912.0,0.00036164,3,"2024-01-19T05:30:58.427",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116711,1705642258438,"fUST",-1012.5,0.00036164,3,"2024-01-19T05:30:58.438",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116712,1705642258450,"fUST",-1028.62,0.00036164,3,"2024-01-19T05:30:58.450",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116713,1705642258459,"fUST",-8065.62,0.00036164,3,"2024-01-19T05:30:58.459",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116714,1705642258469,"fUST",-810.73,0.00036164,3,"2024-01-19T05:30:58.469",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116715,1705642258480,"fUST",-1980.19,0.00036164,3,"2024-01-19T05:30:58.480",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116716,1705642258489,"fUST",-5460.48,0.00036164,3,"2024-01-19T05:30:58.489",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116717,1705642258499,"fUST",-1729.78,0.00036164,3,"2024-01-19T05:30:58.499",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116718,1705642258508,"fUST",-500.0,0.00036164,3,"2024-01-19T05:30:58.508",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116719,1705642258518,"fUST",-703.4,0.00036164,3,"2024-01-19T05:30:58.518",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116720,1705642258529,"fUST",-502.48,0.00036164,3,"2024-01-19T05:30:58.529",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116721,1705642258538,"fUST",-2573.61,0.00036164,3,"2024-01-19T05:30:58.538",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116722,1705642258547,"fUST",-500.0,0.00036164,3,"2024-01-19T05:30:58.547",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116723,1705642258556,"fUST",-2346.2,0.00036164,3,"2024-01-19T05:30:58.556",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116724,1705642258565,"fUST",-500.0,0.00036164,3,"2024-01-19T05:30:58.565",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116725,1705642258574,"fUST",-500.0,0.00036164,3,"2024-01-19T05:30:58.574",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116726,1705642258584,"fUST",-500.0,0.00036164,3,"2024-01-19T05:30:58.584",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116727,1705642258593,"fUST",-2506.63,0.00036164,3,"2024-01-19T05:30:58.593",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116728,1705642258602,"fUST",-763.21,0.00036164,3,"2024-01-19T05:30:58.602",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116729,1705642258611,"fUST",-395.206782,0.00036164,2,"2024-01-19T05:30:58.611",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116730,1705642258620,"fUST",-395.206784,0.00036164,2,"2024-01-19T05:30:58.620",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116731,1705642258629,"fUST",-1500.0,0.000362,2,"2024-01-19T05:30:58.629",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116732,1705642258638,"fUST",-171.0,0.00036247,2,"2024-01-19T05:30:58.638",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116733,1705642258647,"fUST",-500.0,0.00036438,3,"2024-01-19T05:30:58.647",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116734,1705642258656,"fUST",-500.0,0.00036438,3,"2024-01-19T05:30:58.656",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116735,1705642258666,"fUST",-627.68,0.00036438,3,"2024-01-19T05:30:58.666",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116736,1705642258675,"fUST",-500.0,0.00036438,3,"2024-01-19T05:30:58.675",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116737,1705642258684,"fUST",-1288.13,0.00036438,3,"2024-01-19T05:30:58.684",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116738,1705642258694,"fUST",-968.28,0.00036438,3,"2024-01-19T05:30:58.694",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116739,1705642258703,"fUST",-712.94,0.00036438,3,"2024-01-19T05:30:58.703",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116740,1705642258713,"fUST",-500.0,0.00036438,3,"2024-01-19T05:30:58.713",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116741,1705642258722,"fUST",-882.02,0.00036438,3,"2024-01-19T05:30:58.722",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116742,1705642258731,"fUST",-1012.5,0.00036438,3,"2024-01-19T05:30:58.731",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116743,1705642258741,"fUST",-912.0,0.00036438,3,"2024-01-19T05:30:58.741",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116744,1705642258750,"fUST",-1028.62,0.00036438,3,"2024-01-19T05:30:58.750",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116745,1705642258759,"fUST",-8065.62,0.00036438,3,"2024-01-19T05:30:58.759",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116746,1705642258768,"fUST",-810.73,0.00036438,3,"2024-01-19T05:30:58.768",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116747,1705642258777,"fUST",-1980.19,0.00036438,3,"2024-01-19T05:30:58.777",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116748,1705642258786,"fUST",-5460.48,0.00036438,3,"2024-01-19T05:30:58.786",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116749,1705642258795,"fUST",-1729.78,0.00036438,3,"2024-01-19T05:30:58.795",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116750,1705642258805,"fUST",-382.79303238,0.00036438,3,"2024-01-19T05:30:58.805",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116751,1705642258814,"fUST",-703.4,0.00036438,3,"2024-01-19T05:30:58.814",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116752,1705642258823,"fUST",-502.48,0.00036438,3,"2024-01-19T05:30:58.823",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116753,1705642258832,"fUST",-2573.61,0.00036438,3,"2024-01-19T05:30:58.832",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116754,1705642258842,"fUST",-500.0,0.00036438,3,"2024-01-19T05:30:58.842",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116755,1705642258851,"fUST",-2346.2,0.00036438,3,"2024-01-19T05:30:58.851",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116756,1705642258860,"fUST",-500.0,0.00036438,3,"2024-01-19T05:30:58.860",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116757,1705642258869,"fUST",-500.0,0.00036438,3,"2024-01-19T05:30:58.869",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116758,1705642258878,"fUST",-342.22969418,0.00036438,3,"2024-01-19T05:30:58.878",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116759,1705642258887,"fUST",-2506.63,0.00036438,3,"2024-01-19T05:30:58.887",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116760,1705642258897,"fUST",-763.21,0.00036438,3,"2024-01-19T05:30:58.897",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116761,1705642258906,"fUST",-221.17903886,0.00036459,2,"2024-01-19T05:30:58.906",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116762,1705642258915,"fUST",-1000.0,0.00036465,2,"2024-01-19T05:30:58.915",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116763,1705642258924,"fUST",-194.56351672,0.00036491,2,"2024-01-19T05:30:58.924",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116764,1705642258933,"fUST",-1537.95492913,0.00036498,20,"2024-01-19T05:30:58.933",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116765,1705642258943,"fUST",-1000.0,0.000365,2,"2024-01-19T05:30:58.943",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116766,1705642258952,"fUST",-1000.0,0.00036575,2,"2024-01-19T05:30:58.952",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116767,1705642258961,"fUST",-500.0,0.00036712,3,"2024-01-19T05:30:58.961",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116768,1705642258970,"fUST",-500.0,0.00036712,3,"2024-01-19T05:30:58.970",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116769,1705642258979,"fUST",-627.68,0.00036712,3,"2024-01-19T05:30:58.979",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116770,1705642258989,"fUST",-197.76809168,0.00036712,3,"2024-01-19T05:30:58.989",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116771,1705642258998,"fUST",-1288.13,0.00036712,3,"2024-01-19T05:30:58.998",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116772,1705642259008,"fUST",-968.28,0.00036712,3,"2024-01-19T05:30:59.008",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116773,1705642259017,"fUST",-712.94,0.00036712,3,"2024-01-19T05:30:59.017",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116774,1705642259027,"fUST",-500.0,0.00036712,3,"2024-01-19T05:30:59.027",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116775,1705642259036,"fUST",-882.02,0.00036712,3,"2024-01-19T05:30:59.036",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116776,1705642259046,"fUST",-1012.5,0.00036712,3,"2024-01-19T05:30:59.046",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116777,1705642259055,"fUST",-912.0,0.00036712,3,"2024-01-19T05:30:59.055",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116778,1705642259064,"fUST",-1028.62,0.00036712,3,"2024-01-19T05:30:59.064",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116779,1705642259073,"fUST",-8065.62,0.00036712,3,"2024-01-19T05:30:59.073",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116780,1705642259083,"fUST",-810.73,0.00036712,3,"2024-01-19T05:30:59.083",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116781,1705642259091,"fUST",-1980.19,0.00036712,3,"2024-01-19T05:30:59.091",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116782,1705642259101,"fUST",-5460.48,0.00036712,3,"2024-01-19T05:30:59.101",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116783,1705642259111,"fUST",-1729.78,0.00036712,3,"2024-01-19T05:30:59.111",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116784,1705642259120,"fUST",-703.4,0.00036712,3,"2024-01-19T05:30:59.120",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116785,1705642259129,"fUST",-502.48,0.00036712,3,"2024-01-19T05:30:59.129",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116786,1705642259138,"fUST",-2573.61,0.00036712,3,"2024-01-19T05:30:59.138",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116787,1705642259147,"fUST",-500.0,0.00036712,3,"2024-01-19T05:30:59.147",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116788,1705642259156,"fUST",-2346.2,0.00036712,3,"2024-01-19T05:30:59.156",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116789,1705642259165,"fUST",-400.34607611,0.00036712,3,"2024-01-19T05:30:59.165",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116790,1705642259174,"fUST",-500.0,0.00036712,3,"2024-01-19T05:30:59.174",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116791,1705642259183,"fUST",-2506.63,0.00036712,3,"2024-01-19T05:30:59.183",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116792,1705642259192,"fUST",-763.21,0.00036712,3,"2024-01-19T05:30:59.192",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116793,1705642259252,"fUST",-377.785524,0.00036712,2,"2024-01-19T05:30:59.252",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116794,1705642259262,"fUST",-161.44586858,0.0003682,2,"2024-01-19T05:30:59.262",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116795,1705642259271,"fUST",-194.56351672,0.00036836,2,"2024-01-19T05:30:59.271",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116796,1705642259281,"fUST",-153.95835482,0.00036959,7,"2024-01-19T05:30:59.281",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116797,1705642259290,"fUST",-1000.0,0.00036984,2,"2024-01-19T05:30:59.290",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116798,1705642259299,"fUST",-516.59548381,0.00036986,3,"2024-01-19T05:30:59.299",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116799,1705642259309,"fUST",-500.0,0.00036986,3,"2024-01-19T05:30:59.309",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116800,1705642259319,"fUST",-627.68,0.00036986,3,"2024-01-19T05:30:59.319",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116801,1705642259330,"fUST",-1288.13,0.00036986,3,"2024-01-19T05:30:59.330",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116802,1705642259340,"fUST",-968.28,0.00036986,3,"2024-01-19T05:30:59.340",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116803,1705642259349,"fUST",-712.94,0.00036986,3,"2024-01-19T05:30:59.349",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116804,1705642259358,"fUST",-500.0,0.00036986,3,"2024-01-19T05:30:59.358",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116805,1705642259367,"fUST",-882.02,0.00036986,3,"2024-01-19T05:30:59.367",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116806,1705642259377,"fUST",-1012.5,0.00036986,3,"2024-01-19T05:30:59.377",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116807,1705642259386,"fUST",-912.0,0.00036986,3,"2024-01-19T05:30:59.386",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116808,1705642259395,"fUST",-1028.62,0.00036986,3,"2024-01-19T05:30:59.395",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116809,1705642259404,"fUST",-8065.62,0.00036986,3,"2024-01-19T05:30:59.404",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116810,1705642259413,"fUST",-810.73,0.00036986,3,"2024-01-19T05:30:59.413",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116811,1705642259422,"fUST",-1980.19,0.00036986,3,"2024-01-19T05:30:59.422",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116812,1705642259431,"fUST",-5460.48,0.00036986,3,"2024-01-19T05:30:59.431",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116813,1705642259444,"fUST",-574.48767611,0.00036986,3,"2024-01-19T05:30:59.444",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116814,1705642259565,"fUST",-1155.29232389,0.00036986,3,"2024-01-19T05:30:59.565",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116815,1705642259575,"fUST",-703.4,0.00036986,3,"2024-01-19T05:30:59.575",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116816,1705642259584,"fUST",-502.48,0.00036986,3,"2024-01-19T05:30:59.584",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116817,1705642259594,"fUST",-712.65972537,0.00036986,3,"2024-01-19T05:30:59.594",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116818,1705642259610,"fUST",-500.0,0.0003589,3,"2024-01-19T05:30:59.610",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116819,1705642259619,"fUST",-1860.95027463,0.00036986,3,"2024-01-19T05:30:59.619",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116820,1705642259628,"fUST",-500.0,0.00036986,3,"2024-01-19T05:30:59.628",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116821,1705642259637,"fUST",-2346.2,0.00036986,3,"2024-01-19T05:30:59.637",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116822,1705642259646,"fUST",-500.0,0.00036986,3,"2024-01-19T05:30:59.646",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116823,1705642259655,"fUST",-2506.63,0.00036986,3,"2024-01-19T05:30:59.655",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116824,1705642259664,"fUST",-763.21,0.00036986,3,"2024-01-19T05:30:59.664",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116825,1705642259673,"fUST",-10312.38464384,0.0003718,2,"2024-01-19T05:30:59.673",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116826,1705642260284,"fUST",-2456.45,0.0002999,3,"2024-01-19T05:31:00.284",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116827,1705642260294,"fUST",-500.0,0.00036164,3,"2024-01-19T05:31:00.294",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116828,1705642260303,"fUST",-500.0,0.00036438,3,"2024-01-19T05:31:00.303",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116829,1705642260312,"fUST",-500.0,0.00036712,3,"2024-01-19T05:31:00.312",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116830,1705642260321,"fUST",-200.0,0.00036859,15,"2024-01-19T05:31:00.321",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116831,1705642260332,"fUST",-200.0,0.00036859,15,"2024-01-19T05:31:00.332",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116832,1705642260342,"fUST",-368.0,0.00036859,15,"2024-01-19T05:31:00.342",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116833,1705642260351,"fUST",-3.80362106,0.00036986,3,"2024-01-19T05:31:00.351",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116834,1705642260362,"fUST",-183.37263762,0.00036986,3,"2024-01-19T05:31:00.362",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116835,1705642260372,"fUST",-5142.01896487,0.0003718,2,"2024-01-19T05:31:00.372",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116836,1705642260383,"fUST",-5286.23071055,0.0003718,2,"2024-01-19T05:31:00.383",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116837,1705642260431,"fUST",-1200.0,0.0003,4,"2024-01-19T05:31:00.431",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116838,1705642260443,"fUST",-201.10292525,0.0003,4,"2024-01-19T05:31:00.443",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116839,1705642260452,"fUST",-8749.81347191,0.00036846,7,"2024-01-19T05:31:00.452",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116840,1705642261061,"fUST",-11052.32972011,0.00036846,7,"2024-01-19T05:31:01.061",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116841,1705642261073,"fUST",-4727.4817822,0.00036846,7,"2024-01-19T05:31:01.073",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116867,1705642328488,"fUST",-214.7973618,0.000275,2,"2024-01-19T05:32:08.488",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116868,1705642328511,"fUST",-3971.58661394,0.00029994,7,"2024-01-19T05:32:08.511",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116869,1705642328534,"fUST",-6865.61602426,0.00029995,2,"2024-01-19T05:32:08.534",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116898,1705642674593,"fUST",-8628.82,0.00025328,3,"2024-01-19T05:37:54.593",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116900,1705642698593,"fUST",-451.1727057,0.00021116,2,"2024-01-19T05:38:18.593",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116903,1705642712226,"fUST",-1020.19592133,0.00021116,2,"2024-01-19T05:38:32.226",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116904,1705642712249,"fUST",-1976.1398725,0.00024333,7,"2024-01-19T05:38:32.249",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116938,1705642857603,"fUST",-230.71907883,0.00022327,2,"2024-01-19T05:40:57.603",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116939,1705642857624,"fUST",-178.65716453,0.00022328,2,"2024-01-19T05:40:57.624",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116940,1705642857647,"fUST",-1602.24051039,0.00022328,2,"2024-01-19T05:40:57.647",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116941,1705642857669,"fUST",-2813.43161407,0.00022328,2,"2024-01-19T05:40:57.669",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116942,1705642857690,"fUST",-8757.15684933,0.00022329,2,"2024-01-19T05:40:57.690",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116943,1705642857711,"fUST",-294.70821043,0.00022329,2,"2024-01-19T05:40:57.711",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116944,1705642857731,"fUST",-1197.20181474,0.00022329,2,"2024-01-19T05:40:57.731",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116945,1705642857751,"fUST",-3769.88475768,0.0002233,2,"2024-01-19T05:40:57.751",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116949,1705642929447,"fUST",-21675.6082244,0.00022319,2,"2024-01-19T05:42:09.447",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116950,1705642929469,"fUST",-4096.69,0.0002232,3,"2024-01-19T05:42:09.469",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116951,1705642929489,"fUST",-294.70821043,0.00022321,2,"2024-01-19T05:42:09.489",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116952,1705642929509,"fUST",-2996.33579383,0.00022321,2,"2024-01-19T05:42:09.509",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116953,1705642929529,"fUST",-170.79924496,0.00022322,2,"2024-01-19T05:42:09.529",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116954,1705642929549,"fUST",-1589.24944099,0.00022322,2,"2024-01-19T05:42:09.549",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116955,1705642929569,"fUST",-607.13204194,0.00022322,2,"2024-01-19T05:42:09.569",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116956,1705642929589,"fUST",-154.86062544,0.00022322,2,"2024-01-19T05:42:09.589",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116957,1705642929609,"fUST",-3971.58661394,0.00022322,7,"2024-01-19T05:42:09.609",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116958,1705642929631,"fUST",-246.07285378,0.00022322,2,"2024-01-19T05:42:09.631",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116959,1705642929656,"fUST",-4959.16437663,0.00022322,2,"2024-01-19T05:42:09.656",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116960,1705642929676,"fUST",-361.30219818,0.00022323,2,"2024-01-19T05:42:09.676",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116961,1705642929697,"fUST",-425.69649895,0.00022323,2,"2024-01-19T05:42:09.697",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116962,1705642929719,"fUST",-250.0,0.00022324,2,"2024-01-19T05:42:09.719",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116963,1705642929746,"fUST",-2707.42562247,0.00022325,5,"2024-01-19T05:42:09.746",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116964,1705642929770,"fUST",-19857.05526045,0.00022325,2,"2024-01-19T05:42:09.770",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116965,1705642929792,"fUST",-2102.11817883,0.00022325,2,"2024-01-19T05:42:09.792",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116966,1705642929815,"fUST",-2033.48363052,0.00022325,2,"2024-01-19T05:42:09.815",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116967,1705642929836,"fUST",-165.04572519,0.00022326,2,"2024-01-19T05:42:09.836",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116968,1705642929856,"fUST",-4248.66545907,0.00022326,2,"2024-01-19T05:42:09.856",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116973,1705643134102,"fUST",-20891.20723106,0.00021213,2,"2024-01-19T05:45:34.102",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116974,1705643134121,"fUST",-178.65716453,0.00021213,2,"2024-01-19T05:45:34.121",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116975,1705643134141,"fUST",-246.07285378,0.00021214,2,"2024-01-19T05:45:34.141",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116976,1705643134160,"fUST",-230.71907883,0.00021214,2,"2024-01-19T05:45:34.160",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116977,1705643134179,"fUST",-4811.28224285,0.00021214,2,"2024-01-19T05:45:34.179",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116978,1705643134198,"fUST",-3753.13240654,0.00021214,7,"2024-01-19T05:45:34.198",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116979,1705643141388,"fUST",-2996.33579383,0.00021212,2,"2024-01-19T05:45:41.388",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116980,1705643141410,"fUST",-607.13204194,0.00021213,2,"2024-01-19T05:45:41.410",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116981,1705643141431,"fUST",-294.70821043,0.00021213,2,"2024-01-19T05:45:41.431",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116982,1705643141452,"fUST",-218.4542074,0.00021214,7,"2024-01-19T05:45:41.452",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116983,1705643141473,"fUST",-238.23153817,0.00021215,2,"2024-01-19T05:45:41.473",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116984,1705643141494,"fUST",-4959.16437663,0.00021215,2,"2024-01-19T05:45:41.494",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116985,1705643141517,"fUST",-24827.9738316,0.00021216,2,"2024-01-19T05:45:41.517",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116989,1705643245115,"fUST",-154.86062544,0.00019917,2,"2024-01-19T05:47:25.115",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116990,1705643245135,"fUST",-555.04009963,0.00019917,2,"2024-01-19T05:47:25.135",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116991,1705643245155,"fUST",-397.4364283,0.00019918,2,"2024-01-19T05:47:25.155",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116992,1705643245174,"fUST",-4959.16437663,0.00020148,2,"2024-01-19T05:47:25.174",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116993,1705643245193,"fUST",-3484.00738958,0.00020148,2,"2024-01-19T05:47:25.193",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116994,1705643245212,"fUST",-165.04572519,0.00020149,2,"2024-01-19T05:47:25.212",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116995,1705643245231,"fUST",-230.71907883,0.00020149,2,"2024-01-19T05:47:25.231",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116996,1705643245251,"fUST",-2813.43161407,0.00020149,2,"2024-01-19T05:47:25.251",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116997,1705643245270,"fUST",-4811.28224285,0.00020149,2,"2024-01-19T05:47:25.270",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116998,1705643245289,"fUST",-294.70821043,0.00020149,2,"2024-01-19T05:47:25.289",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312116999,1705643245308,"fUST",-154.86062544,0.0002015,2,"2024-01-19T05:47:25.308",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117000,1705643245327,"fUST",-607.13204194,0.0002015,2,"2024-01-19T05:47:25.327",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117001,1705643245346,"fUST",-3971.58661394,0.0002015,7,"2024-01-19T05:47:25.346",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117002,1705643245365,"fUST",-2947.15678661,0.0002015,2,"2024-01-19T05:47:25.365",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117003,1705643245384,"fUST",-594.84589351,0.00020151,2,"2024-01-19T05:47:25.384",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117004,1705643245405,"fUST",-1113.91161195,0.00020151,2,"2024-01-19T05:47:25.405",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117005,1705643245425,"fUST",-265.32889701,0.00020151,2,"2024-01-19T05:47:25.425",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117006,1705643245446,"fUST",-178.65716453,0.00020151,2,"2024-01-19T05:47:25.446",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117007,1705643245465,"fUST",-16854.1901135,0.00020152,2,"2024-01-19T05:47:25.465",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117008,1705643247088,"fUST",-1602.24051039,0.00019917,2,"2024-01-19T05:47:27.088",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117009,1705643247108,"fUST",-3002.86514695,0.00020152,2,"2024-01-19T05:47:27.108",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117010,1705643247127,"fUST",-451.1727057,0.00020212,2,"2024-01-19T05:47:27.127",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117011,1705643247147,"fUST",-243.63065264,0.00021211,2,"2024-01-19T05:47:27.147",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117012,1705643247167,"fUST",-154.93802479,0.00021211,2,"2024-01-19T05:47:27.167",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117013,1705643247186,"fUST",-319.80242304,0.00021212,2,"2024-01-19T05:47:27.186",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117014,1705643247306,"fUST",-1763.65822214,0.00021212,2,"2024-01-19T05:47:27.306",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117015,1705643247337,"fUST",-330.54422927,0.00021213,2,"2024-01-19T05:47:27.337",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117016,1705643247362,"fUST",-6498.95312139,0.00021213,2,"2024-01-19T05:47:27.362",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117017,1705643247394,"fUST",-9407.62362134,0.00021213,2,"2024-01-19T05:47:27.394",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117018,1705643247417,"fUST",-3062.94640145,0.00021214,2,"2024-01-19T05:47:27.417",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117019,1705643247439,"fUST",-904.02532649,0.00021214,2,"2024-01-19T05:47:27.439",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117020,1705643247461,"fUST",-154.93802479,0.00021214,2,"2024-01-19T05:47:27.461",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117021,1705643247483,"fUST",-72.0261684,0.00021216,2,"2024-01-19T05:47:27.483",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117022,1705643247506,"fUST",-248.03705078,0.00021216,2,"2024-01-19T05:47:27.506",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117023,1705643247528,"fUST",-3837.22483801,0.00021216,2,"2024-01-19T05:47:27.528",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117024,1705643247549,"fUST",-683.87536543,0.00021216,2,"2024-01-19T05:47:27.549",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117025,1705643247571,"fUST",-534.8672697,0.00021216,2,"2024-01-19T05:47:27.571",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117026,1705643247591,"fUST",-154.86062544,0.00021216,2,"2024-01-19T05:47:27.591",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117027,1705643247612,"fUST",-3216.76087832,0.00021216,2,"2024-01-19T05:47:27.612",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117028,1705643247633,"fUST",-154.86062544,0.00021216,2,"2024-01-19T05:47:27.633",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117029,1705643247655,"fUST",-166.666666,0.00021944,2,"2024-01-19T05:47:27.655",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117030,1705643247677,"fUST",-3963.07176261,0.00022,2,"2024-01-19T05:47:27.677",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117031,1705643247698,"fUST",-293.7728031,0.00022,4,"2024-01-19T05:47:27.698",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117032,1705643247719,"fUST",-540.486509,0.00022186,2,"2024-01-19T05:47:27.719",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117033,1705643247741,"fUST",-262.29973777,0.00022323,2,"2024-01-19T05:47:27.741",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117034,1705643247764,"fUST",-267.62432128,0.00022323,2,"2024-01-19T05:47:27.764",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117035,1705643247784,"fUST",-178.82165208,0.00022324,2,"2024-01-19T05:47:27.784",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117036,1705643247804,"fUST",-2043.48556146,0.00022324,2,"2024-01-19T05:47:27.804",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117037,1705643247825,"fUST",-155.24772265,0.00022326,2,"2024-01-19T05:47:27.825",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117038,1705643247846,"fUST",-1359.76419804,0.00022326,5,"2024-01-19T05:47:27.846",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117039,1705643247867,"fUST",-263.86409722,0.0002233,2,"2024-01-19T05:47:27.867",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117040,1705643247887,"fUST",-166.666666,0.00022543,2,"2024-01-19T05:47:27.887",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117041,1705643247911,"fUST",-166.666666,0.00023141,2,"2024-01-19T05:47:27.911",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117042,1705643247931,"fUST",-392.60460187,0.00023325,2,"2024-01-19T05:47:27.931",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117043,1705643247951,"fUST",-8757.15684933,0.00023325,2,"2024-01-19T05:47:27.951",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117044,1705643247971,"fUST",-200.0,0.00023333,7,"2024-01-19T05:47:27.971",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117045,1705643247992,"fUST",-165.900711,0.00023341,2,"2024-01-19T05:47:27.992",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117046,1705643248012,"fUST",-166.666666,0.00023739,2,"2024-01-19T05:47:28.012",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117047,1705643248032,"fUST",-1831.01691987,0.00024,2,"2024-01-19T05:47:28.032",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117048,1705643248052,"fUST",-155.29191634,0.00024333,2,"2024-01-19T05:47:28.052",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117049,1705643248072,"fUST",-166.666666,0.00024338,2,"2024-01-19T05:47:28.072",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117050,1705643248092,"fUST",-166.666666,0.00024936,2,"2024-01-19T05:47:28.092",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117051,1705643248113,"fUST",-522.10423591,0.0002534,5,"2024-01-19T05:47:28.113",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117052,1705643248133,"fUST",-280.0,0.00025666,7,"2024-01-19T05:47:28.133",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117053,1705643248154,"fUST",-526.41054949,0.00026,2,"2024-01-19T05:47:28.154",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117054,1705643248175,"fUST",-420.89705403,0.00027591,2,"2024-01-19T05:47:28.175",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117055,1705643248196,"fUST",-500.0,0.00027591,2,"2024-01-19T05:47:28.196",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117056,1705643248216,"fUST",-214.25853916,0.00027591,2,"2024-01-19T05:47:28.216",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117057,1705643248237,"fUST",-500.0,0.00027591,2,"2024-01-19T05:47:28.237",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117058,1705643248256,"fUST",-483.06166875,0.00027591,2,"2024-01-19T05:47:28.256",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117059,1705643248278,"fUST",-500.0,0.00027591,2,"2024-01-19T05:47:28.278",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117060,1705643248298,"fUST",-500.0,0.00027591,2,"2024-01-19T05:47:28.298",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117061,1705643248321,"fUST",-500.0,0.00027591,2,"2024-01-19T05:47:28.321",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117062,1705643248342,"fUST",-405.38784566,0.00027591,2,"2024-01-19T05:47:28.342",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117063,1705643248363,"fUST",-469.19476294,0.00027591,2,"2024-01-19T05:47:28.363",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117064,1705643248385,"fUST",-500.0,0.00027591,2,"2024-01-19T05:47:28.385",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117065,1705643248407,"fUST",-318.86530162,0.00027591,2,"2024-01-19T05:47:28.407",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117066,1705643248427,"fUST",-499.99999999,0.00027591,2,"2024-01-19T05:47:28.427",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117067,1705643248448,"fUST",-180.38445172,0.00027591,2,"2024-01-19T05:47:28.448",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117068,1705643248469,"fUST",-6318.52553758,0.00027873,2,"2024-01-19T05:47:28.469",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117069,1705643248490,"fUST",-1588.60568926,0.00028153,2,"2024-01-19T05:47:28.490",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117070,1705643248512,"fUST",-430.11205204,0.00028153,2,"2024-01-19T05:47:28.512",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117071,1705643248532,"fUST",-154.87609912,0.00028153,2,"2024-01-19T05:47:28.532",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117072,1705643248552,"fUST",-300.68115955,0.00028153,2,"2024-01-19T05:47:28.552",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117073,1705643248573,"fUST",-154.87609912,0.00028153,2,"2024-01-19T05:47:28.573",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117074,1705643248593,"fUST",-208.82058628,0.00028153,2,"2024-01-19T05:47:28.593",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117075,1705643248614,"fUST",-155.49562102,0.00028153,2,"2024-01-19T05:47:28.614",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117076,1705643248634,"fUST",-166.58308548,0.00028153,2,"2024-01-19T05:47:28.634",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117077,1705643248654,"fUST",-154.87609912,0.00028153,2,"2024-01-19T05:47:28.654",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117078,1705643248675,"fUST",-154.95351395,0.00028153,2,"2024-01-19T05:47:28.675",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117079,1705643248695,"fUST",-1741.24664665,0.00028154,2,"2024-01-19T05:47:28.695",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117080,1705643248716,"fUST",-434.89647751,0.00028154,2,"2024-01-19T05:47:28.716",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117081,1705643248738,"fUST",-155.23850692,0.00028154,2,"2024-01-19T05:47:28.738",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117082,1705643248761,"fUST",-688.82444192,0.00028154,2,"2024-01-19T05:47:28.761",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117083,1705643248782,"fUST",-2072.61065155,0.00028154,2,"2024-01-19T05:47:28.782",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117084,1705643248803,"fUST",-425.69649895,0.00028154,2,"2024-01-19T05:47:28.803",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117085,1705643248824,"fUST",-170.72767926,0.00028154,2,"2024-01-19T05:47:28.824",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117086,1705643248845,"fUST",-199.81602237,0.00028154,2,"2024-01-19T05:47:28.845",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117087,1705643248867,"fUST",-929.3749549,0.00028154,5,"2024-01-19T05:47:28.867",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117088,1705643248887,"fUST",-671.70498662,0.00028154,2,"2024-01-19T05:47:28.887",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117089,1705643248908,"fUST",-191.53252095,0.00028155,2,"2024-01-19T05:47:28.908",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117090,1705643248929,"fUST",-549.47321105,0.00028155,2,"2024-01-19T05:47:28.929",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117091,1705643248952,"fUST",-261.2951745,0.00028155,2,"2024-01-19T05:47:28.952",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117092,1705643248973,"fUST",-763.13501669,0.00028155,2,"2024-01-19T05:47:28.973",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117093,1705643248993,"fUST",-154.8915759,0.00028155,2,"2024-01-19T05:47:28.993",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117094,1705643249013,"fUST",-253.97986618,0.00028155,2,"2024-01-19T05:47:29.013",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117095,1705643249035,"fUST",-295.02158042,0.00028155,2,"2024-01-19T05:47:29.035",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117096,1705643249055,"fUST",-155.20106596,0.00028155,2,"2024-01-19T05:47:29.055",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117097,1705643249075,"fUST",-7059.20846776,0.00028155,2,"2024-01-19T05:47:29.075",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117098,1705643249095,"fUST",-177.15191446,0.00028155,2,"2024-01-19T05:47:29.095",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117099,1705643249114,"fUST",-164.65058158,0.00028155,2,"2024-01-19T05:47:29.114",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117100,1705643249134,"fUST",-261.56183592,0.00028155,2,"2024-01-19T05:47:29.134",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117101,1705643249156,"fUST",-301.85746635,0.00028156,2,"2024-01-19T05:47:29.156",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117102,1705643249176,"fUST",-3748.415527,0.00028156,2,"2024-01-19T05:47:29.176",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117103,1705643249198,"fUST",-391.0,0.00028233,15,"2024-01-19T05:47:29.198",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117104,1705643249218,"fUST",-375.16526378,0.00028741,2,"2024-01-19T05:47:29.218",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117105,1705643249238,"fUST",-2386.4365237,0.00028771,2,"2024-01-19T05:47:29.238",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117106,1705643249258,"fUST",-155.0,0.00028995,2,"2024-01-19T05:47:29.258",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117107,1705643249278,"fUST",-153.0,0.00029341,2,"2024-01-19T05:47:29.278",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117108,1705643249297,"fUST",-153.0,0.00029341,2,"2024-01-19T05:47:29.297",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117109,1705643249317,"fUST",-153.0,0.00029341,2,"2024-01-19T05:47:29.317",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117110,1705643249338,"fUST",-281.3626415,0.00029478,2,"2024-01-19T05:47:29.338",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117111,1705643249357,"fUST",-153.0,0.00029478,2,"2024-01-19T05:47:29.357",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117112,1705643249378,"fUST",-225.2624022,0.00029478,2,"2024-01-19T05:47:29.378",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117113,1705643249399,"fUST",-306.0,0.00029478,2,"2024-01-19T05:47:29.399",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117114,1705643249421,"fUST",-207.4535173,0.00029478,2,"2024-01-19T05:47:29.421",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117115,1705643249442,"fUST",-306.5914831,0.00029478,2,"2024-01-19T05:47:29.442",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117116,1705643249462,"fUST",-153.0,0.00029478,2,"2024-01-19T05:47:29.462",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117117,1705643249483,"fUST",-153.0,0.00029478,2,"2024-01-19T05:47:29.483",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117118,1705643249503,"fUST",-153.0,0.00029478,2,"2024-01-19T05:47:29.503",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117119,1705643249523,"fUST",-153.0,0.00029478,2,"2024-01-19T05:47:29.523",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117120,1705643249635,"fUST",-199.0432224,0.00029478,2,"2024-01-19T05:47:29.635",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117121,1705643249658,"fUST",-153.0,0.00029478,2,"2024-01-19T05:47:29.658",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117122,1705643249681,"fUST",-153.0,0.00029478,2,"2024-01-19T05:47:29.681",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117123,1705643249701,"fUST",-153.0,0.00029478,2,"2024-01-19T05:47:29.701",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117124,1705643249722,"fUST",-153.0,0.00029478,2,"2024-01-19T05:47:29.722",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117125,1705643249751,"fUST",-153.0,0.00029752,2,"2024-01-19T05:47:29.751",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117126,1705643249771,"fUST",-153.0,0.00029752,2,"2024-01-19T05:47:29.771",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117127,1705643249793,"fUST",-153.0,0.00029752,2,"2024-01-19T05:47:29.793",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117128,1705643249814,"fUST",-152.07628289,0.00029895,2,"2024-01-19T05:47:29.814",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117129,1705643249835,"fUST",-305.51246618,0.00029995,2,"2024-01-19T05:47:29.835",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117130,1705643249854,"fUST",-261.40839953,0.00029995,2,"2024-01-19T05:47:29.854",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117131,1705643249874,"fUST",-620.26741538,0.00029995,2,"2024-01-19T05:47:29.874",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117132,1705643249894,"fUST",-354.86718168,0.00029995,2,"2024-01-19T05:47:29.894",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117133,1705643249916,"fUST",-130360.81804117,0.00029995,7,"2024-01-19T05:47:29.916",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117134,1705643250108,"fUST",-388.82665749,0.00029995,3,"2024-01-19T05:47:30.108",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117135,1705643323553,"fUST",-367.27967397,0.00021216,2,"2024-01-19T05:48:43.553",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117136,1705643323576,"fUST",-655.38617534,0.00021216,2,"2024-01-19T05:48:43.576",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117137,1705643323596,"fUST",-156.05814885,0.00021216,2,"2024-01-19T05:48:43.596",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117138,1705643323616,"fUST",-6.27600184,0.00021216,2,"2024-01-19T05:48:43.616",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117139,1705643345150,"fUST",-565.47961221,0.00021216,2,"2024-01-19T05:49:05.150",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117140,1705643345171,"fUST",-322.0,0.00022487,2,"2024-01-19T05:49:05.171",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117141,1705643345192,"fUST",-600.0,0.00023324,2,"2024-01-19T05:49:05.192",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117142,1705643345220,"fUST",-600.0,0.00023324,2,"2024-01-19T05:49:05.220",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117143,1705643345251,"fUST",-574.50732159,0.00023324,2,"2024-01-19T05:49:05.251",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117144,1705643355093,"fUST",-154.86062544,0.00021216,2,"2024-01-19T05:49:15.093",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117145,1705643355116,"fUST",-248.03705078,0.00021216,2,"2024-01-19T05:49:15.116",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117146,1705643355139,"fUST",-534.8672697,0.00021216,2,"2024-01-19T05:49:15.139",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117147,1705643355162,"fUST",-78.1371927,0.00023324,2,"2024-01-19T05:49:15.162",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117148,1705643355184,"fUST",-272.35947024,0.00026994,2,"2024-01-19T05:49:15.184",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117149,1705643355207,"fUST",-2972.99283788,0.00029391,2,"2024-01-19T05:49:15.207",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117150,1705643372113,"fUST",-248.03705078,0.00021216,2,"2024-01-19T05:49:32.113",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117151,1705643372135,"fUST",-212.13979701,0.00021216,2,"2024-01-19T05:49:32.135",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117194,1705643432660,"fUST",-29.43841375,0.00021216,2,"2024-01-19T05:50:32.660",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117195,1705643432669,"fUST",-156.06030227,0.00021216,2,"2024-01-19T05:50:32.669",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117196,1705643432679,"fUST",-314.5036877,0.00021216,2,"2024-01-19T05:50:32.679",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117197,1705643432689,"fUST",-607.13204194,0.00029387,2,"2024-01-19T05:50:32.689",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117198,1705643432699,"fUST",-178.65716453,0.00029388,2,"2024-01-19T05:50:32.699",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117199,1705643432709,"fUST",-230.71907883,0.00029389,2,"2024-01-19T05:50:32.709",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117200,1705643432719,"fUST",-2813.43161407,0.00029389,2,"2024-01-19T05:50:32.719",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117201,1705643432728,"fUST",-3963.07176261,0.0002939,2,"2024-01-19T05:50:32.728",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117202,1705643432737,"fUST",-4959.16437663,0.0002939,2,"2024-01-19T05:50:32.737",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117203,1705643432747,"fUST",-2966.15038142,0.00029393,7,"2024-01-19T05:50:32.747",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117204,1705643432756,"fUST",-2132.99730345,0.00029394,2,"2024-01-19T05:50:32.756",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117205,1705643432765,"fUST",-3146.31018175,0.00029983,2,"2024-01-19T05:50:32.765",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117206,1705643432774,"fUST",-595.81818667,0.00029984,2,"2024-01-19T05:50:32.774",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117207,1705643432786,"fUST",-154.95349847,0.00029984,2,"2024-01-19T05:50:32.786",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117208,1705643432797,"fUST",-4119.92,0.00029985,3,"2024-01-19T05:50:32.797",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117209,1705643432806,"fUST",-231.0269419,0.00029994,2,"2024-01-19T05:50:32.806",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117210,1705643432815,"fUST",-295.48284636,0.00029994,2,"2024-01-19T05:50:32.815",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117211,1705643432826,"fUST",-267.45462191,0.00029994,2,"2024-01-19T05:50:32.826",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117212,1705643432836,"fUST",-265.226858,0.00029994,2,"2024-01-19T05:50:32.836",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117213,1705643432846,"fUST",-1830.24193625,0.00029994,2,"2024-01-19T05:50:32.846",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117214,1705643432856,"fUST",-554.91533247,0.00029994,2,"2024-01-19T05:50:32.856",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117215,1705643432866,"fUST",-5003.17403652,0.00029994,2,"2024-01-19T05:50:32.866",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117216,1705643432876,"fUST",-629.58587362,0.00029994,2,"2024-01-19T05:50:32.876",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117217,1705643432886,"fUST",-30831.55512291,0.00029995,7,"2024-01-19T05:50:32.886",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117218,1705643432898,"fUST",-1696.35035059,0.00029995,7,"2024-01-19T05:50:32.898",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117256,1705643440988,"fUST",-2088.71588189,0.00021216,2,"2024-01-19T05:50:40.988",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117257,1705643440998,"fUST",-3837.22483801,0.00021216,2,"2024-01-19T05:50:40.998",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117258,1705643441007,"fUST",-6089.87509317,0.00029995,7,"2024-01-19T05:50:41.007",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117259,1705643441069,"fUST",-38913.79904205,0.00029995,7,"2024-01-19T05:50:41.069",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117260,1705643441078,"fUST",-156.01262907,0.00029995,2,"2024-01-19T05:50:41.078",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117261,1705643441087,"fUST",-305.51246618,0.00029995,2,"2024-01-19T05:50:41.087",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117262,1705643441096,"fUST",-261.40839953,0.00029995,2,"2024-01-19T05:50:41.096",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117263,1705643441105,"fUST",-155.0,0.00029998,2,"2024-01-19T05:50:41.105",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117264,1705643441114,"fUST",-1241.4576912,0.00029999,2,"2024-01-19T05:50:41.114",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117265,1705643441123,"fUST",-682.3767278,0.0003,3,"2024-01-19T05:50:41.123",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117266,1705643441132,"fUST",-200.44012435,0.0003,4,"2024-01-19T05:50:41.132",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117267,1705643441141,"fUST",-283.01176432,0.0003,3,"2024-01-19T05:50:41.141",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117268,1705643441150,"fUST",-1157.31354923,0.0003,2,"2024-01-19T05:50:41.150",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117269,1705643441158,"fUST",-464.33375401,0.0003,2,"2024-01-19T05:50:41.158",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117270,1705643441167,"fUST",-688.01285151,0.0003,4,"2024-01-19T05:50:41.167",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117271,1705643441176,"fUST",-201.10292525,0.0003,4,"2024-01-19T05:50:41.176",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117272,1705643441185,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.185",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117273,1705643441195,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.195",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117274,1705643441204,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.204",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117275,1705643441214,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.214",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117276,1705643441222,"fUST",-199.0432224,0.0003,2,"2024-01-19T05:50:41.222",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117277,1705643441231,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.231",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117278,1705643441240,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.240",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117279,1705643441249,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.249",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117280,1705643441259,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.259",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117281,1705643441268,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.268",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117282,1705643441277,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.277",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117283,1705643441286,"fUST",-199.0432224,0.0003,2,"2024-01-19T05:50:41.286",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117284,1705643441295,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.295",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117285,1705643441304,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.304",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117286,1705643441314,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.314",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117287,1705643441322,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.322",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117288,1705643441331,"fUST",-199.0432224,0.0003,2,"2024-01-19T05:50:41.331",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117289,1705643441340,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.340",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117290,1705643441349,"fUST",-155.0,0.0003,2,"2024-01-19T05:50:41.349",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117291,1705643441359,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.359",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117292,1705643441368,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.368",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117293,1705643441377,"fUST",-199.0432224,0.0003,2,"2024-01-19T05:50:41.377",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117294,1705643441386,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.386",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117295,1705643441395,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.395",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117296,1705643441404,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.404",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117297,1705643441413,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.413",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117298,1705643441422,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.422",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117299,1705643441432,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.432",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117300,1705643441442,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.442",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117301,1705643441451,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.451",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117302,1705643441460,"fUST",-199.0432224,0.0003,2,"2024-01-19T05:50:41.460",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117303,1705643441469,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.469",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117304,1705643441478,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.478",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117305,1705643441488,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.488",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117306,1705643441497,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.497",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117307,1705643441506,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.506",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117308,1705643441515,"fUST",-199.0432224,0.0003,2,"2024-01-19T05:50:41.515",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117309,1705643441524,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:41.524",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117310,1705643441534,"fUST",-500.0,0.00030136,2,"2024-01-19T05:50:41.534",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117311,1705643441542,"fUST",-500.0,0.00030136,2,"2024-01-19T05:50:41.542",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117312,1705643441552,"fUST",-201.08346983,0.00030136,2,"2024-01-19T05:50:41.552",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117313,1705643441560,"fUST",-643.2327074,0.00030136,2,"2024-01-19T05:50:41.560",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117314,1705643441570,"fUST",-391.31918098,0.00030136,2,"2024-01-19T05:50:41.570",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117315,1705643441579,"fUST",-166.327983,0.00030137,2,"2024-01-19T05:50:41.579",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117316,1705643441588,"fUST",-201.485613,0.00030137,2,"2024-01-19T05:50:41.588",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117317,1705643441598,"fUST",-41830.3727877,0.00030137,2,"2024-01-19T05:50:41.598",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117318,1705643441607,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.607",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117319,1705643441616,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.616",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117320,1705643441627,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.627",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117321,1705643441636,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.636",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117322,1705643441645,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.645",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117323,1705643441655,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.655",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117324,1705643441665,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.665",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117325,1705643441674,"fUST",-157.1252217,0.000303,2,"2024-01-19T05:50:41.674",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117326,1705643441683,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.683",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117327,1705643441692,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.692",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117328,1705643441702,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.702",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117329,1705643441712,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.712",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117330,1705643441721,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.721",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117331,1705643441731,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.731",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117332,1705643441740,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.740",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117333,1705643441750,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.750",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117334,1705643441759,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.759",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117335,1705643441768,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.768",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117336,1705643441777,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.777",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117337,1705643441788,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.788",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117338,1705643441797,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.797",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117339,1705643441807,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.807",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117340,1705643441816,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.816",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117341,1705643441827,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.827",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117342,1705643441836,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.836",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117343,1705643441846,"fUST",-153.0,0.000303,2,"2024-01-19T05:50:41.846",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117344,1705643441855,"fUST",-306.0,0.000303,2,"2024-01-19T05:50:41.855",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117345,1705643441868,"fUST",-308.9654129,0.000303,2,"2024-01-19T05:50:41.868",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117346,1705643441878,"fUST",-167.117432,0.00030848,2,"2024-01-19T05:50:41.878",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117347,1705643441887,"fUST",-201.485613,0.00030959,2,"2024-01-19T05:50:41.887",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117348,1705643441897,"fUST",-1045.45812768,0.00030965,4,"2024-01-19T05:50:41.897",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117349,1705643441906,"fUST",-968.0,0.0003097,30,"2024-01-19T05:50:41.906",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117350,1705643441915,"fUST",-150.5,0.0003097,30,"2024-01-19T05:50:41.915",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117351,1705643441925,"fUST",-968.0,0.0003098,30,"2024-01-19T05:50:41.925",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117352,1705643441934,"fUST",-150.5,0.0003098,30,"2024-01-19T05:50:41.934",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117353,1705643441943,"fUST",-968.0,0.0003099,30,"2024-01-19T05:50:41.943",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117354,1705643441952,"fUST",-150.5,0.0003099,30,"2024-01-19T05:50:41.952",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117355,1705643441962,"fUST",-154.93802479,0.00030997,4,"2024-01-19T05:50:41.962",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117356,1705643441971,"fUST",-234.73206761,0.00030998,3,"2024-01-19T05:50:41.971",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117357,1705643441980,"fUST",-154.95351395,0.00030998,4,"2024-01-19T05:50:41.980",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117358,1705643441989,"fUST",-368.87856589,0.00030998,6,"2024-01-19T05:50:41.989",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117359,1705643441999,"fUST",-646.0547508,0.00030998,4,"2024-01-19T05:50:41.999",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117360,1705643442008,"fUST",-154.9690062,0.00030998,4,"2024-01-19T05:50:42.008",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117361,1705643442017,"fUST",-8243.78409377,0.00030998,4,"2024-01-19T05:50:42.017",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117362,1705643442027,"fUST",-1860.34370308,0.00030999,4,"2024-01-19T05:50:42.027",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117363,1705643442036,"fUST",-2097.09872558,0.00031,4,"2024-01-19T05:50:42.036",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117364,1705643442175,"fUST",-106132.72392108,0.00031,4,"2024-01-19T05:50:42.175",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117365,1705643442185,"fUST",-6582.74961314,0.00031,5,"2024-01-19T05:50:42.185",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117366,1705643442194,"fUST",-238.04250494,0.00031,2,"2024-01-19T05:50:42.194",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117367,1705643442204,"fUST",-166.327983,0.00031183,2,"2024-01-19T05:50:42.204",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117368,1705643442213,"fUST",-201.485613,0.00031781,2,"2024-01-19T05:50:42.213",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117369,1705643442223,"fUST",-190.21637848,0.00032,4,"2024-01-19T05:50:42.223",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117370,1705643442232,"fUST",-154.07708982,0.00032156,7,"2024-01-19T05:50:42.232",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117371,1705643442241,"fUST",-166.327983,0.00032229,2,"2024-01-19T05:50:42.241",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117372,1705643442250,"fUST",-154.07708982,0.00032334,7,"2024-01-19T05:50:42.250",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117373,1705643442259,"fUST",-1273.60431467,0.00032458,2,"2024-01-19T05:50:42.259",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117374,1705643442269,"fUST",-101657.23027676,0.000325,20,"2024-01-19T05:50:42.269",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117375,1705643442277,"fUST",-201.485613,0.00032603,2,"2024-01-19T05:50:42.277",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117376,1705643442286,"fUST",-823.29131007,0.00032668,2,"2024-01-19T05:50:42.286",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117377,1705643442295,"fUST",-297.31855693,0.00032696,2,"2024-01-19T05:50:42.295",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117378,1705643442304,"fUST",-154.07708982,0.00032761,7,"2024-01-19T05:50:42.304",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117379,1705643442313,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.313",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117380,1705643442322,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.322",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117381,1705643442406,"fUST",-500.77772675,0.00032876,2,"2024-01-19T05:50:42.406",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117382,1705643442417,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.417",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117383,1705643442426,"fUST",-150.0,0.00032876,2,"2024-01-19T05:50:42.426",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117384,1705643442435,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.435",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117385,1705643442444,"fUST",-501.36615575,0.00032876,2,"2024-01-19T05:50:42.444",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117386,1705643442453,"fUST",-501.46244598,0.00032876,2,"2024-01-19T05:50:42.453",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117387,1705643442463,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.463",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117388,1705643442472,"fUST",-174.79054583,0.00032876,2,"2024-01-19T05:50:42.472",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117389,1705643442482,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.482",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117390,1705643442491,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.491",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117391,1705643442501,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.501",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117392,1705643442510,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.510",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117393,1705643442519,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.519",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117394,1705643442528,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.528",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117395,1705643442538,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.538",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117396,1705643442547,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.547",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117397,1705643442557,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.557",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117398,1705643442566,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.566",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117399,1705643442576,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.576",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117400,1705643442585,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.585",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117401,1705643442594,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.594",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117402,1705643442603,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.603",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117403,1705643442612,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.612",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117404,1705643442621,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.621",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117405,1705643442631,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.631",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117406,1705643442640,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.640",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117407,1705643442649,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.649",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117408,1705643442659,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.659",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117409,1705643442668,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.668",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117410,1705643442678,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.678",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117411,1705643442688,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.688",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117412,1705643442697,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.697",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117413,1705643442707,"fUST",-500.36215985,0.00032876,2,"2024-01-19T05:50:42.707",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117414,1705643442716,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.716",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117415,1705643442725,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.725",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117416,1705643442734,"fUST",-649.30408372,0.00032876,2,"2024-01-19T05:50:42.734",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117417,1705643442745,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.745",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117418,1705643442755,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.755",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117419,1705643442765,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.765",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117420,1705643442776,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.776",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117421,1705643442788,"fUST",-786.89,0.00032876,2,"2024-01-19T05:50:42.788",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117422,1705643442798,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.798",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117423,1705643442810,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.810",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117424,1705643442819,"fUST",-584.75,0.00032876,2,"2024-01-19T05:50:42.819",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117425,1705643442829,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.829",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117426,1705643442838,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.838",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117427,1705643442848,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.848",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117428,1705643442857,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.857",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117430,1705643442867,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.867",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117431,1705643442877,"fUST",-984.41,0.00032876,2,"2024-01-19T05:50:42.877",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117432,1705643442886,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.886",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117433,1705643442896,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.896",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117434,1705643442905,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.905",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117435,1705643442914,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.914",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117436,1705643442924,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.924",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117437,1705643442933,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.933",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117438,1705643442942,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.942",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117439,1705643442951,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.951",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117440,1705643442961,"fUST",-755.3,0.00032876,2,"2024-01-19T05:50:42.961",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117441,1705643442971,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.971",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117442,1705643442980,"fUST",-1770.85,0.00032876,2,"2024-01-19T05:50:42.980",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117443,1705643442990,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.990",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117444,1705643442999,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:42.999",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117445,1705643443009,"fUST",-7973.31,0.00032876,2,"2024-01-19T05:50:43.009",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117446,1705643443019,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.019",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117447,1705643443028,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.028",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117448,1705643443037,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.037",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117449,1705643443047,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.047",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117450,1705643443056,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.056",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117451,1705643443066,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.066",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117452,1705643443075,"fUST",-913.75,0.00032876,2,"2024-01-19T05:50:43.075",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117453,1705643443084,"fUST",-719.14,0.00032876,2,"2024-01-19T05:50:43.084",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117454,1705643443094,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.094",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117455,1705643443103,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.103",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117456,1705643443112,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.112",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117457,1705643443121,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.121",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117458,1705643443130,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.130",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117459,1705643443139,"fUST",-4963.6,0.00032876,2,"2024-01-19T05:50:43.139",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117460,1705643443149,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.149",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117461,1705643443158,"fUST",-1597.3,0.00032876,2,"2024-01-19T05:50:43.158",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117462,1705643443168,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.168",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117463,1705643443177,"fUST",-2354.23,0.00032876,2,"2024-01-19T05:50:43.177",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117464,1705643443186,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.186",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117465,1705643443195,"fUST",-502.52259214,0.00032876,2,"2024-01-19T05:50:43.195",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117466,1705643443204,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.204",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117467,1705643443214,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.214",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117468,1705643443223,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.223",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117469,1705643443232,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.232",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117471,1705643443241,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.241",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117473,1705643443251,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.251",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117474,1705643443259,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.259",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117475,1705643443268,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.268",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117476,1705643443277,"fUST",-1661.89,0.00032876,2,"2024-01-19T05:50:43.277",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117477,1705643443286,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.286",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117478,1705643443295,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.295",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117479,1705643443305,"fUST",-1775.53,0.00032876,2,"2024-01-19T05:50:43.305",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117480,1705643443315,"fUST",-504.07827703,0.00032876,2,"2024-01-19T05:50:43.315",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117481,1705643443324,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.324",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117482,1705643443333,"fUST",-572.41,0.00032876,2,"2024-01-19T05:50:43.333",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117483,1705643443342,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.342",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117484,1705643443352,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.352",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117485,1705643443361,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.361",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117486,1705643443371,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.371",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117487,1705643443380,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.380",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117488,1705643443389,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.389",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117490,1705643443398,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.398",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117491,1705643443407,"fUST",-294.2266857,0.00032876,2,"2024-01-19T05:50:43.407",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117492,1705643443417,"fUST",-500.0,0.00032876,2,"2024-01-19T05:50:43.417",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117493,1705643443428,"fUST",-787.39,0.00032876,2,"2024-01-19T05:50:43.428",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117494,1705643443437,"fUST",-154.07708982,0.0003297,7,"2024-01-19T05:50:43.437",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117495,1705643443446,"fUST",-200.0,0.00032993,15,"2024-01-19T05:50:43.446",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117496,1705643443457,"fUST",-6762.26543772,0.00033,4,"2024-01-19T05:50:43.457",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117497,1705643443467,"fUST",-155.0,0.00033,2,"2024-01-19T05:50:43.467",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117498,1705643443476,"fUST",-244.65292422,0.00033148,4,"2024-01-19T05:50:43.476",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117499,1705643443487,"fUST",-482.16225285,0.0003315,3,"2024-01-19T05:50:43.487",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117500,1705643443498,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.498",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117501,1705643443508,"fUST",-326.66,0.0003315,3,"2024-01-19T05:50:43.508",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117502,1705643443518,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.518",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117503,1705643443528,"fUST",-359.15,0.0003315,3,"2024-01-19T05:50:43.528",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117504,1705643443537,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.537",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117505,1705643443547,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.547",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117506,1705643443556,"fUST",-786.89,0.0003315,3,"2024-01-19T05:50:43.556",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117507,1705643443565,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.565",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117508,1705643443574,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.574",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117509,1705643443583,"fUST",-584.75,0.0003315,3,"2024-01-19T05:50:43.583",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117510,1705643443592,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.592",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117511,1705643443602,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.602",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117512,1705643443611,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.611",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117513,1705643443619,"fUST",-984.41,0.0003315,3,"2024-01-19T05:50:43.619",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117514,1705643443628,"fUST",-246.33,0.0003315,3,"2024-01-19T05:50:43.628",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117515,1705643443638,"fUST",-755.3,0.0003315,3,"2024-01-19T05:50:43.638",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117516,1705643443647,"fUST",-1770.85,0.0003315,3,"2024-01-19T05:50:43.647",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117517,1705643443656,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.656",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117518,1705643443665,"fUST",-7973.31,0.0003315,3,"2024-01-19T05:50:43.665",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117519,1705643443674,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.674",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117520,1705643443683,"fUST",-913.75,0.0003315,3,"2024-01-19T05:50:43.683",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117521,1705643443692,"fUST",-719.14,0.0003315,3,"2024-01-19T05:50:43.692",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117522,1705643443702,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.702",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117523,1705643443711,"fUST",-4963.6,0.0003315,3,"2024-01-19T05:50:43.711",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117524,1705643443720,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.720",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117525,1705643443729,"fUST",-1597.3,0.0003315,3,"2024-01-19T05:50:43.729",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117526,1705643443738,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.738",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117527,1705643443747,"fUST",-2354.23,0.0003315,3,"2024-01-19T05:50:43.747",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117528,1705643443757,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.757",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117529,1705643443766,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.766",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117530,1705643443775,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.775",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117531,1705643443787,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.787",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117532,1705643443798,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.798",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117533,1705643443808,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.808",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117534,1705643443817,"fUST",-1661.89,0.0003315,3,"2024-01-19T05:50:43.817",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117535,1705643443827,"fUST",-340.11,0.0003315,3,"2024-01-19T05:50:43.827",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117536,1705643443836,"fUST",-1775.53,0.0003315,3,"2024-01-19T05:50:43.836",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117537,1705643443845,"fUST",-572.41,0.0003315,3,"2024-01-19T05:50:43.845",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117538,1705643443854,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.854",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117539,1705643443864,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.864",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117540,1705643443874,"fUST",-485.51076799,0.0003315,3,"2024-01-19T05:50:43.874",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117541,1705643443884,"fUST",-500.0,0.0003315,3,"2024-01-19T05:50:43.884",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117542,1705643443894,"fUST",-787.39,0.0003315,3,"2024-01-19T05:50:43.894",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117543,1705643443903,"fUST",-166.10882689,0.00033161,4,"2024-01-19T05:50:43.903",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117544,1705643443913,"fUST",-215.784,0.00033211,2,"2024-01-19T05:50:43.913",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117545,1705643443923,"fUST",-271.43802055,0.00033211,4,"2024-01-19T05:50:43.923",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117546,1705643443933,"fUST",-500.0,0.00033211,4,"2024-01-19T05:50:43.933",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117547,1705643443943,"fUST",-385.56661909,0.00033211,4,"2024-01-19T05:50:43.943",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117548,1705643443952,"fUST",-257.38942568,0.00033211,4,"2024-01-19T05:50:43.952",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117549,1705643443962,"fUST",-500.0,0.00033211,7,"2024-01-19T05:50:43.962",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117550,1705643443971,"fUST",-500.0,0.00033211,7,"2024-01-19T05:50:43.971",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117551,1705643443981,"fUST",-168.48938573,0.00033211,7,"2024-01-19T05:50:43.981",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117552,1705643443990,"fUST",-357.42453055,0.00033211,7,"2024-01-19T05:50:43.990",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117553,1705643444000,"fUST",-423.44675261,0.00033211,4,"2024-01-19T05:50:44.000",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117554,1705643444009,"fUST",-38560.35367316,0.00033212,3,"2024-01-19T05:50:44.009",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117555,1705643444020,"fUST",-166.327983,0.00033275,2,"2024-01-19T05:50:44.020",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117556,1705643444030,"fUST",-540.486509,0.00033278,2,"2024-01-19T05:50:44.030",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117557,1705643444039,"fUST",-154.07708982,0.0003339,7,"2024-01-19T05:50:44.039",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117558,1705643444048,"fUST",-2741.71528994,0.00033423,4,"2024-01-19T05:50:44.048",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117559,1705643444058,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.058",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117560,1705643444067,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.067",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117561,1705643444076,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.076",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117562,1705643444084,"fUST",-438.34,0.00033424,3,"2024-01-19T05:50:44.084",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117563,1705643444094,"fUST",-786.89,0.00033424,3,"2024-01-19T05:50:44.094",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117564,1705643444103,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.103",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117565,1705643444111,"fUST",-584.75,0.00033424,3,"2024-01-19T05:50:44.111",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117566,1705643444120,"fUST",-623.73,0.00033424,3,"2024-01-19T05:50:44.120",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117567,1705643444129,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.129",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117568,1705643444138,"fUST",-984.41,0.00033424,3,"2024-01-19T05:50:44.138",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117569,1705643444147,"fUST",-755.3,0.00033424,3,"2024-01-19T05:50:44.147",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117570,1705643444156,"fUST",-1770.85,0.00033424,3,"2024-01-19T05:50:44.156",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117571,1705643444165,"fUST",-611.02220201,0.00033424,3,"2024-01-19T05:50:44.165",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117572,1705643444174,"fUST",-7973.31,0.00033424,3,"2024-01-19T05:50:44.174",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117573,1705643444183,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.183",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117574,1705643444192,"fUST",-913.75,0.00033424,3,"2024-01-19T05:50:44.192",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117575,1705643444201,"fUST",-719.14,0.00033424,3,"2024-01-19T05:50:44.201",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117576,1705643444210,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.210",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117577,1705643444219,"fUST",-4963.6,0.00033424,3,"2024-01-19T05:50:44.219",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117578,1705643444228,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.228",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117579,1705643444237,"fUST",-1597.3,0.00033424,3,"2024-01-19T05:50:44.237",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117580,1705643444246,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.246",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117581,1705643444254,"fUST",-2354.23,0.00033424,3,"2024-01-19T05:50:44.254",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117582,1705643444263,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.263",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117583,1705643444272,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.272",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117584,1705643444280,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.280",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117585,1705643444289,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.289",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117586,1705643444298,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.298",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117587,1705643444307,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.307",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117588,1705643444316,"fUST",-1661.89,0.00033424,3,"2024-01-19T05:50:44.316",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117589,1705643444325,"fUST",-1775.53,0.00033424,3,"2024-01-19T05:50:44.325",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117590,1705643444334,"fUST",-572.41,0.00033424,3,"2024-01-19T05:50:44.334",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117591,1705643444342,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.342",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117592,1705643444351,"fUST",-500.0,0.00033424,3,"2024-01-19T05:50:44.351",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117593,1705643444360,"fUST",-787.39,0.00033424,3,"2024-01-19T05:50:44.360",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117594,1705643444368,"fUST",-201.485613,0.00033425,2,"2024-01-19T05:50:44.368",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117595,1705643444377,"fUST",-389.4271096,0.00033516,2,"2024-01-19T05:50:44.377",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117596,1705643444386,"fUST",-154.07708982,0.00033682,7,"2024-01-19T05:50:44.386",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117597,1705643444395,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.395",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117598,1705643444404,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.404",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117599,1705643444413,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.413",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117600,1705643444422,"fUST",-786.89,0.00033698,3,"2024-01-19T05:50:44.422",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117601,1705643444430,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.430",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117602,1705643444439,"fUST",-584.75,0.00033698,3,"2024-01-19T05:50:44.439",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117603,1705643444448,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.448",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117604,1705643444457,"fUST",-984.41,0.00033698,3,"2024-01-19T05:50:44.457",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117605,1705643444466,"fUST",-755.3,0.00033698,3,"2024-01-19T05:50:44.466",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117606,1705643444475,"fUST",-1770.85,0.00033698,3,"2024-01-19T05:50:44.475",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117607,1705643444484,"fUST",-7973.31,0.00033698,3,"2024-01-19T05:50:44.484",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117608,1705643444492,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.492",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117609,1705643444501,"fUST",-913.75,0.00033698,3,"2024-01-19T05:50:44.501",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117610,1705643444587,"fUST",-719.14,0.00033698,3,"2024-01-19T05:50:44.587",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117611,1705643444596,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.596",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117612,1705643444605,"fUST",-4963.6,0.00033698,3,"2024-01-19T05:50:44.605",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117613,1705643444614,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.614",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117614,1705643444623,"fUST",-1597.3,0.00033698,3,"2024-01-19T05:50:44.623",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117615,1705643444632,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.632",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117616,1705643444641,"fUST",-2354.23,0.00033698,3,"2024-01-19T05:50:44.641",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117617,1705643444650,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.650",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117618,1705643444659,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.659",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117619,1705643444668,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.668",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117620,1705643444676,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.676",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117621,1705643444684,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.684",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117622,1705643444693,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.693",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117623,1705643444702,"fUST",-1661.89,0.00033698,3,"2024-01-19T05:50:44.702",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117624,1705643444711,"fUST",-1775.53,0.00033698,3,"2024-01-19T05:50:44.711",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117625,1705643444720,"fUST",-572.41,0.00033698,3,"2024-01-19T05:50:44.720",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117626,1705643444730,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.730",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117627,1705643444738,"fUST",-500.0,0.00033698,3,"2024-01-19T05:50:44.738",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117628,1705643444748,"fUST",-787.39,0.00033698,3,"2024-01-19T05:50:44.748",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117629,1705643444757,"fUST",-154.07708982,0.00033748,7,"2024-01-19T05:50:44.757",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117630,1705643444766,"fUST",-152.07628289,0.00033872,2,"2024-01-19T05:50:44.766",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117631,1705643444775,"fUST",-275410.59004252,0.00033872,2,"2024-01-19T05:50:44.775",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117632,1705643444792,"fUST",-589.40995748,0.00033872,2,"2024-01-19T05:50:44.792",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117633,1705643444803,"fUST",-500.0,0.00033972,3,"2024-01-19T05:50:44.803",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117634,1705643444812,"fUST",-500.0,0.00033972,3,"2024-01-19T05:50:44.812",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117635,1705643444822,"fUST",-500.0,0.00033972,3,"2024-01-19T05:50:44.822",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117636,1705643444832,"fUST",-786.89,0.00033972,3,"2024-01-19T05:50:44.832",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117637,1705643444841,"fUST",-500.0,0.00033972,3,"2024-01-19T05:50:44.841",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117638,1705643444851,"fUST",-584.75,0.00033972,3,"2024-01-19T05:50:44.851",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117639,1705643444860,"fUST",-500.0,0.00033972,3,"2024-01-19T05:50:44.860",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117640,1705643444870,"fUST",-984.41,0.00033972,3,"2024-01-19T05:50:44.870",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117641,1705643444879,"fUST",-505.80886624,0.00033972,3,"2024-01-19T05:50:44.879",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117642,1705643444996,"fUST",-7856.41,0.00030127,3,"2024-01-19T05:50:44.996",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117643,1705643445006,"fUST",-1160.36,0.00032876,2,"2024-01-19T05:50:45.006",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117644,1705643445015,"fUST",-1160.36,0.0003315,3,"2024-01-19T05:50:45.015",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117645,1705643445025,"fUST",-1160.36,0.00033424,3,"2024-01-19T05:50:45.025",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117646,1705643445034,"fUST",-1160.36,0.00033698,3,"2024-01-19T05:50:45.034",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117647,1705643445043,"fUST",-249.49113376,0.00033972,3,"2024-01-19T05:50:45.043",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117648,1705643445052,"fUST",-1770.85,0.00033972,3,"2024-01-19T05:50:45.052",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117649,1705643445062,"fUST",-4321.49075599,0.00033972,3,"2024-01-19T05:50:45.062",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117661,1705643447278,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:47.278",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117662,1705643447287,"fUST",-153.0,0.0003,2,"2024-01-19T05:50:47.287",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117663,1705643447296,"fUST",-774.17981086,0.00030126,4,"2024-01-19T05:50:47.296",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117668,1705643579628,"fUST",-521.0,0.00021216,2,"2024-01-19T05:52:59.628",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117676,1705643715115,"fUST",-238.23153817,0.00021215,2,"2024-01-19T05:55:15.115",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117677,1705643715139,"fUST",-535.76846183,0.00021215,2,"2024-01-19T05:55:15.139",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117679,1705643781368,"fUST",-7956.19039627,0.00021213,2,"2024-01-19T05:56:21.368",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117680,1705643781389,"fUST",-2880.80960373,0.00021214,2,"2024-01-19T05:56:21.389",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117682,1705643848641,"fUST",-607.13204194,0.0002121,2,"2024-01-19T05:57:28.641",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117683,1705643848663,"fUST",-3971.58661394,0.00021211,7,"2024-01-19T05:57:28.663",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117684,1705643848685,"fUST",-2078.3547729,0.00021214,2,"2024-01-19T05:57:28.685",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117685,1705643848705,"fUST",-1053.48097916,0.00021215,2,"2024-01-19T05:57:28.705",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117686,1705643848726,"fUST",-148.44559206,0.00021216,2,"2024-01-19T05:57:28.726",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117691,1705643921547,"fUST",-294.70821043,0.00021214,2,"2024-01-19T05:58:41.547",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117692,1705643921569,"fUST",-178.65716453,0.00021215,2,"2024-01-19T05:58:41.569",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117693,1705643921591,"fUST",-230.71907883,0.00021215,2,"2024-01-19T05:58:41.591",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117694,1705643921612,"fUST",-82.91554621,0.00021216,2,"2024-01-19T05:58:41.612",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117701,1705644182206,"fUST",-178.65716453,0.00021214,2,"2024-01-19T06:03:02.206",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117702,1705644182228,"fUST",-165.04572519,0.00021215,2,"2024-01-19T06:03:02.228",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117703,1705644182250,"fUST",-3971.58661394,0.00021215,7,"2024-01-19T06:03:02.250",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117704,1705644182270,"fUST",-3.76542131,0.00021216,2,"2024-01-19T06:03:02.270",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117705,1705644182290,"fUST",-750.94507503,0.00021216,2,"2024-01-19T06:03:02.290",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117706,1705644249117,"fUST",-2813.43161407,0.00021215,2,"2024-01-19T06:04:09.117",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117707,1705644249139,"fUST",-361.32999006,0.00021216,2,"2024-01-19T06:04:09.139",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117708,1705644249160,"fUST",-140.23839587,0.00021216,2,"2024-01-19T06:04:09.160",0.00043435,30.35,0.8349123671240655,142727456.60920703]
[312117710,1705644305096,"fUST",-150.0,0.0002544,7,"2024-01-19T06:05:05.096",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117712,1705644319605,"fUST",-607.13204194,0.00021215,2,"2024-01-19T06:05:19.605",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117713,1705644319627,"fUST",-14.74610568,0.00021216,2,"2024-01-19T06:05:19.627",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117714,1705644319648,"fUST",-967.12185238,0.00021216,2,"2024-01-19T06:05:19.648",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117717,1705644387197,"fUST",-541.0,0.00021215,2,"2024-01-19T06:06:27.197",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117720,1705644435091,"fUST",-200.0,0.00021215,2,"2024-01-19T06:07:15.091",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117721,1705644451642,"fUST",-1602.24051039,0.00021213,2,"2024-01-19T06:07:31.642",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117722,1705644451662,"fUST",-294.70821043,0.00021214,2,"2024-01-19T06:07:31.662",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117723,1705644451682,"fUST",-136.05127918,0.00021215,2,"2024-01-19T06:07:31.682",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117729,1705644558126,"fUST",-4959.16437663,0.00021214,2,"2024-01-19T06:09:18.126",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117730,1705644558148,"fUST",-768.94555173,0.00021215,2,"2024-01-19T06:09:18.148",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117731,1705644559090,"fUST",-340.24873304,0.00021215,2,"2024-01-19T06:09:19.090",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117732,1705644559116,"fUST",-463.71226533,0.00021215,2,"2024-01-19T06:09:19.116",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117733,1705644559137,"fUST",-683.377264,0.00021215,2,"2024-01-19T06:09:19.137",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117734,1705644559158,"fUST",-300.0,0.00021215,2,"2024-01-19T06:09:19.158",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117735,1705644559179,"fUST",-155.06631104,0.00021216,2,"2024-01-19T06:09:19.179",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117736,1705644559200,"fUST",-1589.24944099,0.0002222,2,"2024-01-19T06:09:19.200",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117737,1705644559222,"fUST",-1029.84961914,0.00022221,2,"2024-01-19T06:09:19.222",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117738,1705644559245,"fUST",-1602.24051039,0.00022481,2,"2024-01-19T06:09:19.245",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117739,1705644559264,"fUST",-1160.4071993,0.00022482,2,"2024-01-19T06:09:19.264",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117740,1705644559286,"fUST",-167.915799,0.00023202,2,"2024-01-19T06:09:19.286",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117741,1705644559306,"fUST",-2033.48363052,0.00023697,2,"2024-01-19T06:09:19.306",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117742,1705644559327,"fUST",-294.58131325,0.00023698,2,"2024-01-19T06:09:19.327",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117743,1705644559346,"fUST",-28355.7856761,0.00023699,2,"2024-01-19T06:09:19.346",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117744,1705644559368,"fUST",-24900.0,0.00023699,2,"2024-01-19T06:09:19.368",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117745,1705644559397,"fUST",-167.117432,0.00023749,2,"2024-01-19T06:09:19.397",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117746,1705644559416,"fUST",-250.0,0.000239,2,"2024-01-19T06:09:19.416",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117747,1705644559442,"fUST",-2394.6753735,0.00023907,2,"2024-01-19T06:09:19.442",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117748,1705644559465,"fUST",-167.915799,0.00023993,2,"2024-01-19T06:09:19.465",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117749,1705644559484,"fUST",-167.915799,0.00024783,2,"2024-01-19T06:09:19.484",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117750,1705644559505,"fUST",-4099.83247296,0.0002498,3,"2024-01-19T06:09:19.505",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117751,1705644560081,"fUST",-2328.75752704,0.0002498,3,"2024-01-19T06:09:20.081",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117752,1705644560104,"fUST",-7714.31,0.0002499,3,"2024-01-19T06:09:20.104",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117753,1705644560132,"fUST",-2723.58008451,0.00025,2,"2024-01-19T06:09:20.132",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117754,1705644560154,"fUST",-1116.86594043,0.00025,2,"2024-01-19T06:09:20.154",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117755,1705644560175,"fUST",-2481.56404786,0.0002544,7,"2024-01-19T06:09:20.175",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117756,1705644560199,"fUST",-154.86062544,0.0002544,2,"2024-01-19T06:09:20.199",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117757,1705644560220,"fUST",-164.97376149,0.0002544,2,"2024-01-19T06:09:20.220",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117758,1705644560242,"fUST",-178.53949807,0.0002544,2,"2024-01-19T06:09:20.242",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117759,1705644560264,"fUST",-2102.11817883,0.0002544,2,"2024-01-19T06:09:20.264",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117760,1705644560285,"fUST",-2707.42562247,0.0002544,5,"2024-01-19T06:09:20.285",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117761,1705644560307,"fUST",-965.8415015,0.0002544,2,"2024-01-19T06:09:20.307",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117762,1705644560329,"fUST",-484.79623995,0.0002544,2,"2024-01-19T06:09:20.329",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117763,1705644560349,"fUST",-350.41568925,0.0002544,2,"2024-01-19T06:09:20.349",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117764,1705644560371,"fUST",-617.97089417,0.00025441,2,"2024-01-19T06:09:20.371",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117765,1705644560391,"fUST",-167.915799,0.00025574,2,"2024-01-19T06:09:20.391",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117766,1705644560412,"fUST",-167.915799,0.00026365,2,"2024-01-19T06:09:20.412",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117767,1705644560432,"fUST",-1197.20181474,0.00027498,2,"2024-01-19T06:09:20.432",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117768,1705644560452,"fUST",-170.79924496,0.00027498,2,"2024-01-19T06:09:20.452",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117769,1705644560473,"fUST",-425.69649895,0.00027498,2,"2024-01-19T06:09:20.473",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117770,1705644560494,"fUST",-230.52058363,0.00027498,2,"2024-01-19T06:09:20.494",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117771,1705644560515,"fUST",-159.19735556,0.00027499,2,"2024-01-19T06:09:20.515",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117772,1705644560536,"fUST",-4820.68815789,0.00027499,2,"2024-01-19T06:09:20.536",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117773,1705644565096,"fUST",-1695.09275268,0.00027499,2,"2024-01-19T06:09:25.096",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117774,1705644565123,"fUST",-6865.61602426,0.00027499,2,"2024-01-19T06:09:25.123",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117775,1705644565146,"fUST",-26444.25095778,0.000275,2,"2024-01-19T06:09:25.146",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117776,1705644565168,"fUST",-200.0,0.00027983,15,"2024-01-19T06:09:25.168",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117777,1705644565189,"fUST",-6542.05161315,0.00028,2,"2024-01-19T06:09:25.189",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117778,1705644565210,"fUST",-1183.56701278,0.000288,2,"2024-01-19T06:09:25.210",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117779,1705644565232,"fUST",-153.0,0.00029341,2,"2024-01-19T06:09:25.232",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117780,1705644565253,"fUST",-153.0,0.00029341,2,"2024-01-19T06:09:25.253",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117781,1705644565275,"fUST",-457.5024889,0.00029378,2,"2024-01-19T06:09:25.275",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117782,1705644565296,"fUST",-327.9954237,0.00029378,2,"2024-01-19T06:09:25.296",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117783,1705644565317,"fUST",-153.0,0.00029378,2,"2024-01-19T06:09:25.317",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117784,1705644565338,"fUST",-199.0432224,0.00029478,2,"2024-01-19T06:09:25.338",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117785,1705644565360,"fUST",-39.50500108,0.00029478,2,"2024-01-19T06:09:25.360",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117817,1705644632620,"fUST",-300.0,0.00021215,2,"2024-01-19T06:10:32.620",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117818,1705644632630,"fUST",-379.1597887,0.0002886,2,"2024-01-19T06:10:32.630",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117820,1705644632639,"fUST",-4959.16437663,0.00029475,2,"2024-01-19T06:10:32.639",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117821,1705644632649,"fUST",-717.35798837,0.00029476,2,"2024-01-19T06:10:32.649",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117823,1705644632658,"fUST",-113.49499892,0.00029478,2,"2024-01-19T06:10:32.658",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117825,1705644632667,"fUST",-306.0,0.00029478,2,"2024-01-19T06:10:32.667",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117827,1705644632677,"fUST",-397.8658531,0.00029478,2,"2024-01-19T06:10:32.677",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117829,1705644632686,"fUST",-153.0,0.00029652,2,"2024-01-19T06:10:32.686",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117831,1705644632695,"fUST",-265.02619235,0.000299,2,"2024-01-19T06:10:32.695",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117834,1705644632705,"fUST",-153.14630093,0.000299,2,"2024-01-19T06:10:32.705",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117836,1705644632714,"fUST",-2583.5,0.0002999,3,"2024-01-19T06:10:32.714",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117838,1705644632723,"fUST",-612.40803504,0.00029998,2,"2024-01-19T06:10:32.723",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117840,1705644632732,"fUST",-467.94257001,0.00029999,2,"2024-01-19T06:10:32.732",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117842,1705644632742,"fUST",-428.71226528,0.00029999,2,"2024-01-19T06:10:32.742",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117844,1705644632751,"fUST",-171.4849061,0.00029999,2,"2024-01-19T06:10:32.751",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117846,1705644632761,"fUST",-682.3767278,0.0003,3,"2024-01-19T06:10:32.761",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117848,1705644632770,"fUST",-464.33375401,0.0003,2,"2024-01-19T06:10:32.770",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117850,1705644632779,"fUST",-166.73517574,0.0003,2,"2024-01-19T06:10:32.779",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117852,1705644632789,"fUST",-30319.07639528,0.0003,2,"2024-01-19T06:10:32.789",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117854,1705644632798,"fUST",-2192.42916619,0.0003,2,"2024-01-19T06:10:32.798",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117856,1705644632807,"fUST",-6582.63365917,0.0003,3,"2024-01-19T06:10:32.807",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117858,1705644632817,"fUST",-2318.75235601,0.0003,4,"2024-01-19T06:10:32.817",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117860,1705644632826,"fUST",-43621.8758751,0.0003,30,"2024-01-19T06:10:32.826",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117895,1705644638701,"fUST",-32919.63429624,0.0003,30,"2024-01-19T06:10:38.701",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117896,1705644638711,"fUST",-2156.0,0.0003,3,"2024-01-19T06:10:38.711",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117897,1705644638721,"fUST",-156.0,0.0003,2,"2024-01-19T06:10:38.721",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117898,1705644638730,"fUST",-201.10292525,0.00030125,4,"2024-01-19T06:10:38.730",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117899,1705644638740,"fUST",-195.20473695,0.00030126,4,"2024-01-19T06:10:38.740",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117900,1705644638749,"fUST",-470.32965818,0.00030126,2,"2024-01-19T06:10:38.749",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117901,1705644638758,"fUST",-154.86062544,0.00030126,2,"2024-01-19T06:10:38.758",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117902,1705644638769,"fUST",-410.47740177,0.00030126,4,"2024-01-19T06:10:38.769",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117903,1705644638778,"fUST",-351.22049841,0.00030126,2,"2024-01-19T06:10:38.778",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117904,1705644638788,"fUST",-160.17684779,0.00030126,4,"2024-01-19T06:10:38.788",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117905,1705644638797,"fUST",-214.7973618,0.00030126,4,"2024-01-19T06:10:38.797",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117906,1705644638806,"fUST",-197.66015105,0.0003013,2,"2024-01-19T06:10:38.806",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117907,1705644638816,"fUST",-199.0432224,0.00030137,2,"2024-01-19T06:10:38.816",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117908,1705644638825,"fUST",-199.0432224,0.00030137,2,"2024-01-19T06:10:38.825",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117909,1705644638834,"fUST",-199.0432224,0.00030137,2,"2024-01-19T06:10:38.834",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117910,1705644638953,"fUST",-199.0432224,0.00030137,2,"2024-01-19T06:10:38.953",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117911,1705644638963,"fUST",-307.6292445,0.00030137,2,"2024-01-19T06:10:38.963",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117912,1705644638972,"fUST",-153.0,0.00030137,2,"2024-01-19T06:10:38.972",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117913,1705644638982,"fUST",-168.121645,0.00030137,2,"2024-01-19T06:10:38.982",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117914,1705644638991,"fUST",-167.904677,0.00030137,2,"2024-01-19T06:10:38.991",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117915,1705644639000,"fUST",-3008.64456068,0.000305,2,"2024-01-19T06:10:39.000",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117916,1705644639009,"fUST",-983.71984278,0.00030572,2,"2024-01-19T06:10:39.009",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117917,1705644639018,"fUST",-168.121645,0.00030959,2,"2024-01-19T06:10:39.018",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117918,1705644639028,"fUST",-167.904677,0.00031183,2,"2024-01-19T06:10:39.028",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117919,1705644639037,"fUST",-813.27125328,0.00031772,2,"2024-01-19T06:10:39.037",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117920,1705644639047,"fUST",-168.121645,0.00031781,2,"2024-01-19T06:10:39.047",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117921,1705644639056,"fUST",-3134.05888736,0.00032,2,"2024-01-19T06:10:39.056",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117922,1705644639065,"fUST",-167.904677,0.00032229,2,"2024-01-19T06:10:39.065",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117923,1705644639074,"fUST",-154.86778958,0.00032235,7,"2024-01-19T06:10:39.074",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117924,1705644639083,"fUST",-1273.60431467,0.00032458,2,"2024-01-19T06:10:39.083",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117925,1705644639092,"fUST",-3040.05323451,0.000325,15,"2024-01-19T06:10:39.092",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117926,1705644639103,"fUST",-168.121645,0.00032603,2,"2024-01-19T06:10:39.103",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117927,1705644639112,"fUST",-200.54681572,0.00032704,2,"2024-01-19T06:10:39.112",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117928,1705644639126,"fUST",-257.22735917,0.00032704,2,"2024-01-19T06:10:39.126",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117929,1705644639135,"fUST",-158.15389557,0.00032705,7,"2024-01-19T06:10:39.135",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117930,1705644639145,"fUST",-284.49590181,0.00032724,2,"2024-01-19T06:10:39.145",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117931,1705644639154,"fUST",-238.5,0.00032866,30,"2024-01-19T06:10:39.154",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117932,1705644639164,"fUST",-234.73206761,0.00032876,3,"2024-01-19T06:10:39.164",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117933,1705644639174,"fUST",-363.7894806,0.00032876,2,"2024-01-19T06:10:39.174",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117934,1705644639184,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.184",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117935,1705644639193,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.193",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117936,1705644639204,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.204",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117937,1705644639214,"fUST",-501.85237378,0.00032876,2,"2024-01-19T06:10:39.214",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117938,1705644639223,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.223",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117939,1705644639257,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.257",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117940,1705644639269,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.269",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117941,1705644639278,"fUST",-340.87,0.00032876,2,"2024-01-19T06:10:39.278",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117942,1705644639288,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.288",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117943,1705644639297,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.297",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117944,1705644639306,"fUST",-501.40007869,0.00032876,2,"2024-01-19T06:10:39.306",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117945,1705644639316,"fUST",-503.5224541,0.00032876,2,"2024-01-19T06:10:39.316",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117946,1705644639325,"fUST",-504.90585891,0.00032876,2,"2024-01-19T06:10:39.325",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117947,1705644639334,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.334",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117948,1705644639343,"fUST",-583.97798925,0.00032876,2,"2024-01-19T06:10:39.343",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117949,1705644639354,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.354",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117950,1705644639362,"fUST",-501.42981573,0.00032876,2,"2024-01-19T06:10:39.362",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117951,1705644639372,"fUST",-500.0,0.00032876,14,"2024-01-19T06:10:39.372",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117952,1705644639381,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.381",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117953,1705644639390,"fUST",-595.1791592,0.00032876,2,"2024-01-19T06:10:39.390",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117954,1705644639399,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.399",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117955,1705644639409,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.409",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117956,1705644639418,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.418",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117957,1705644639427,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.427",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117958,1705644639436,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.436",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117959,1705644639446,"fUST",-510.23718748,0.00032876,2,"2024-01-19T06:10:39.446",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117960,1705644639455,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.455",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117961,1705644639464,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.464",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117962,1705644639473,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.473",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117963,1705644639483,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.483",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117964,1705644639492,"fUST",-250.5552302,0.00032876,2,"2024-01-19T06:10:39.492",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117965,1705644639501,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.501",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117966,1705644639511,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.511",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117967,1705644639520,"fUST",-220.94293272,0.00032876,2,"2024-01-19T06:10:39.520",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117968,1705644639530,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.530",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117969,1705644639540,"fUST",-503.85132487,0.00032876,2,"2024-01-19T06:10:39.540",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117970,1705644639550,"fUST",-510.49124954,0.00032876,2,"2024-01-19T06:10:39.550",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117971,1705644639559,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.559",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117972,1705644639568,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.568",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117973,1705644639577,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.577",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117974,1705644639588,"fUST",-546.7,0.00032876,2,"2024-01-19T06:10:39.588",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117975,1705644639599,"fUST",-769.66,0.00032876,2,"2024-01-19T06:10:39.599",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117976,1705644639609,"fUST",-765.99,0.00032876,2,"2024-01-19T06:10:39.609",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117977,1705644639619,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.619",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117978,1705644639628,"fUST",-505.71343342,0.00032876,2,"2024-01-19T06:10:39.628",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117979,1705644639637,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.637",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117980,1705644639646,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.646",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117981,1705644639655,"fUST",-502.82563989,0.00032876,2,"2024-01-19T06:10:39.655",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117982,1705644639664,"fUST",-946.9,0.00032876,2,"2024-01-19T06:10:39.664",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117983,1705644639673,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.673",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117984,1705644639683,"fUST",-730.76,0.00032876,2,"2024-01-19T06:10:39.683",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117985,1705644639692,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.692",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117986,1705644639701,"fUST",-743.24,0.00032876,2,"2024-01-19T06:10:39.701",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117987,1705644639710,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.710",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117988,1705644639719,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.719",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117989,1705644639727,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.727",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117990,1705644639737,"fUST",-506.76501181,0.00032876,2,"2024-01-19T06:10:39.737",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117991,1705644639746,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.746",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117992,1705644639755,"fUST",-7804.79,0.00032876,2,"2024-01-19T06:10:39.755",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117993,1705644639764,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.764",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117994,1705644639773,"fUST",-1723.23,0.00032876,2,"2024-01-19T06:10:39.773",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117995,1705644639782,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.782",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117996,1705644639792,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.792",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117997,1705644639801,"fUST",-2274.42,0.00032876,2,"2024-01-19T06:10:39.801",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117998,1705644639810,"fUST",-928.11,0.00032876,2,"2024-01-19T06:10:39.810",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312117999,1705644639819,"fUST",-150.0,0.00032876,2,"2024-01-19T06:10:39.819",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118000,1705644639828,"fUST",-507.79570843,0.00032876,2,"2024-01-19T06:10:39.828",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118001,1705644639837,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.837",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118002,1705644639847,"fUST",-4798.19,0.00032876,2,"2024-01-19T06:10:39.847",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118003,1705644639856,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.856",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118004,1705644639865,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.865",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118005,1705644639874,"fUST",-1613.86,0.00032876,2,"2024-01-19T06:10:39.874",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118006,1705644639883,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.883",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118007,1705644639892,"fUST",-502.30125866,0.00032876,2,"2024-01-19T06:10:39.892",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118008,1705644639901,"fUST",-506.90799434,0.00032876,2,"2024-01-19T06:10:39.901",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118009,1705644639910,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.910",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118010,1705644639919,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.919",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118011,1705644639928,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.928",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118012,1705644639937,"fUST",-510.74031725,0.00032876,2,"2024-01-19T06:10:39.937",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118013,1705644639947,"fUST",-250.0,0.00032876,7,"2024-01-19T06:10:39.947",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118014,1705644639956,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.956",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118015,1705644639966,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.966",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118016,1705644639975,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.975",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118017,1705644639986,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:39.986",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118018,1705644639995,"fUST",-518.63555237,0.00032876,2,"2024-01-19T06:10:39.995",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118019,1705644640005,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:40.005",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118020,1705644640014,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:40.014",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118021,1705644640023,"fUST",-1747.43,0.00032876,2,"2024-01-19T06:10:40.023",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118022,1705644640032,"fUST",-1866.92,0.00032876,2,"2024-01-19T06:10:40.032",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118023,1705644640042,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:40.042",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118024,1705644640050,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:40.050",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118025,1705644640059,"fUST",-564.46,0.00032876,2,"2024-01-19T06:10:40.059",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118026,1705644640069,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:40.069",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118027,1705644640078,"fUST",-502.27871451,0.00032876,2,"2024-01-19T06:10:40.078",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118028,1705644640087,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:40.087",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118029,1705644640096,"fUST",-507.82039817,0.00032876,2,"2024-01-19T06:10:40.096",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118030,1705644640106,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:40.106",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118031,1705644640116,"fUST",-630.94392972,0.00032876,2,"2024-01-19T06:10:40.116",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118032,1705644640128,"fUST",-1122.43,0.00032876,2,"2024-01-19T06:10:40.128",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118033,1705644640137,"fUST",-361.41289464,0.00032876,2,"2024-01-19T06:10:40.137",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118034,1705644640147,"fUST",-500.0,0.00032876,2,"2024-01-19T06:10:40.147",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118035,1705644640156,"fUST",-635.17012892,0.00032899,4,"2024-01-19T06:10:40.156",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118036,1705644640166,"fUST",-578.34992865,0.00032899,4,"2024-01-19T06:10:40.166",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118037,1705644640175,"fUST",-377.2168277,0.00032899,7,"2024-01-19T06:10:40.175",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118038,1705644640185,"fUST",-347.00995719,0.00032899,7,"2024-01-19T06:10:40.185",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118039,1705644640194,"fUST",-628.69471284,0.00032899,4,"2024-01-19T06:10:40.194",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118040,1705644640206,"fUST",-381.10207735,0.00032899,7,"2024-01-19T06:10:40.206",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118041,1705644640216,"fUST",-350510.0620484,0.000329,2,"2024-01-19T06:10:40.216",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118042,1705644640233,"fUST",-108966.21569523,0.000329,2,"2024-01-19T06:10:40.233",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118056,1705644643690,"fUST",-168.7335693,0.00031351,2,"2024-01-19T06:10:43.690",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118057,1705644643700,"fUST",-4926.57,0.00032866,3,"2024-01-19T06:10:43.700",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118058,1705644643708,"fUST",-323.676,0.00032899,2,"2024-01-19T06:10:43.708",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118059,1705644643718,"fUST",-13561.88367123,0.000329,2,"2024-01-19T06:10:43.718",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118087,1705644646962,"fUST",-1.11205729,0.00032876,2,"2024-01-19T06:10:46.962",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118102,1705645367710,"fUST",-760.31790163,0.00021378,5,"2024-01-19T06:22:47.710",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118103,1705645367731,"fUST",-1468.00454349,0.00021378,2,"2024-01-19T06:22:47.731",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118104,1705645367751,"fUST",-154.86062544,0.00021378,2,"2024-01-19T06:22:47.751",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118105,1705645367773,"fUST",-22549.81692944,0.00021379,2,"2024-01-19T06:22:47.773",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118107,1705645379487,"fUST",1430.54710873,0.00016033,2,"2024-01-19T06:22:59.487",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118109,1705645438992,"fUST",-3484.00738958,0.00019233,2,"2024-01-19T06:23:58.992",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118110,1705645439012,"fUST",-1241.8968664,0.00019233,2,"2024-01-19T06:23:59.012",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118111,1705645439033,"fUST",-1589.24944099,0.00019233,2,"2024-01-19T06:23:59.033",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118112,1705645439053,"fUST",-977.54301686,0.00019234,2,"2024-01-19T06:23:59.053",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118113,1705645439081,"fUST",-323.39599469,0.00019235,2,"2024-01-19T06:23:59.081",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118114,1705645439101,"fUST",-175.13584081,0.00019235,2,"2024-01-19T06:23:59.101",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118115,1705645439122,"fUST",-13713.11572984,0.00019235,2,"2024-01-19T06:23:59.122",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118116,1705645439143,"fUST",-322.95530787,0.00019236,2,"2024-01-19T06:23:59.143",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118117,1705645439166,"fUST",-3128.22508425,0.00019236,2,"2024-01-19T06:23:59.166",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118118,1705645439187,"fUST",-4959.16437663,0.00019237,2,"2024-01-19T06:23:59.187",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118119,1705645439208,"fUST",-4811.28224285,0.00019237,2,"2024-01-19T06:23:59.208",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118120,1705645439228,"fUST",-154.86062544,0.00019237,2,"2024-01-19T06:23:59.228",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118121,1705645439248,"fUST",-873.86173983,0.00019238,2,"2024-01-19T06:23:59.248",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118122,1705645439269,"fUST",-7999.96196843,0.00019238,2,"2024-01-19T06:23:59.269",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118123,1705645439290,"fUST",-272.42186695,0.00019239,2,"2024-01-19T06:23:59.290",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118124,1705645439312,"fUST",-1601.92250858,0.00019239,5,"2024-01-19T06:23:59.312",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118126,1705645508258,"fUST",-3971.58661394,0.00019236,7,"2024-01-19T06:25:08.258",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118127,1705645508279,"fUST",-607.13204194,0.00019237,2,"2024-01-19T06:25:08.279",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118128,1705645508299,"fUST",-294.70821043,0.00019238,2,"2024-01-19T06:25:08.299",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118129,1705645508319,"fUST",-1105.50311389,0.00019239,5,"2024-01-19T06:25:08.319",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118130,1705645508340,"fUST",-760.31790163,0.0001924,2,"2024-01-19T06:25:08.340",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118131,1705645536545,"fUST",8000.0,0.0003,120,"2024-01-19T06:25:36.545",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118132,1705645570152,"fUST",431.84037738,0.0002,2,"2024-01-19T06:26:10.152",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118133,1705645570604,"fUST",431.84037738,0.0002,2,"2024-01-19T06:26:10.604",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118134,1705645571124,"fUST",352.07136341,0.0002,2,"2024-01-19T06:26:11.124",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118137,1705645631099,"fUST",-79.76901397,0.0002,2,"2024-01-19T06:27:11.099",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118138,1705645631119,"fUST",-431.84037738,0.0002,2,"2024-01-19T06:27:11.119",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118139,1705645631140,"fUST",-431.84037738,0.0002,2,"2024-01-19T06:27:11.140",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118140,1705645631160,"fUST",-431.84037738,0.0002,2,"2024-01-19T06:27:11.160",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118141,1705645631180,"fUST",-137.5002744,0.0002,2,"2024-01-19T06:27:11.180",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118142,1705645651115,"fUST",-294.34010298,0.0002,2,"2024-01-19T06:27:31.115",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118143,1705645651136,"fUST",-431.84037738,0.0002,2,"2024-01-19T06:27:31.136",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118144,1705645651155,"fUST",-431.84037738,0.0002,2,"2024-01-19T06:27:31.155",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118145,1705645651175,"fUST",-201.42420948,0.0002,2,"2024-01-19T06:27:31.175",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118149,1705645749275,"fUST",-230.41616052,0.0002,2,"2024-01-19T06:29:09.275",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118150,1705645749295,"fUST",-555.85813395,0.0002,2,"2024-01-19T06:29:09.295",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118151,1705645749316,"fUST",-2359.41545389,0.0002,2,"2024-01-19T06:29:09.316",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118152,1705645752256,"fUST",-636.92033994,0.0002,2,"2024-01-19T06:29:12.256",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118153,1705645752277,"fUST",-2350.18307056,0.00021379,2,"2024-01-19T06:29:12.277",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118154,1705645752300,"fUST",-168.667942,0.00022406,2,"2024-01-19T06:29:12.300",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118155,1705645752321,"fUST",-531.0087941,0.00023394,2,"2024-01-19T06:29:12.321",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118156,1705645760583,"fUST",-977.54301686,0.00021378,2,"2024-01-19T06:29:20.583",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118157,1705645760607,"fUST",-4959.16437663,0.00023393,2,"2024-01-19T06:29:20.607",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118158,1705645760630,"fUST",-4280.27344875,0.00023394,2,"2024-01-19T06:29:20.630",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118159,1705645760651,"fUST",-1412.139316,0.00023802,2,"2024-01-19T06:29:20.651",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118160,1705645760671,"fUST",-633.5164446,0.00023944,2,"2024-01-19T06:29:20.671",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118161,1705645760694,"fUST",-1831.01691987,0.00024815,2,"2024-01-19T06:29:20.694",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118162,1705645760714,"fUST",-4011.58774012,0.00024815,2,"2024-01-19T06:29:20.714",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118163,1705645760735,"fUST",-2934.3638719,0.00024816,2,"2024-01-19T06:29:20.735",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118164,1705645760757,"fUST",-2985.75273705,0.00025453,7,"2024-01-19T06:29:20.757",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118165,1705645771730,"fUST",-873.86173983,0.00023392,2,"2024-01-19T06:29:31.730",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118166,1705645771751,"fUST",-168.667942,0.00025307,2,"2024-01-19T06:29:31.751",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118167,1705645771770,"fUST",-2707.42562247,0.00025452,5,"2024-01-19T06:29:31.770",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118168,1705645771789,"fUST",-985.83387689,0.00025453,7,"2024-01-19T06:29:31.789",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118169,1705645771810,"fUST",-200.0,0.00026337,15,"2024-01-19T06:29:31.810",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118170,1705645771833,"fUST",-785.25120304,0.00027617,5,"2024-01-19T06:29:31.833",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118171,1705645771852,"fUST",-452.47030798,0.00027765,2,"2024-01-19T06:29:31.852",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118172,1705645771872,"fUST",-34.81417103,0.00027766,2,"2024-01-19T06:29:31.872",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118239,1705645831804,"fUST",-1275.53211699,0.0002,2,"2024-01-19T06:30:31.804",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118241,1705645831815,"fUST",-221.31988897,0.00027617,2,"2024-01-19T06:30:31.815",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118243,1705645831824,"fUST",-120.06192809,0.00027766,2,"2024-01-19T06:30:31.824",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118245,1705645831834,"fUST",-280.0,0.00028971,15,"2024-01-19T06:30:31.834",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118247,1705645831843,"fUST",-498.00832139,0.00029151,5,"2024-01-19T06:30:31.843",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118249,1705645831853,"fUST",-4959.16437663,0.00029151,2,"2024-01-19T06:30:31.853",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118250,1705645831862,"fUST",-172.44240056,0.00029378,4,"2024-01-19T06:30:31.862",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118252,1705645831871,"fUST",-293.74980537,0.00029476,2,"2024-01-19T06:30:31.871",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118253,1705645831881,"fUST",-605.18308629,0.00029476,2,"2024-01-19T06:30:31.881",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118254,1705645831891,"fUST",-155.26775275,0.00029477,2,"2024-01-19T06:30:31.891",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118255,1705645831900,"fUST",-8757.15684933,0.00029477,2,"2024-01-19T06:30:31.900",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118256,1705645831909,"fUST",-12384.30050214,0.00029478,7,"2024-01-19T06:30:31.909",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118257,1705645831918,"fUST",-334.1349714,0.00029478,2,"2024-01-19T06:30:31.918",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118258,1705645831927,"fUST",-155.18268787,0.00029587,2,"2024-01-19T06:30:31.927",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118259,1705645831938,"fUST",-166.10882689,0.00029588,2,"2024-01-19T06:30:31.938",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118261,1705645831948,"fUST",-534.83211663,0.0003,3,"2024-01-19T06:30:31.948",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118263,1705645831957,"fUST",-154.87609912,0.0003,2,"2024-01-19T06:30:31.957",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118265,1705645831966,"fUST",-688.01285151,0.00030134,4,"2024-01-19T06:30:31.966",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118267,1705645831975,"fUST",-201.10292525,0.00030135,4,"2024-01-19T06:30:31.975",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118269,1705645831984,"fUST",-500.0,0.00030136,2,"2024-01-19T06:30:31.984",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118270,1705645831993,"fUST",-167.187099,0.00030137,2,"2024-01-19T06:30:31.993",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118272,1705645832003,"fUST",-172.679815,0.00030137,2,"2024-01-19T06:30:32.003",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118274,1705645832013,"fUST",-3481.25171774,0.00030378,4,"2024-01-19T06:30:32.013",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118276,1705645832023,"fUST",-294.45441607,0.00030676,4,"2024-01-19T06:30:32.023",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118277,1705645832032,"fUST",-6043.6,0.00030676,3,"2024-01-19T06:30:32.032",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118278,1705645832041,"fUST",-5036.33,0.00030676,3,"2024-01-19T06:30:32.041",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118279,1705645832051,"fUST",-3803.13,0.00030677,3,"2024-01-19T06:30:32.051",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118280,1705645832060,"fUST",-7252.32,0.00030677,3,"2024-01-19T06:30:32.060",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118281,1705645832069,"fUST",-607.13204194,0.00030685,4,"2024-01-19T06:30:32.069",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118282,1705645832079,"fUST",-2995.12470388,0.00030685,4,"2024-01-19T06:30:32.079",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118283,1705645832088,"fUST",-4244.82436081,0.00030685,4,"2024-01-19T06:30:32.088",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118284,1705645832098,"fUST",-338.23929914,0.00030685,4,"2024-01-19T06:30:32.098",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118285,1705645832108,"fUST",-5336.10485558,0.00030685,7,"2024-01-19T06:30:32.108",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118286,1705645832118,"fUST",-1858.7499098,0.00030685,5,"2024-01-19T06:30:32.118",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118287,1705645832127,"fUST",-7954.79361021,0.00030686,2,"2024-01-19T06:30:32.127",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118288,1705645832138,"fUST",-21675.6082244,0.00030687,4,"2024-01-19T06:30:32.138",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118289,1705645832148,"fUST",-2102.12767189,0.000308,2,"2024-01-19T06:30:32.148",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118290,1705645832156,"fUST",-172.679815,0.00030959,2,"2024-01-19T06:30:32.156",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118291,1705645832165,"fUST",-2460.09950846,0.00030996,4,"2024-01-19T06:30:32.165",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118292,1705645832175,"fUST",-1174.0944681,0.00030996,4,"2024-01-19T06:30:32.175",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118293,1705645832184,"fUST",-282.86715559,0.00030997,4,"2024-01-19T06:30:32.184",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118294,1705645832195,"fUST",-1050.47942676,0.00030998,4,"2024-01-19T06:30:32.195",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118295,1705645832204,"fUST",-524.4629896,0.00030998,4,"2024-01-19T06:30:32.204",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118296,1705645832213,"fUST",-19857.05526045,0.00030998,4,"2024-01-19T06:30:32.213",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118297,1705645832223,"fUST",-1587.96193753,0.00030998,4,"2024-01-19T06:30:32.223",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118298,1705645832233,"fUST",-323.26735776,0.00030998,4,"2024-01-19T06:30:32.233",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118299,1705645832243,"fUST",-272.22373337,0.00030998,4,"2024-01-19T06:30:32.243",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118300,1705645832253,"fUST",-175.88511085,0.00030998,4,"2024-01-19T06:30:32.253",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118301,1705645832262,"fUST",-1951.50257678,0.00030998,4,"2024-01-19T06:30:32.262",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118302,1705645832272,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.272",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118303,1705645832281,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.281",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118304,1705645832290,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.290",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118305,1705645832300,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.300",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118306,1705645832310,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.310",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118307,1705645832319,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.319",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118308,1705645832328,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.328",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118309,1705645832339,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.339",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118310,1705645832348,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.348",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118311,1705645832359,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.359",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118312,1705645832368,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.368",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118313,1705645832380,"fUST",-647.23776978,0.00030998,2,"2024-01-19T06:30:32.380",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118314,1705645832389,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.389",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118315,1705645832399,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.399",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118316,1705645832408,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.408",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118317,1705645832418,"fUST",-650.77147852,0.00030998,2,"2024-01-19T06:30:32.418",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118318,1705645832427,"fUST",-500.0,0.00030998,2,"2024-01-19T06:30:32.427",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118319,1705645832437,"fUST",-256.0622117,0.00031,3,"2024-01-19T06:30:32.437",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118320,1705645832447,"fUST",-1992.7073109,0.00031,2,"2024-01-19T06:30:32.447",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118321,1705645832460,"fUST",-276.1574569,0.00031,2,"2024-01-19T06:30:32.460",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118322,1705645832469,"fUST",-391.20171277,0.00031,4,"2024-01-19T06:30:32.469",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118351,1705645838025,"fUST",-464.33375401,0.00030133,2,"2024-01-19T06:30:38.025",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118353,1705645838035,"fUST",-2117.68143446,0.0003099,3,"2024-01-19T06:30:38.035",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118374,1705645840917,"fUST",-252.30064042,0.0003099,3,"2024-01-19T06:30:40.917",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118375,1705645841138,"fUST",-1483.83263283,0.0003099,3,"2024-01-19T06:30:41.138",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118376,1705645841150,"fUST",-343.12529229,0.0003099,3,"2024-01-19T06:30:41.150",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118377,1705645841159,"fUST",-500.0,0.00030999,2,"2024-01-19T06:30:41.159",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118378,1705645841168,"fUST",-500.0,0.00030999,2,"2024-01-19T06:30:41.168",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118379,1705645841177,"fUST",-500.0,0.00030999,2,"2024-01-19T06:30:41.177",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118380,1705645841187,"fUST",-500.0,0.00030999,2,"2024-01-19T06:30:41.187",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118381,1705645841196,"fUST",-500.0,0.00030999,2,"2024-01-19T06:30:41.196",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118382,1705645841205,"fUST",-500.0,0.00030999,2,"2024-01-19T06:30:41.205",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118383,1705645841214,"fUST",-288.34266187,0.00030999,2,"2024-01-19T06:30:41.214",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118384,1705645841223,"fUST",-490.46288711,0.00030999,2,"2024-01-19T06:30:41.223",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118385,1705645841233,"fUST",-500.0,0.00030999,2,"2024-01-19T06:30:41.233",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118386,1705645841241,"fUST",-500.0,0.00030999,2,"2024-01-19T06:30:41.241",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118387,1705645841347,"fUST",-500.0,0.00030999,2,"2024-01-19T06:30:41.347",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118388,1705645841359,"fUST",-4698.70599265,0.00031,4,"2024-01-19T06:30:41.359",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118389,1705645841371,"fUST",-20816.44826416,0.00031,4,"2024-01-19T06:30:41.371",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118412,1705645842847,"fUST",-82323.46667708,0.00031,4,"2024-01-19T06:30:42.847",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118414,1705645842856,"fUST",-153.14630092,0.00031188,2,"2024-01-19T06:30:42.856",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118416,1705645842866,"fUST",-167.187099,0.00031288,2,"2024-01-19T06:30:42.866",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118418,1705645842875,"fUST",-172.679815,0.00031781,2,"2024-01-19T06:30:42.875",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118420,1705645842884,"fUST",-154.64062633,0.00032124,7,"2024-01-19T06:30:42.884",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118422,1705645842893,"fUST",-154.87609912,0.00032217,4,"2024-01-19T06:30:42.893",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118424,1705645842903,"fUST",-167.187099,0.00032438,2,"2024-01-19T06:30:42.903",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118426,1705645842912,"fUST",-172.679815,0.00032603,2,"2024-01-19T06:30:42.912",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118428,1705645842921,"fUST",-210.58968191,0.00032732,2,"2024-01-19T06:30:42.921",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118430,1705645842930,"fUST",-390.84429159,0.00032743,2,"2024-01-19T06:30:42.930",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118432,1705645842939,"fUST",-167.5046964,0.00032743,2,"2024-01-19T06:30:42.939",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118434,1705645842949,"fUST",-231.33997146,0.00032775,4,"2024-01-19T06:30:42.949",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118436,1705645842959,"fUST",-407.15703081,0.00032775,4,"2024-01-19T06:30:42.959",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118438,1705645842969,"fUST",-251.47788513,0.00032775,4,"2024-01-19T06:30:42.969",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118440,1705645842978,"fUST",-254.06805157,0.00032775,4,"2024-01-19T06:30:42.978",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118442,1705645842988,"fUST",-530.17259798,0.00032775,4,"2024-01-19T06:30:42.988",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118444,1705645842998,"fUST",-385.56661909,0.00032775,4,"2024-01-19T06:30:42.998",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118446,1705645843008,"fUST",-423.44675261,0.00032775,4,"2024-01-19T06:30:43.008",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118448,1705645843018,"fUST",-271.43802055,0.00032775,4,"2024-01-19T06:30:43.018",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118450,1705645843028,"fUST",-215.784,0.00032775,2,"2024-01-19T06:30:43.028",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118452,1705645843037,"fUST",-72874.67586356,0.00032776,2,"2024-01-19T06:30:43.037",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118454,1705645843049,"fUST",-18525.14122571,0.00032776,2,"2024-01-19T06:30:43.049",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118456,1705645843061,"fUST",-333.41430871,0.00032776,2,"2024-01-19T06:30:43.061",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118459,1705645843072,"fUST",-518.325847,0.00032776,2,"2024-01-19T06:30:43.072",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118461,1705645843084,"fUST",-10382.14202231,0.00032776,2,"2024-01-19T06:30:43.084",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118465,1705645843116,"fUST",-0.41474685,0.00032776,2,"2024-01-19T06:30:43.116",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118542,1705645846068,"fUST",-310.60520354,0.00030998,4,"2024-01-19T06:30:46.068",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118543,1705645846077,"fUST",-201.10292525,0.00032775,4,"2024-01-19T06:30:46.077",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118544,1705645846087,"fUST",-173365.88598586,0.00032776,2,"2024-01-19T06:30:46.087",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118545,1705645846096,"fUST",-34893.30433529,0.000328,3,"2024-01-19T06:30:46.096",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118546,1705645846107,"fUST",-3667.04933787,0.000328,3,"2024-01-19T06:30:46.107",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118547,1705645846117,"fUST",-208.39217671,0.00032866,2,"2024-01-19T06:30:46.117",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118551,1705645846364,"fUST",-1.22276758,0.00032866,2,"2024-01-19T06:30:46.364",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118566,1705646070328,"fUST",-250.0,0.000295,30,"2024-01-19T06:34:30.328",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118572,1705646827223,"fUST",-154.90705577,0.0002437,2,"2024-01-19T06:47:07.223",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118573,1705646827243,"fUST",-230.71907883,0.00024371,2,"2024-01-19T06:47:07.243",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118574,1705646827264,"fUST",-3.20052289,0.00024372,2,"2024-01-19T06:47:07.264",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118575,1705646956154,"fUST",-246.07285378,0.0002369,2,"2024-01-19T06:49:16.154",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118576,1705646956175,"fUST",-526.47495194,0.0002369,2,"2024-01-19T06:49:16.175",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118577,1705646956196,"fUST",-154.92253873,0.00023691,2,"2024-01-19T06:49:16.196",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118578,1705646956216,"fUST",-154.92253873,0.00023691,2,"2024-01-19T06:49:16.216",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118579,1705646956236,"fUST",-4959.16437663,0.00023691,2,"2024-01-19T06:49:16.236",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118580,1705646956257,"fUST",-4537.04632629,0.00023691,2,"2024-01-19T06:49:16.257",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118581,1705646956278,"fUST",-178.82165208,0.00023692,2,"2024-01-19T06:49:16.278",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118582,1705646956299,"fUST",-7956.19039627,0.00023692,2,"2024-01-19T06:49:16.299",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118583,1705646956319,"fUST",-24900.0,0.00023693,2,"2024-01-19T06:49:16.319",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118584,1705646956342,"fUST",-260.72897054,0.00024361,2,"2024-01-19T06:49:16.342",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118585,1705646956362,"fUST",-521.84055297,0.00024361,2,"2024-01-19T06:49:16.362",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118586,1705646956382,"fUST",-294.70821043,0.00024362,2,"2024-01-19T06:49:16.382",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118587,1705646956402,"fUST",-154.90705577,0.00024362,2,"2024-01-19T06:49:16.402",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118588,1705646956422,"fUST",-154.90705577,0.00024363,2,"2024-01-19T06:49:16.422",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118589,1705646956442,"fUST",-2813.43161407,0.00024364,2,"2024-01-19T06:49:16.442",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118590,1705646956464,"fUST",-1275.53211699,0.00024372,2,"2024-01-19T06:49:16.464",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118591,1705646956485,"fUST",-248.03705078,0.00024372,2,"2024-01-19T06:49:16.485",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118592,1705646956507,"fUST",-212.13979701,0.00024372,2,"2024-01-19T06:49:16.507",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118593,1705646956528,"fUST",-265.32889701,0.00024381,2,"2024-01-19T06:49:16.528",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118594,1705646956549,"fUST",-1012.79042051,0.00024382,2,"2024-01-19T06:49:16.549",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118595,1705646956570,"fUST",-167.667304,0.00024389,2,"2024-01-19T06:49:16.570",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118596,1705646956593,"fUST",-3208.16709785,0.00024399,2,"2024-01-19T06:49:16.593",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118597,1705646963152,"fUST",-18.87647335,0.00024399,2,"2024-01-19T06:49:23.152",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118598,1705646963174,"fUST",-1061.333854,0.00025386,2,"2024-01-19T06:49:23.174",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118599,1705646963195,"fUST",-154.98450155,0.0002655,2,"2024-01-19T06:49:23.195",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118600,1705646963216,"fUST",-200.0,0.00026822,15,"2024-01-19T06:49:23.216",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118601,1705646963237,"fUST",-167.667304,0.00027714,2,"2024-01-19T06:49:23.237",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118602,1705646963257,"fUST",-1484.5645867,0.00027758,2,"2024-01-19T06:49:23.257",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118603,1705646963277,"fUST",-261.40839953,0.00027766,2,"2024-01-19T06:49:23.277",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118604,1705646963298,"fUST",-2666.48487157,0.00027766,7,"2024-01-19T06:49:23.298",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118605,1705646963320,"fUST",-566.96242412,0.00028621,5,"2024-01-19T06:49:23.320",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118647,1705647035187,"fUST",-533.06117474,0.00024399,2,"2024-01-19T06:50:35.187",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118648,1705647035197,"fUST",-316.05161098,0.00028621,5,"2024-01-19T06:50:35.197",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118649,1705647035208,"fUST",-401.679406,0.00029315,2,"2024-01-19T06:50:35.208",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118650,1705647035218,"fUST",-4959.16437663,0.00029499,2,"2024-01-19T06:50:35.218",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118651,1705647035228,"fUST",-11656.71030754,0.000295,30,"2024-01-19T06:50:35.228",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118652,1705647035238,"fUST",-207.3160726,0.000295,2,"2024-01-19T06:50:35.238",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118653,1705647035248,"fUST",-280.0,0.00029504,15,"2024-01-19T06:50:35.248",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118654,1705647035259,"fUST",-675.842963,0.00029676,2,"2024-01-19T06:50:35.259",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118655,1705647035269,"fUST",-952.9231976,0.00029999,2,"2024-01-19T06:50:35.269",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118656,1705647035279,"fUST",-681.78811125,0.0003,3,"2024-01-19T06:50:35.279",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118657,1705647035289,"fUST",-167.187099,0.00030137,2,"2024-01-19T06:50:35.289",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118658,1705647035299,"fUST",-1524.30131296,0.00030676,2,"2024-01-19T06:50:35.299",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118659,1705647035309,"fUST",-154.92253873,0.0003178,4,"2024-01-19T06:50:35.309",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118660,1705647035319,"fUST",-167.187099,0.00031781,2,"2024-01-19T06:50:35.319",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118661,1705647035328,"fUST",-320.17848416,0.00031801,4,"2024-01-19T06:50:35.328",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118662,1705647035339,"fUST",-439.68276137,0.00031801,4,"2024-01-19T06:50:35.339",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118663,1705647035349,"fUST",-156.23501844,0.00031801,2,"2024-01-19T06:50:35.349",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118664,1705647035359,"fUST",-171.23206932,0.00031801,4,"2024-01-19T06:50:35.359",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118665,1705647035370,"fUST",-228.01384031,0.00031801,4,"2024-01-19T06:50:35.370",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118667,1705647035380,"fUST",-222.91353684,0.00031801,4,"2024-01-19T06:50:35.380",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118669,1705647035393,"fUST",-346.38618659,0.00031801,4,"2024-01-19T06:50:35.393",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118671,1705647035404,"fUST",-213.39589788,0.00031801,4,"2024-01-19T06:50:35.404",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118673,1705647035414,"fUST",-155.34362049,0.00031801,4,"2024-01-19T06:50:35.414",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118675,1705647035424,"fUST",-329.90348426,0.00031802,4,"2024-01-19T06:50:35.424",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118677,1705647035436,"fUST",-561.09100671,0.00031803,4,"2024-01-19T06:50:35.436",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118679,1705647035446,"fUST",-7050.15735066,0.00031803,4,"2024-01-19T06:50:35.446",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118681,1705647035456,"fUST",-11022.35204842,0.00031803,4,"2024-01-19T06:50:35.456",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118683,1705647035466,"fUST",-273.01664714,0.00031803,4,"2024-01-19T06:50:35.466",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118684,1705647035476,"fUST",-274.62073252,0.00031803,4,"2024-01-19T06:50:35.476",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118685,1705647035486,"fUST",-1289.91154243,0.00031803,4,"2024-01-19T06:50:35.486",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118686,1705647035496,"fUST",-4356.90827349,0.00031803,4,"2024-01-19T06:50:35.496",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118687,1705647035506,"fUST",-606.8265066,0.00031803,4,"2024-01-19T06:50:35.506",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118688,1705647035516,"fUST",-2071.696278,0.00031804,4,"2024-01-19T06:50:35.516",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118689,1705647035526,"fUST",-155.42159485,0.00031804,4,"2024-01-19T06:50:35.526",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118690,1705647035535,"fUST",-155.0,0.000319,2,"2024-01-19T06:50:35.535",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118691,1705647035546,"fUST",-9983.5031392,0.00032,2,"2024-01-19T06:50:35.546",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118692,1705647035556,"fUST",-156.84747797,0.00032296,7,"2024-01-19T06:50:35.556",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118693,1705647035567,"fUST",-391.0,0.00032454,15,"2024-01-19T06:50:35.567",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118694,1705647035577,"fUST",-154.57833593,0.00032568,7,"2024-01-19T06:50:35.577",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118695,1705647035587,"fUST",-556.88444096,0.00032709,2,"2024-01-19T06:50:35.587",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118696,1705647035610,"fUST",-4065.21,0.00032744,3,"2024-01-19T06:50:35.610",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118697,1705647035622,"fUST",-3387.67,0.00032744,3,"2024-01-19T06:50:35.622",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118698,1705647035632,"fUST",-4878.25,0.00032754,3,"2024-01-19T06:50:35.632",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118699,1705647035794,"fUST",-5853.9,0.00032764,3,"2024-01-19T06:50:35.794",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118700,1705647035804,"fUST",-451.12159231,0.00032773,4,"2024-01-19T06:50:35.804",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118701,1705647035817,"fUST",-326.94921796,0.00032773,4,"2024-01-19T06:50:35.817",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118702,1705647035827,"fUST",-296.30109721,0.00032773,4,"2024-01-19T06:50:35.827",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118703,1705647035837,"fUST",-275.43231332,0.00032773,4,"2024-01-19T06:50:35.837",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118704,1705647035846,"fUST",-155.53466181,0.00032773,4,"2024-01-19T06:50:35.846",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118705,1705647035857,"fUST",-682.17509327,0.00032773,4,"2024-01-19T06:50:35.857",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118706,1705647035868,"fUST",-155.3440868,0.00032773,4,"2024-01-19T06:50:35.868",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118707,1705647035878,"fUST",-155.01395126,0.00032773,2,"2024-01-19T06:50:35.878",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118708,1705647035887,"fUST",-244.65292422,0.00032773,4,"2024-01-19T06:50:35.887",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118709,1705647035903,"fUST",-205.27949054,0.00032774,4,"2024-01-19T06:50:35.903",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118710,1705647035913,"fUST",-270.43049251,0.00032774,4,"2024-01-19T06:50:35.913",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118711,1705647035923,"fUST",-225.89906142,0.00032774,4,"2024-01-19T06:50:35.923",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118712,1705647035932,"fUST",-402.86361737,0.00032774,4,"2024-01-19T06:50:35.932",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118713,1705647035943,"fUST",-260.45527648,0.00032774,4,"2024-01-19T06:50:35.943",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118714,1705647035954,"fUST",-155.45191083,0.00032774,4,"2024-01-19T06:50:35.954",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118715,1705647035964,"fUST",-241.40204372,0.00032774,4,"2024-01-19T06:50:35.964",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118716,1705647035974,"fUST",-1735.95095428,0.00032774,2,"2024-01-19T06:50:35.974",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118717,1705647035983,"fUST",-529.28968928,0.00032774,4,"2024-01-19T06:50:35.983",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118718,1705647035993,"fUST",-245.96363413,0.00032774,4,"2024-01-19T06:50:35.993",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118719,1705647036002,"fUST",-329.84377108,0.00032775,4,"2024-01-19T06:50:36.002",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118720,1705647036012,"fUST",-902.59064044,0.00032775,4,"2024-01-19T06:50:36.012",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118721,1705647036022,"fUST",-929.97873154,0.00032775,7,"2024-01-19T06:50:36.022",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118762,1705647038357,"fUST",-305.51246618,0.00028621,2,"2024-01-19T06:50:38.357",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118763,1705647038367,"fUST",-155.0,0.0003,2,"2024-01-19T06:50:38.367",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118764,1705647038376,"fUST",-200.0,0.00032449,15,"2024-01-19T06:50:38.376",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118765,1705647038385,"fUST",-1048.60062403,0.00032775,7,"2024-01-19T06:50:38.385",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118766,1705647038396,"fUST",-1187.31701246,0.00032775,7,"2024-01-19T06:50:38.396",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118767,1705647038406,"fUST",-11769.1155587,0.00032775,4,"2024-01-19T06:50:38.406",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118768,1705647038415,"fUST",-282.52566814,0.00032775,2,"2024-01-19T06:50:38.415",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118769,1705647038425,"fUST",-263.94174009,0.00032775,4,"2024-01-19T06:50:38.425",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118770,1705647038434,"fUST",-1023.08814756,0.00032775,4,"2024-01-19T06:50:38.434",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118771,1705647038444,"fUST",-251.67159159,0.00032775,2,"2024-01-19T06:50:38.444",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118772,1705647038453,"fUST",-1261.78265896,0.00032775,4,"2024-01-19T06:50:38.453",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118773,1705647038462,"fUST",-198.96146843,0.00032775,4,"2024-01-19T06:50:38.462",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118774,1705647038471,"fUST",-8326.48587711,0.00032775,4,"2024-01-19T06:50:38.471",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118775,1705647038481,"fUST",-7693.39426408,0.00032776,3,"2024-01-19T06:50:38.481",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118776,1705647038490,"fUST",-515.94269451,0.00032796,4,"2024-01-19T06:50:38.490",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118777,1705647038499,"fUST",-156.26555084,0.00032796,4,"2024-01-19T06:50:38.499",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118778,1705647038508,"fUST",-178.53403554,0.00032796,4,"2024-01-19T06:50:38.508",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118779,1705647038517,"fUST",-186.2170274,0.00032796,4,"2024-01-19T06:50:38.517",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118780,1705647038527,"fUST",-2376.87744387,0.00032796,4,"2024-01-19T06:50:38.527",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118781,1705647038536,"fUST",-500.0,0.00032797,2,"2024-01-19T06:50:38.536",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118782,1705647038545,"fUST",-500.0,0.00032797,2,"2024-01-19T06:50:38.545",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118783,1705647038554,"fUST",-500.0,0.00032797,2,"2024-01-19T06:50:38.554",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118784,1705647038563,"fUST",-500.0,0.00032797,2,"2024-01-19T06:50:38.563",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118785,1705647038573,"fUST",-373.00559712,0.00032797,2,"2024-01-19T06:50:38.573",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118786,1705647038582,"fUST",-500.0,0.00032797,2,"2024-01-19T06:50:38.582",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118787,1705647038591,"fUST",-500.0,0.00032797,2,"2024-01-19T06:50:38.591",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118788,1705647038600,"fUST",-594.27773227,0.00032797,2,"2024-01-19T06:50:38.600",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118789,1705647038609,"fUST",-500.0,0.00032797,2,"2024-01-19T06:50:38.609",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118790,1705647038619,"fUST",-194.41332875,0.00032798,3,"2024-01-19T06:50:38.619",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118791,1705647038628,"fUST",-276000.0,0.00032798,2,"2024-01-19T06:50:38.628",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118792,1705647038637,"fUST",-1273.60431467,0.00032856,2,"2024-01-19T06:50:38.637",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118793,1705647038647,"fUST",-195.20473695,0.00032866,4,"2024-01-19T06:50:38.647",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118794,1705647038656,"fUST",-154.86062544,0.00032866,2,"2024-01-19T06:50:38.656",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118795,1705647038665,"fUST",-484.58690565,0.00032866,4,"2024-01-19T06:50:38.665",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118796,1705647038674,"fUST",-678.0,0.00032869,30,"2024-01-19T06:50:38.674",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118797,1705647038683,"fUST",-155.92929184,0.00032874,4,"2024-01-19T06:50:38.683",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118798,1705647038693,"fUST",-155.59408414,0.00032874,4,"2024-01-19T06:50:38.693",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118799,1705647038703,"fUST",-2007.5062417,0.00032874,4,"2024-01-19T06:50:38.703",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118800,1705647038713,"fUST",-201.29991957,0.00032874,4,"2024-01-19T06:50:38.713",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118801,1705647038722,"fUST",-2101.24804165,0.00032874,4,"2024-01-19T06:50:38.722",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118802,1705647038732,"fUST",-596.27736757,0.00032874,4,"2024-01-19T06:50:38.732",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118803,1705647038743,"fUST",-14372.67938698,0.00032874,2,"2024-01-19T06:50:38.743",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118804,1705647038753,"fUST",-1741.90640041,0.00032874,4,"2024-01-19T06:50:38.753",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118805,1705647038763,"fUST",-462.67994292,0.00032874,4,"2024-01-19T06:50:38.763",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118806,1705647038774,"fUST",-508.13610313,0.00032874,4,"2024-01-19T06:50:38.774",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118807,1705647038785,"fUST",-616.56418412,0.00032874,4,"2024-01-19T06:50:38.785",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118808,1705647038794,"fUST",-685.27047826,0.00032875,4,"2024-01-19T06:50:38.794",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118809,1705647038805,"fUST",-78772.2487828,0.00032875,4,"2024-01-19T06:50:38.805",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118810,1705647038814,"fUST",-5154.7119315,0.00032876,4,"2024-01-19T06:50:38.814",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118811,1705647038824,"fUST",-1200.0,0.00032876,4,"2024-01-19T06:50:38.824",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118812,1705647038834,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.834",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118813,1705647038843,"fUST",-521.38601763,0.00032876,2,"2024-01-19T06:50:38.843",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118814,1705647038853,"fUST",-507.52266502,0.00032876,2,"2024-01-19T06:50:38.853",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118815,1705647038863,"fUST",-501.76139814,0.00032876,2,"2024-01-19T06:50:38.863",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118816,1705647038872,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.872",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118817,1705647038884,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.884",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118818,1705647038893,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.893",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118819,1705647038906,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.906",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118820,1705647038916,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.916",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118821,1705647038926,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.926",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118822,1705647038935,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.935",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118823,1705647038946,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.946",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118824,1705647038956,"fUST",-153.77568222,0.00032876,2,"2024-01-19T06:50:38.956",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118825,1705647038966,"fUST",-503.69616097,0.00032876,2,"2024-01-19T06:50:38.966",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118826,1705647038975,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.975",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118827,1705647038984,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.984",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118828,1705647038993,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:38.993",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118829,1705647039002,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.002",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118830,1705647039012,"fUST",-581.11900681,0.00032876,2,"2024-01-19T06:50:39.012",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118831,1705647039021,"fUST",-402.31398603,0.00032876,2,"2024-01-19T06:50:39.021",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118832,1705647039031,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.031",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118833,1705647039041,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.041",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118834,1705647039051,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.051",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118835,1705647039060,"fUST",-588.12453349,0.00032876,2,"2024-01-19T06:50:39.060",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118836,1705647039070,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.070",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118837,1705647039079,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.079",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118838,1705647039088,"fUST",-503.18903626,0.00032876,2,"2024-01-19T06:50:39.088",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118839,1705647039097,"fUST",-501.4314439,0.00032876,2,"2024-01-19T06:50:39.097",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118840,1705647039107,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.107",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118841,1705647039116,"fUST",-503.42884817,0.00032876,2,"2024-01-19T06:50:39.116",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118842,1705647039126,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.126",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118843,1705647039135,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.135",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118844,1705647039148,"fUST",-200.0,0.00032876,2,"2024-01-19T06:50:39.148",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118845,1705647039157,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.157",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118846,1705647039166,"fUST",-150.0,0.00032876,2,"2024-01-19T06:50:39.166",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118847,1705647039176,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.176",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118848,1705647039185,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.185",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118849,1705647039194,"fUST",-502.88614467,0.00032876,2,"2024-01-19T06:50:39.194",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118850,1705647039203,"fUST",-505.72761755,0.00032876,2,"2024-01-19T06:50:39.203",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118851,1705647039213,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.213",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118852,1705647039222,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.222",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118853,1705647039231,"fUST",-500.49039529,0.00032876,2,"2024-01-19T06:50:39.231",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118854,1705647039240,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.240",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118855,1705647039250,"fUST",-500.76349209,0.00032876,2,"2024-01-19T06:50:39.250",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118856,1705647039260,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.260",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118857,1705647039269,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.269",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118858,1705647039278,"fUST",-502.28677039,0.00032876,2,"2024-01-19T06:50:39.278",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118859,1705647039287,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.287",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118860,1705647039296,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.296",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118861,1705647039306,"fUST",-499.25770796,0.00032876,2,"2024-01-19T06:50:39.306",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118862,1705647039315,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.315",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118863,1705647039324,"fUST",-456.41564718,0.00032876,2,"2024-01-19T06:50:39.324",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118864,1705647039333,"fUST",-504.20658948,0.00032876,2,"2024-01-19T06:50:39.333",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118865,1705647039343,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.343",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118866,1705647039352,"fUST",-502.98099743,0.00032876,2,"2024-01-19T06:50:39.352",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118867,1705647039361,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.361",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118868,1705647039371,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.371",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118869,1705647039380,"fUST",-502.90873801,0.00032876,2,"2024-01-19T06:50:39.380",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118870,1705647039389,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.389",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118871,1705647039401,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.401",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118872,1705647039410,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.410",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118873,1705647039419,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.419",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118874,1705647039429,"fUST",-635.96694651,0.00032876,2,"2024-01-19T06:50:39.429",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118876,1705647039438,"fUST",-296.75355326,0.00032876,2,"2024-01-19T06:50:39.438",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118877,1705647039447,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.447",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118878,1705647039457,"fUST",-501.32970261,0.00032876,2,"2024-01-19T06:50:39.457",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118879,1705647039466,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.466",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118880,1705647039475,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.475",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118881,1705647039484,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.484",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118882,1705647039492,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.492",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118884,1705647039501,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.501",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118885,1705647039510,"fUST",-258.75230091,0.00032876,2,"2024-01-19T06:50:39.510",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118886,1705647039520,"fUST",-533.17519764,0.00032876,2,"2024-01-19T06:50:39.520",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118887,1705647039528,"fUST",-1000.0,0.00032876,2,"2024-01-19T06:50:39.528",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118888,1705647039538,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.538",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118889,1705647039547,"fUST",-504.49546555,0.00032876,2,"2024-01-19T06:50:39.547",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118890,1705647039555,"fUST",-500.56555605,0.00032876,2,"2024-01-19T06:50:39.555",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118891,1705647039564,"fUST",-501.48231904,0.00032876,2,"2024-01-19T06:50:39.564",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118892,1705647039573,"fUST",-500.80353804,0.00032876,2,"2024-01-19T06:50:39.573",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118893,1705647039583,"fUST",-768.28,0.00032876,2,"2024-01-19T06:50:39.583",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118894,1705647039592,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.592",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118895,1705647039602,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.602",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118896,1705647039611,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.611",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118897,1705647039621,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.621",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118898,1705647039630,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.630",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118899,1705647039640,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.640",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118900,1705647039651,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.651",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118901,1705647039660,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.660",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118902,1705647039669,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.669",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118903,1705647039678,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.678",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118904,1705647039688,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.688",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118905,1705647039697,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.697",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118906,1705647039706,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.706",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118907,1705647039716,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.716",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118908,1705647039726,"fUST",-505.84684229,0.00032876,2,"2024-01-19T06:50:39.726",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118909,1705647039736,"fUST",-158.37445492,0.00032876,2,"2024-01-19T06:50:39.736",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118910,1705647039746,"fUST",-507.59096993,0.00032876,2,"2024-01-19T06:50:39.746",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118911,1705647039756,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.756",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118912,1705647039765,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.765",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118913,1705647039785,"fUST",-617.40713115,0.00032876,2,"2024-01-19T06:50:39.785",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118914,1705647039795,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.795",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118915,1705647039806,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.806",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118916,1705647039815,"fUST",-500.98296989,0.00032876,2,"2024-01-19T06:50:39.815",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118917,1705647039825,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.825",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118918,1705647039835,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.835",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118919,1705647039845,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.845",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118920,1705647039856,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.856",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118921,1705647039868,"fUST",-503.28476532,0.00032876,2,"2024-01-19T06:50:39.868",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118922,1705647039877,"fUST",-626.85001841,0.00032876,2,"2024-01-19T06:50:39.877",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118923,1705647039887,"fUST",-503.11281892,0.00032876,2,"2024-01-19T06:50:39.887",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118924,1705647039899,"fUST",-293.65379672,0.00032876,2,"2024-01-19T06:50:39.899",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118925,1705647039909,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.909",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118926,1705647039919,"fUST",-1000.0,0.00032876,2,"2024-01-19T06:50:39.919",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118927,1705647039928,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:39.928",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118928,1705647040051,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.051",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118929,1705647040061,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.061",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118930,1705647040071,"fUST",-503.42522656,0.00032876,2,"2024-01-19T06:50:40.071",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118931,1705647040080,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.080",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118932,1705647040089,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.089",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118934,1705647040099,"fUST",-500.5698228,0.00032876,2,"2024-01-19T06:50:40.099",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118935,1705647040107,"fUST",-500.47571973,0.00032876,2,"2024-01-19T06:50:40.107",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118936,1705647040116,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.116",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118938,1705647040125,"fUST",-501.03488795,0.00032876,2,"2024-01-19T06:50:40.125",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118939,1705647040134,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.134",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118940,1705647040143,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.143",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118941,1705647040154,"fUST",-428.00989318,0.00032876,2,"2024-01-19T06:50:40.154",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118943,1705647040163,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.163",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118944,1705647040172,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.172",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118945,1705647040181,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.181",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118946,1705647040190,"fUST",-501.4348099,0.00032876,2,"2024-01-19T06:50:40.190",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118947,1705647040199,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.199",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118948,1705647040209,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.209",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118950,1705647040218,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.218",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118951,1705647040227,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.227",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118953,1705647040236,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.236",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118955,1705647040246,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.246",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118957,1705647040255,"fUST",-501.94234063,0.00032876,2,"2024-01-19T06:50:40.255",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118960,1705647040265,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.265",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118962,1705647040273,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.273",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118964,1705647040283,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.283",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118966,1705647040292,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.292",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118968,1705647040301,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.301",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118970,1705647040310,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.310",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118972,1705647040319,"fUST",-500.61949666,0.00032876,2,"2024-01-19T06:50:40.319",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118974,1705647040328,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.328",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118976,1705647040337,"fUST",-512.03505382,0.00032876,2,"2024-01-19T06:50:40.337",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118979,1705647040346,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.346",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118982,1705647040354,"fUST",-502.46942501,0.00032876,2,"2024-01-19T06:50:40.354",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118985,1705647040364,"fUST",-240.94076007,0.00032876,2,"2024-01-19T06:50:40.364",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118988,1705647040373,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.373",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118991,1705647040382,"fUST",-500.82902477,0.00032876,2,"2024-01-19T06:50:40.382",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118994,1705647040391,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.391",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118996,1705647040401,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.401",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312118998,1705647040410,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.410",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119000,1705647040419,"fUST",-597.89688025,0.00032876,2,"2024-01-19T06:50:40.419",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119002,1705647040428,"fUST",-500.93177506,0.00032876,2,"2024-01-19T06:50:40.428",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119004,1705647040437,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.437",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119006,1705647040446,"fUST",-330.86630192,0.00032876,2,"2024-01-19T06:50:40.446",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119007,1705647040456,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.456",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119008,1705647040465,"fUST",-509.90109657,0.00032876,2,"2024-01-19T06:50:40.465",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119009,1705647040475,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.475",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119011,1705647040484,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.484",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119013,1705647040493,"fUST",-505.63003391,0.00032876,2,"2024-01-19T06:50:40.493",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119015,1705647040503,"fUST",-613.99404938,0.00032876,2,"2024-01-19T06:50:40.503",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119017,1705647040512,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.512",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119019,1705647040521,"fUST",-2019.68,0.00032876,2,"2024-01-19T06:50:40.521",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119021,1705647040530,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.530",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119024,1705647040540,"fUST",-502.00456235,0.00032876,2,"2024-01-19T06:50:40.540",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119027,1705647040549,"fUST",-754.42,0.00032876,2,"2024-01-19T06:50:40.549",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119030,1705647040558,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.558",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119033,1705647040568,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.568",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119036,1705647040578,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.578",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119038,1705647040588,"fUST",-640.57809531,0.00032876,2,"2024-01-19T06:50:40.588",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119040,1705647040598,"fUST",-503.20623737,0.00032876,2,"2024-01-19T06:50:40.598",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119042,1705647040607,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.607",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119045,1705647040616,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.616",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119048,1705647040626,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.626",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119051,1705647040636,"fUST",-500.87491011,0.00032876,2,"2024-01-19T06:50:40.636",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119054,1705647040646,"fUST",-503.96709031,0.00032876,2,"2024-01-19T06:50:40.646",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119057,1705647040655,"fUST",-501.90285367,0.00032876,2,"2024-01-19T06:50:40.655",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119060,1705647040665,"fUST",-500.76364676,0.00032876,2,"2024-01-19T06:50:40.665",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119063,1705647040675,"fUST",-558.98499272,0.00032876,2,"2024-01-19T06:50:40.675",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119066,1705647040685,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.685",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119068,1705647040695,"fUST",-1468.24,0.00032876,2,"2024-01-19T06:50:40.695",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119070,1705647040705,"fUST",-830.03,0.00032876,2,"2024-01-19T06:50:40.705",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119071,1705647040715,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.715",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119072,1705647040724,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.724",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119073,1705647040733,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.733",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119074,1705647040744,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.744",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119075,1705647040753,"fUST",-502.35871173,0.00032876,2,"2024-01-19T06:50:40.753",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119076,1705647040762,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.762",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119077,1705647040772,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.772",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119078,1705647040782,"fUST",-575.27,0.00032876,2,"2024-01-19T06:50:40.782",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119079,1705647040792,"fUST",-500.19697676,0.00032876,2,"2024-01-19T06:50:40.792",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119080,1705647040803,"fUST",-500.0,0.00032876,5,"2024-01-19T06:50:40.803",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119081,1705647040813,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.813",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119082,1705647040824,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.824",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119083,1705647040833,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.833",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119084,1705647040844,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.844",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119085,1705647040854,"fUST",-916.7,0.00032876,2,"2024-01-19T06:50:40.854",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119086,1705647040864,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.864",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119087,1705647040874,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.874",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119088,1705647040887,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.887",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119089,1705647040898,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.898",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119090,1705647040908,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.908",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119091,1705647040919,"fUST",-501.64392268,0.00032876,2,"2024-01-19T06:50:40.919",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119092,1705647040928,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.928",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119093,1705647040938,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.938",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119094,1705647040948,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.948",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119095,1705647040959,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.959",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119096,1705647040969,"fUST",-503.45371176,0.00032876,2,"2024-01-19T06:50:40.969",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119097,1705647040979,"fUST",-546.35,0.00032876,2,"2024-01-19T06:50:40.979",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119098,1705647040988,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.988",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119099,1705647040998,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:40.998",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119100,1705647041007,"fUST",-364.49209463,0.00032876,2,"2024-01-19T06:50:41.007",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119101,1705647041019,"fUST",-506.24983584,0.00032876,2,"2024-01-19T06:50:41.019",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119102,1705647041028,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.028",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119103,1705647041038,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.038",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119104,1705647041047,"fUST",-2693.85,0.00032876,2,"2024-01-19T06:50:41.047",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119105,1705647041056,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.056",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119106,1705647041065,"fUST",-1145.1,0.00032876,2,"2024-01-19T06:50:41.065",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119107,1705647041075,"fUST",-1172.42,0.00032876,2,"2024-01-19T06:50:41.075",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119108,1705647041084,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.084",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119109,1705647041093,"fUST",-1066.31,0.00032876,2,"2024-01-19T06:50:41.093",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119110,1705647041103,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.103",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119111,1705647041112,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.112",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119112,1705647041121,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.121",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119113,1705647041131,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.131",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119114,1705647041140,"fUST",-8928.72,0.00032876,2,"2024-01-19T06:50:41.140",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119115,1705647041152,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.152",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119116,1705647041161,"fUST",-501.38753386,0.00032876,2,"2024-01-19T06:50:41.161",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119117,1705647041170,"fUST",-13936.93,0.00032876,2,"2024-01-19T06:50:41.170",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119118,1705647041179,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.179",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119119,1705647041188,"fUST",-314.80329528,0.00032876,2,"2024-01-19T06:50:41.188",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119120,1705647041197,"fUST",-519.12215261,0.00032876,2,"2024-01-19T06:50:41.197",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119121,1705647041207,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.207",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119122,1705647041218,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.218",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119123,1705647041227,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.227",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119124,1705647041237,"fUST",-1497.72,0.00032876,2,"2024-01-19T06:50:41.237",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119125,1705647041247,"fUST",-1325.8,0.00032876,2,"2024-01-19T06:50:41.247",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119126,1705647041256,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.256",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119127,1705647041266,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.266",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119128,1705647041275,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.275",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119129,1705647041285,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.285",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119130,1705647041294,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.294",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119131,1705647041303,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.303",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119132,1705647041313,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.313",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119133,1705647041322,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.322",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119134,1705647041332,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.332",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119135,1705647041341,"fUST",-792.02,0.00032876,2,"2024-01-19T06:50:41.341",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119136,1705647041350,"fUST",-1000.0,0.00032876,2,"2024-01-19T06:50:41.350",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119137,1705647041359,"fUST",-4387.64,0.00032876,2,"2024-01-19T06:50:41.359",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119138,1705647041368,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.368",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119139,1705647041381,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.381",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119140,1705647041390,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.390",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119141,1705647041403,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.403",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119142,1705647041412,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.412",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119143,1705647041421,"fUST",-506.81300677,0.00032876,2,"2024-01-19T06:50:41.421",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119144,1705647041431,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.431",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119145,1705647041440,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.440",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119146,1705647041449,"fUST",-510.84398507,0.00032876,2,"2024-01-19T06:50:41.449",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119147,1705647041458,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.458",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119148,1705647041467,"fUST",-537.79242082,0.00032876,2,"2024-01-19T06:50:41.467",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119149,1705647041476,"fUST",-169.85993175,0.00032876,2,"2024-01-19T06:50:41.476",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119150,1705647041486,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.486",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119151,1705647041494,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.494",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119152,1705647041504,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.504",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119153,1705647041513,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.513",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119154,1705647041522,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.522",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119155,1705647041531,"fUST",-612.47,0.00032876,2,"2024-01-19T06:50:41.531",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119156,1705647041541,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.541",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119157,1705647041550,"fUST",-287.43882541,0.00032876,2,"2024-01-19T06:50:41.550",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119158,1705647041559,"fUST",-500.47952673,0.00032876,2,"2024-01-19T06:50:41.559",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119159,1705647041569,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.569",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119160,1705647041578,"fUST",-2579.58,0.00032876,2,"2024-01-19T06:50:41.578",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119161,1705647041587,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.587",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119162,1705647041596,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.596",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119163,1705647041605,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.605",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119164,1705647041614,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.614",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119165,1705647041624,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.624",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119166,1705647041633,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.633",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119167,1705647041642,"fUST",-503.80379384,0.00032876,2,"2024-01-19T06:50:41.642",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119168,1705647041652,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.652",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119169,1705647041662,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.662",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119170,1705647041671,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.671",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119171,1705647041681,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.681",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119172,1705647041690,"fUST",-500.0,0.00032876,14,"2024-01-19T06:50:41.690",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119173,1705647041700,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.700",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119174,1705647041710,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.710",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119175,1705647041719,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.719",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119176,1705647041728,"fUST",-554.58,0.00032876,2,"2024-01-19T06:50:41.728",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119177,1705647041737,"fUST",-2773.43,0.00032876,2,"2024-01-19T06:50:41.737",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119178,1705647041747,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.747",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119179,1705647041756,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.756",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119180,1705647041766,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.766",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119181,1705647041775,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.775",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119182,1705647041784,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.784",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119183,1705647041794,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.794",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119184,1705647041804,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.804",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119185,1705647041813,"fUST",-3105.32,0.00032876,2,"2024-01-19T06:50:41.813",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119186,1705647041823,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.823",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119187,1705647041833,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.833",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119188,1705647041842,"fUST",-508.59956434,0.00032876,2,"2024-01-19T06:50:41.842",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119189,1705647041852,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.852",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119190,1705647041863,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.863",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119191,1705647041873,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.873",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119192,1705647041885,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.885",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119193,1705647041894,"fUST",-187.46119069,0.00032876,2,"2024-01-19T06:50:41.894",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119194,1705647041905,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.905",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119195,1705647041915,"fUST",-300.0,0.00032876,2,"2024-01-19T06:50:41.915",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119196,1705647041924,"fUST",-731.41,0.00032876,2,"2024-01-19T06:50:41.924",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119197,1705647041932,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.932",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119198,1705647041942,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.942",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119199,1705647041951,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.951",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119200,1705647041961,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.961",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119201,1705647041971,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.971",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119202,1705647041980,"fUST",-502.83768509,0.00032876,2,"2024-01-19T06:50:41.980",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119203,1705647041990,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:41.990",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119204,1705647041998,"fUST",-595.41759042,0.00032876,2,"2024-01-19T06:50:41.998",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119205,1705647042079,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:42.079",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119206,1705647042089,"fUST",-633.835,0.00032876,2,"2024-01-19T06:50:42.089",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119207,1705647042098,"fUST",-504.88440796,0.00032876,2,"2024-01-19T06:50:42.098",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119208,1705647042107,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:42.107",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119209,1705647042116,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:42.116",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119210,1705647042125,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:42.125",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119211,1705647042134,"fUST",-500.0,0.00032876,7,"2024-01-19T06:50:42.134",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119212,1705647042144,"fUST",-500.0,0.00032876,7,"2024-01-19T06:50:42.144",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119213,1705647042155,"fUST",-570.7082992,0.00032876,7,"2024-01-19T06:50:42.155",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119214,1705647042164,"fUST",-500.0,0.00032876,7,"2024-01-19T06:50:42.164",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119215,1705647042173,"fUST",-500.0,0.00032876,7,"2024-01-19T06:50:42.173",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119216,1705647042182,"fUST",-404.75419784,0.00032876,7,"2024-01-19T06:50:42.182",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119217,1705647042191,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:42.191",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119218,1705647042200,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:42.200",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119219,1705647042209,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:42.209",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119220,1705647042219,"fUST",-678.0,0.00032879,30,"2024-01-19T06:50:42.219",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119221,1705647042228,"fUST",-678.0,0.00032889,30,"2024-01-19T06:50:42.228",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119222,1705647042237,"fUST",-154.9690062,0.00032896,10,"2024-01-19T06:50:42.237",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119223,1705647042246,"fUST",-554.91533247,0.00032896,4,"2024-01-19T06:50:42.246",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119224,1705647042255,"fUST",-1260.73648492,0.00032897,4,"2024-01-19T06:50:42.255",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119225,1705647042264,"fUST",-841.33530867,0.00032897,4,"2024-01-19T06:50:42.264",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119226,1705647042273,"fUST",-5914.32694762,0.00032897,4,"2024-01-19T06:50:42.273",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119227,1705647042282,"fUST",-155.28868277,0.00032898,4,"2024-01-19T06:50:42.282",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119228,1705647042292,"fUST",-155.17751515,0.00032898,4,"2024-01-19T06:50:42.292",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119229,1705647042301,"fUST",-403.08302843,0.00032898,4,"2024-01-19T06:50:42.301",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119230,1705647042311,"fUST",-561.15323628,0.00032898,4,"2024-01-19T06:50:42.311",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119231,1705647042320,"fUST",-154.98450155,0.00032898,4,"2024-01-19T06:50:42.320",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119232,1705647042331,"fUST",-162.97782864,0.00032898,4,"2024-01-19T06:50:42.331",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119233,1705647042340,"fUST",-181.79050164,0.00032898,4,"2024-01-19T06:50:42.340",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119234,1705647042350,"fUST",-2340.54263458,0.00032898,4,"2024-01-19T06:50:42.350",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119235,1705647042359,"fUST",-7945.19667066,0.00032898,4,"2024-01-19T06:50:42.359",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119236,1705647042369,"fUST",-304.88166188,0.00032899,7,"2024-01-19T06:50:42.369",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119237,1705647042378,"fUST",-277.60796575,0.00032899,7,"2024-01-19T06:50:42.378",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119238,1705647042388,"fUST",-369.93851047,0.00032899,7,"2024-01-19T06:50:42.388",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119239,1705647042399,"fUST",-256971.36908852,0.000329,2,"2024-01-19T06:50:42.399",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119247,1705647042483,"fUST",-1002.59486991,0.000329,2,"2024-01-19T06:50:42.483",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119249,1705647042494,"fUST",-1738.95791401,0.000329,2,"2024-01-19T06:50:42.494",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119252,1705647042525,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:42.525",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119253,1705647042534,"fUST",-2166.48487157,0.000329,2,"2024-01-19T06:50:42.534",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119256,1705647042581,"fUST",-1767.96722964,0.000329,2,"2024-01-19T06:50:42.581",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119257,1705647043112,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:43.112",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119258,1705647043121,"fUST",-1494.10534524,0.000329,2,"2024-01-19T06:50:43.121",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119259,1705647043132,"fUST",-1469665.18769376,0.000329,2,"2024-01-19T06:50:43.132",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119260,1705647043141,"fUST",-331.265426,0.000329,2,"2024-01-19T06:50:43.141",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119261,1705647043151,"fUST",-331.265426,0.000329,2,"2024-01-19T06:50:43.151",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119262,1705647043160,"fUST",-151.0,0.000329,2,"2024-01-19T06:50:43.160",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119263,1705647043169,"fUST",-151.0,0.000329,2,"2024-01-19T06:50:43.169",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119264,1705647043178,"fUST",-151.0,0.000329,2,"2024-01-19T06:50:43.178",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119265,1705647043187,"fUST",-180.813176,0.000329,2,"2024-01-19T06:50:43.187",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119266,1705647043196,"fUST",-180.813176,0.000329,2,"2024-01-19T06:50:43.196",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119267,1705647043205,"fUST",-6762.26543772,0.00033,4,"2024-01-19T06:50:43.205",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119268,1705647043215,"fUST",-386.32476631,0.00033,2,"2024-01-19T06:50:43.215",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119269,1705647043224,"fUST",-170.0,0.00033,2,"2024-01-19T06:50:43.224",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119270,1705647043232,"fUST",-172.0,0.00033,2,"2024-01-19T06:50:43.232",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119271,1705647043242,"fUST",-156.84747797,0.0003306,7,"2024-01-19T06:50:43.242",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119272,1705647043251,"fUST",-306.63663,0.0003309,2,"2024-01-19T06:50:43.251",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119273,1705647043260,"fUST",-154.12939898,0.00033091,7,"2024-01-19T06:50:43.260",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119274,1705647043269,"fUST",-678.0,0.0003312,30,"2024-01-19T06:50:43.269",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119275,1705647043278,"fUST",-678.0,0.0003313,30,"2024-01-19T06:50:43.278",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119276,1705647043287,"fUST",-678.0,0.0003314,30,"2024-01-19T06:50:43.287",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119277,1705647043296,"fUST",-500.91282911,0.0003315,3,"2024-01-19T06:50:43.296",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119278,1705647043306,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.306",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119279,1705647043315,"fUST",-507.36376259,0.0003315,3,"2024-01-19T06:50:43.315",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119280,1705647043325,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.325",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119281,1705647043334,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.334",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119282,1705647043344,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.344",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119283,1705647043353,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.353",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119284,1705647043361,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.361",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119285,1705647043370,"fUST",-505.39441684,0.0003315,3,"2024-01-19T06:50:43.370",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119286,1705647043379,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.379",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119287,1705647043388,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.388",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119288,1705647043397,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.397",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119289,1705647043407,"fUST",-521.3858914,0.0003315,3,"2024-01-19T06:50:43.407",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119290,1705647043415,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.415",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119291,1705647043424,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.424",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119292,1705647043433,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.433",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119293,1705647043442,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.442",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119294,1705647043452,"fUST",-150.0,0.0003315,3,"2024-01-19T06:50:43.452",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119296,1705647043462,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.462",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119298,1705647043471,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.471",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119300,1705647043480,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.480",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119302,1705647043489,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.489",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119303,1705647043498,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.498",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119305,1705647043507,"fUST",-513.7826788,0.0003315,3,"2024-01-19T06:50:43.507",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119308,1705647043517,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.517",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119310,1705647043526,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.526",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119312,1705647043535,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.535",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119314,1705647043545,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.545",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119315,1705647043554,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.554",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119317,1705647043564,"fUST",-505.22432973,0.0003315,3,"2024-01-19T06:50:43.564",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119319,1705647043573,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.573",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119321,1705647043582,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.582",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119323,1705647043591,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.591",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119325,1705647043600,"fUST",-404.49007753,0.0003315,3,"2024-01-19T06:50:43.600",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119327,1705647043610,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.610",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119329,1705647043619,"fUST",-1000.0,0.0003315,2,"2024-01-19T06:50:43.619",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119331,1705647043628,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.628",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119333,1705647043637,"fUST",-768.28,0.0003315,3,"2024-01-19T06:50:43.637",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119335,1705647043647,"fUST",-212.7852503,0.0003315,3,"2024-01-19T06:50:43.647",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119336,1705647043659,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.659",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119338,1705647043670,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.670",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119340,1705647043679,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.679",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119342,1705647043690,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.690",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119344,1705647043700,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.700",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119345,1705647043709,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.709",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119346,1705647043719,"fUST",-504.00329423,0.0003315,3,"2024-01-19T06:50:43.719",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119347,1705647043729,"fUST",-502.47371861,0.0003315,3,"2024-01-19T06:50:43.729",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119348,1705647043739,"fUST",-502.1634203,0.0003315,3,"2024-01-19T06:50:43.739",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119349,1705647043749,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.749",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119350,1705647043759,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.759",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119351,1705647043769,"fUST",-503.71487664,0.0003315,3,"2024-01-19T06:50:43.769",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119352,1705647043779,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.779",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119353,1705647043790,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.790",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119354,1705647043799,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.799",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119355,1705647043808,"fUST",-502.95572955,0.0003315,3,"2024-01-19T06:50:43.808",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119356,1705647043818,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.818",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119357,1705647043827,"fUST",-500.0,0.0003315,2,"2024-01-19T06:50:43.827",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119358,1705647043836,"fUST",-499.99997079,0.0003315,3,"2024-01-19T06:50:43.836",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119360,1705647043848,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.848",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119362,1705647043858,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.858",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119365,1705647043869,"fUST",-1002.64129724,0.0003315,2,"2024-01-19T06:50:43.869",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119367,1705647043879,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.879",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119368,1705647043891,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.891",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119369,1705647043903,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.903",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119370,1705647043912,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.912",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119371,1705647043921,"fUST",-491.60142791,0.0003315,3,"2024-01-19T06:50:43.921",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119372,1705647043931,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.931",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119373,1705647043940,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.940",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119374,1705647043950,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.950",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119375,1705647043960,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.960",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119376,1705647043970,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.970",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119377,1705647043979,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.979",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119378,1705647043989,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:43.989",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119379,1705647043998,"fUST",-202.65450831,0.0003315,3,"2024-01-19T06:50:43.998",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119380,1705647044008,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.008",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119381,1705647044017,"fUST",-504.67298462,0.0003315,3,"2024-01-19T06:50:44.017",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119382,1705647044027,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.027",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119383,1705647044036,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.036",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119384,1705647044045,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.045",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119385,1705647044055,"fUST",-291.68044868,0.0003315,3,"2024-01-19T06:50:44.055",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119386,1705647044064,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.064",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119387,1705647044074,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.074",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119388,1705647044083,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.083",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119389,1705647044092,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.092",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119390,1705647044102,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.102",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119391,1705647044111,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.111",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119392,1705647044121,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.121",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119393,1705647044130,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.130",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119394,1705647044140,"fUST",-507.61838618,0.0003315,3,"2024-01-19T06:50:44.140",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119395,1705647044149,"fUST",-501.49907098,0.0003315,3,"2024-01-19T06:50:44.149",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119396,1705647044160,"fUST",-507.84931594,0.0003315,3,"2024-01-19T06:50:44.160",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119397,1705647044170,"fUST",-505.36171351,0.0003315,3,"2024-01-19T06:50:44.170",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119398,1705647044179,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.179",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119399,1705647044189,"fUST",-2019.68,0.0003315,3,"2024-01-19T06:50:44.189",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119400,1705647044198,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.198",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119401,1705647044207,"fUST",-754.42,0.0003315,3,"2024-01-19T06:50:44.207",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119402,1705647044217,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.217",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119403,1705647044227,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.227",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119404,1705647044237,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.237",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119405,1705647044247,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.247",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119406,1705647044256,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.256",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119407,1705647044347,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.347",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119408,1705647044358,"fUST",-1468.24,0.0003315,3,"2024-01-19T06:50:44.358",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119409,1705647044368,"fUST",-830.03,0.0003315,3,"2024-01-19T06:50:44.368",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119410,1705647044377,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.377",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119411,1705647044386,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.386",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119412,1705647044396,"fUST",-482.66606596,0.0003315,3,"2024-01-19T06:50:44.396",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119413,1705647044407,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.407",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119414,1705647044418,"fUST",-512.50623965,0.0003315,3,"2024-01-19T06:50:44.418",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119415,1705647044427,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.427",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119416,1705647044436,"fUST",-502.10655044,0.0003315,5,"2024-01-19T06:50:44.436",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119417,1705647044446,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.446",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119418,1705647044455,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.455",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119419,1705647044465,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.465",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119420,1705647044474,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.474",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119421,1705647044484,"fUST",-916.7,0.0003315,3,"2024-01-19T06:50:44.484",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119422,1705647044493,"fUST",-501.48152421,0.0003315,3,"2024-01-19T06:50:44.493",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119423,1705647044502,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.502",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119424,1705647044512,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.512",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119425,1705647044521,"fUST",-501.52733397,0.0003315,3,"2024-01-19T06:50:44.521",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119426,1705647044531,"fUST",-505.27819913,0.0003315,3,"2024-01-19T06:50:44.531",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119427,1705647044540,"fUST",-585.9606387,0.0003315,3,"2024-01-19T06:50:44.540",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119428,1705647044550,"fUST",-504.60443629,0.0003315,3,"2024-01-19T06:50:44.550",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119429,1705647044560,"fUST",-369.67469477,0.0003315,3,"2024-01-19T06:50:44.560",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119430,1705647044570,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.570",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119431,1705647044582,"fUST",-546.35,0.0003315,3,"2024-01-19T06:50:44.582",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119432,1705647044592,"fUST",-518.51183488,0.0003315,3,"2024-01-19T06:50:44.592",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119433,1705647044602,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.602",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119434,1705647044612,"fUST",-501.72399123,0.0003315,3,"2024-01-19T06:50:44.612",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119435,1705647044622,"fUST",-2693.85,0.0003315,3,"2024-01-19T06:50:44.622",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119436,1705647044632,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.632",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119437,1705647044642,"fUST",-1145.1,0.0003315,3,"2024-01-19T06:50:44.642",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119438,1705647044653,"fUST",-1172.42,0.0003315,3,"2024-01-19T06:50:44.653",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119439,1705647044663,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.663",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119440,1705647044673,"fUST",-1066.31,0.0003315,3,"2024-01-19T06:50:44.673",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119441,1705647044684,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.684",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119442,1705647044693,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.693",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119443,1705647044703,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.703",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119444,1705647044712,"fUST",-8928.72,0.0003315,3,"2024-01-19T06:50:44.712",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119445,1705647044722,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.722",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119446,1705647044732,"fUST",-13936.93,0.0003315,3,"2024-01-19T06:50:44.732",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119447,1705647044741,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.741",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119448,1705647044751,"fUST",-464.34796433,0.0003315,3,"2024-01-19T06:50:44.751",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119449,1705647044761,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.761",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119450,1705647044770,"fUST",-442.01048546,0.0003315,3,"2024-01-19T06:50:44.770",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119451,1705647044779,"fUST",-1497.72,0.0003315,3,"2024-01-19T06:50:44.779",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119452,1705647044789,"fUST",-1325.8,0.0003315,3,"2024-01-19T06:50:44.789",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119453,1705647044799,"fUST",-496.32547003,0.0003315,3,"2024-01-19T06:50:44.799",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119454,1705647044808,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.808",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119455,1705647044817,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.817",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119456,1705647044827,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.827",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119457,1705647044837,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.837",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119458,1705647044846,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.846",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119459,1705647044856,"fUST",-792.02,0.0003315,3,"2024-01-19T06:50:44.856",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119460,1705647044869,"fUST",-523.89688111,0.0003315,2,"2024-01-19T06:50:44.869",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119461,1705647044878,"fUST",-4387.64,0.0003315,3,"2024-01-19T06:50:44.878",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119462,1705647044887,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.887",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119463,1705647044897,"fUST",-518.27555561,0.0003315,3,"2024-01-19T06:50:44.897",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119464,1705647044909,"fUST",-187.93193822,0.0003315,3,"2024-01-19T06:50:44.909",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119465,1705647044918,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.918",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119466,1705647044927,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.927",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119467,1705647044938,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.938",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119468,1705647044947,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.947",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119469,1705647044956,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.956",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119470,1705647044965,"fUST",-271.81304611,0.0003315,3,"2024-01-19T06:50:44.965",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119471,1705647044974,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.974",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119472,1705647044983,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.983",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119473,1705647044992,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:44.992",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119474,1705647045001,"fUST",-612.47,0.0003315,3,"2024-01-19T06:50:45.001",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119475,1705647045010,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.010",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119476,1705647045022,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.022",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119477,1705647045032,"fUST",-2579.58,0.0003315,3,"2024-01-19T06:50:45.032",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119478,1705647045041,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.041",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119479,1705647045050,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.050",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119480,1705647045059,"fUST",-507.01155118,0.0003315,3,"2024-01-19T06:50:45.059",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119481,1705647045068,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.068",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119482,1705647045077,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.077",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119483,1705647045087,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.087",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119484,1705647045096,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.096",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119485,1705647045105,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.105",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119486,1705647045114,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.114",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119487,1705647045123,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.123",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119488,1705647045133,"fUST",-500.0,0.0003315,14,"2024-01-19T06:50:45.133",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119489,1705647045142,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.142",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119490,1705647045153,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.153",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119491,1705647045162,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.162",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119492,1705647045171,"fUST",-554.58,0.0003315,3,"2024-01-19T06:50:45.171",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119493,1705647045180,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.180",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119494,1705647045189,"fUST",-2773.43,0.0003315,3,"2024-01-19T06:50:45.189",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119495,1705647045199,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.199",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119496,1705647045208,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.208",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119497,1705647045218,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.218",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119498,1705647045228,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.228",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119499,1705647045238,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.238",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119500,1705647045248,"fUST",-230.92803459,0.0003315,3,"2024-01-19T06:50:45.248",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119501,1705647045258,"fUST",-3105.32,0.0003315,3,"2024-01-19T06:50:45.258",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119502,1705647045267,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.267",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119503,1705647045276,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.276",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119504,1705647045285,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.285",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119505,1705647045294,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.294",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119506,1705647045303,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.303",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119507,1705647045312,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.312",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119508,1705647045321,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.321",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119509,1705647045330,"fUST",-731.41,0.0003315,3,"2024-01-19T06:50:45.330",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119510,1705647045340,"fUST",-500.0,0.0003315,2,"2024-01-19T06:50:45.340",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119511,1705647045350,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.350",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119512,1705647045358,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.358",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119513,1705647045368,"fUST",-500.81551736,0.0003315,2,"2024-01-19T06:50:45.368",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119514,1705647045377,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.377",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119515,1705647045387,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.387",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119516,1705647045396,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.396",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119517,1705647045406,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.406",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119518,1705647045415,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.415",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119519,1705647045423,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.423",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119520,1705647045433,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.433",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119521,1705647045442,"fUST",-500.41281024,0.0003315,3,"2024-01-19T06:50:45.442",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119522,1705647045451,"fUST",-500.0,0.0003315,3,"2024-01-19T06:50:45.451",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119523,1705647045460,"fUST",-267.991024,0.0003315,2,"2024-01-19T06:50:45.460",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119525,1705647045470,"fUST",-151.0,0.0003315,2,"2024-01-19T06:50:45.470",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119526,1705647045479,"fUST",-151.0,0.0003315,2,"2024-01-19T06:50:45.479",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119527,1705647045488,"fUST",-180.813176,0.0003315,2,"2024-01-19T06:50:45.488",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119528,1705647045497,"fUST",-180.813176,0.0003315,2,"2024-01-19T06:50:45.497",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119529,1705647045506,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.506",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119530,1705647045515,"fUST",-496.21513945,0.00033424,3,"2024-01-19T06:50:45.515",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119531,1705647045524,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.524",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119532,1705647045533,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.533",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119533,1705647045542,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.542",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119534,1705647045551,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.551",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119535,1705647045560,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.560",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119536,1705647045570,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.570",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119537,1705647045579,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.579",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119538,1705647045588,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.588",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119539,1705647045597,"fUST",-492.00719133,0.00033424,3,"2024-01-19T06:50:45.597",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119540,1705647045606,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.606",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119541,1705647045616,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.616",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119542,1705647045626,"fUST",-511.35001389,0.00033424,3,"2024-01-19T06:50:45.626",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119543,1705647045635,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.635",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119544,1705647045644,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.644",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119545,1705647045654,"fUST",-502.99620188,0.00033424,3,"2024-01-19T06:50:45.654",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119546,1705647045664,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.664",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119547,1705647045673,"fUST",-505.34721411,0.00033424,3,"2024-01-19T06:50:45.673",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119548,1705647045683,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.683",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119549,1705647045693,"fUST",-768.28,0.00033424,3,"2024-01-19T06:50:45.693",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119550,1705647045702,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.702",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119551,1705647045711,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.711",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119552,1705647045721,"fUST",-483.62010768,0.00033424,3,"2024-01-19T06:50:45.721",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119553,1705647045730,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.730",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119554,1705647045740,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.740",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119555,1705647045749,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.749",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119556,1705647045758,"fUST",-515.3468188,0.00033424,3,"2024-01-19T06:50:45.758",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119557,1705647045768,"fUST",-399.71925343,0.00033424,3,"2024-01-19T06:50:45.768",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119558,1705647045777,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.777",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119559,1705647045787,"fUST",-286.46582311,0.00033424,3,"2024-01-19T06:50:45.787",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119560,1705647045796,"fUST",-500.0,0.00033424,2,"2024-01-19T06:50:45.796",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119561,1705647045805,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.805",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119562,1705647045814,"fUST",-396.41630454,0.00033424,3,"2024-01-19T06:50:45.814",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119563,1705647045824,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.824",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119564,1705647045833,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.833",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119565,1705647045842,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.842",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119566,1705647045852,"fUST",-503.27987946,0.00033424,3,"2024-01-19T06:50:45.852",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119567,1705647045862,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.862",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119568,1705647045872,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.872",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119569,1705647045885,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.885",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119570,1705647045894,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.894",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119572,1705647045904,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.904",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119574,1705647045913,"fUST",-454.99446955,0.00033424,3,"2024-01-19T06:50:45.913",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119575,1705647045922,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.922",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119576,1705647045933,"fUST",-501.4837234,0.00033424,3,"2024-01-19T06:50:45.933",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119578,1705647045942,"fUST",-504.62502569,0.00033424,3,"2024-01-19T06:50:45.942",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119579,1705647045951,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.951",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119580,1705647045962,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.962",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119581,1705647045972,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.972",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119582,1705647045982,"fUST",-501.94159678,0.00033424,3,"2024-01-19T06:50:45.982",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119583,1705647045991,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:45.991",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119584,1705647046000,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.000",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119585,1705647046009,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.009",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119586,1705647046084,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.084",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119587,1705647046094,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.094",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119588,1705647046104,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.104",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119589,1705647046113,"fUST",-509.74467699,0.00033424,3,"2024-01-19T06:50:46.113",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119590,1705647046123,"fUST",-2019.68,0.00033424,3,"2024-01-19T06:50:46.123",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119591,1705647046133,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.133",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119592,1705647046142,"fUST",-754.42,0.00033424,3,"2024-01-19T06:50:46.142",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119593,1705647046151,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.151",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119595,1705647046161,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.161",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119596,1705647046170,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.170",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119598,1705647046180,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.180",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119599,1705647046189,"fUST",-500.87285916,0.00033424,3,"2024-01-19T06:50:46.189",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119600,1705647046198,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.198",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119601,1705647046208,"fUST",-1468.24,0.00033424,3,"2024-01-19T06:50:46.208",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119602,1705647046217,"fUST",-830.03,0.00033424,3,"2024-01-19T06:50:46.217",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119603,1705647046226,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.226",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119604,1705647046236,"fUST",-504.10105123,0.00033424,3,"2024-01-19T06:50:46.236",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119605,1705647046245,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.245",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119606,1705647046254,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.254",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119607,1705647046263,"fUST",-165.93033742,0.00033424,3,"2024-01-19T06:50:46.263",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119608,1705647046272,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.272",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119609,1705647046282,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.282",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119610,1705647046291,"fUST",-501.21004478,0.00033424,3,"2024-01-19T06:50:46.291",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119612,1705647046300,"fUST",-916.7,0.00033424,3,"2024-01-19T06:50:46.300",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119614,1705647046310,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.310",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119615,1705647046319,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.319",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119616,1705647046328,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.328",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119617,1705647046337,"fUST",-546.35,0.00033424,3,"2024-01-19T06:50:46.337",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119618,1705647046346,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.346",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119619,1705647046356,"fUST",-2693.85,0.00033424,3,"2024-01-19T06:50:46.356",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119620,1705647046365,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.365",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119621,1705647046374,"fUST",-1145.1,0.00033424,3,"2024-01-19T06:50:46.374",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119623,1705647046384,"fUST",-1172.42,0.00033424,3,"2024-01-19T06:50:46.384",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119624,1705647046393,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.393",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119625,1705647046404,"fUST",-1066.31,0.00033424,3,"2024-01-19T06:50:46.404",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119626,1705647046413,"fUST",-501.18705401,0.00033424,3,"2024-01-19T06:50:46.413",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119627,1705647046422,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.422",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119628,1705647046431,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.431",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119630,1705647046440,"fUST",-8928.72,0.00033424,3,"2024-01-19T06:50:46.440",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119632,1705647046448,"fUST",-13936.93,0.00033424,3,"2024-01-19T06:50:46.448",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119633,1705647046457,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.457",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119635,1705647046466,"fUST",-1497.72,0.00033424,3,"2024-01-19T06:50:46.466",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119636,1705647046476,"fUST",-1325.8,0.00033424,3,"2024-01-19T06:50:46.476",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119637,1705647046485,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.485",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119638,1705647046495,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.495",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119639,1705647046504,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.504",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119640,1705647046513,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.513",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119641,1705647046522,"fUST",-792.02,0.00033424,3,"2024-01-19T06:50:46.522",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119642,1705647046531,"fUST",-4387.64,0.00033424,3,"2024-01-19T06:50:46.531",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119643,1705647046540,"fUST",-507.79570843,0.00033424,3,"2024-01-19T06:50:46.540",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119644,1705647046550,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.550",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119645,1705647046559,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.559",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119646,1705647046568,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.568",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119647,1705647046578,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.578",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119648,1705647046587,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.587",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119649,1705647046596,"fUST",-595.1791592,0.00033424,3,"2024-01-19T06:50:46.596",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119650,1705647046606,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.606",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119651,1705647046616,"fUST",-612.47,0.00033424,3,"2024-01-19T06:50:46.616",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119652,1705647046625,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.625",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119653,1705647046635,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.635",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119654,1705647046645,"fUST",-2579.58,0.00033424,3,"2024-01-19T06:50:46.645",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119655,1705647046654,"fUST",-204.52259422,0.00033424,3,"2024-01-19T06:50:46.654",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119656,1705647046663,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.663",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119657,1705647046672,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.672",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119658,1705647046682,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.682",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119659,1705647046691,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.691",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119660,1705647046701,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.701",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119661,1705647046710,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.710",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119662,1705647046719,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.719",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119663,1705647046729,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.729",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119664,1705647046738,"fUST",-502.80187139,0.00033424,3,"2024-01-19T06:50:46.738",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119665,1705647046747,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.747",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119666,1705647046756,"fUST",-554.58,0.00033424,3,"2024-01-19T06:50:46.756",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119667,1705647046766,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.766",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119668,1705647046776,"fUST",-2773.43,0.00033424,3,"2024-01-19T06:50:46.776",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119669,1705647046785,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.785",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119670,1705647046794,"fUST",-500.69125708,0.00033424,3,"2024-01-19T06:50:46.794",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119671,1705647046804,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.804",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119672,1705647046813,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.813",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119673,1705647046822,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.822",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119674,1705647046831,"fUST",-3105.32,0.00033424,3,"2024-01-19T06:50:46.831",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119675,1705647046840,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.840",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119676,1705647046850,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.850",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119677,1705647046859,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.859",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119678,1705647046868,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.868",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119679,1705647046877,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.877",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119680,1705647046890,"fUST",-265.14928865,0.00033424,3,"2024-01-19T06:50:46.890",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119681,1705647046899,"fUST",-731.41,0.00033424,3,"2024-01-19T06:50:46.899",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119682,1705647046911,"fUST",-500.0,0.00033424,2,"2024-01-19T06:50:46.911",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119683,1705647046920,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.920",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119684,1705647046929,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.929",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119685,1705647046938,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.938",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119686,1705647046947,"fUST",-195.7337572,0.00033424,3,"2024-01-19T06:50:46.947",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119687,1705647046957,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.957",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119688,1705647046966,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.966",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119689,1705647046975,"fUST",-628.65487047,0.00033424,3,"2024-01-19T06:50:46.975",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119690,1705647046984,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:46.984",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119691,1705647046993,"fUST",-331.265426,0.00033424,2,"2024-01-19T06:50:46.993",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119692,1705647047002,"fUST",-331.265426,0.00033424,2,"2024-01-19T06:50:47.002",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119693,1705647047011,"fUST",-151.0,0.00033424,2,"2024-01-19T06:50:47.011",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119694,1705647047020,"fUST",-151.0,0.00033424,2,"2024-01-19T06:50:47.020",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119695,1705647047030,"fUST",-180.813176,0.00033424,2,"2024-01-19T06:50:47.030",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119696,1705647047039,"fUST",-180.813176,0.00033424,2,"2024-01-19T06:50:47.039",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119697,1705647047048,"fUST",-172.679815,0.00033425,2,"2024-01-19T06:50:47.048",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119698,1705647047058,"fUST",-167.187099,0.00033425,2,"2024-01-19T06:50:47.058",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119699,1705647047068,"fUST",-1000.0,0.00033601,2,"2024-01-19T06:50:47.068",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119700,1705647047077,"fUST",-1000.0,0.0003361,2,"2024-01-19T06:50:47.077",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119701,1705647047085,"fUST",-415.74255558,0.00033627,2,"2024-01-19T06:50:47.085",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119702,1705647047095,"fUST",-502.4340676,0.00033698,3,"2024-01-19T06:50:47.095",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119703,1705647047104,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.104",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119704,1705647047113,"fUST",-504.32082899,0.00033698,3,"2024-01-19T06:50:47.113",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119705,1705647047122,"fUST",-501.96821226,0.00033698,3,"2024-01-19T06:50:47.122",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119706,1705647047131,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.131",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119707,1705647047140,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.140",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119708,1705647047149,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.149",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119709,1705647047161,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.161",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119710,1705647047170,"fUST",-768.28,0.00033698,3,"2024-01-19T06:50:47.170",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119711,1705647047180,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.180",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119712,1705647047189,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.189",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119713,1705647047199,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.199",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119714,1705647047208,"fUST",-502.52294116,0.00033698,2,"2024-01-19T06:50:47.208",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119715,1705647047218,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.218",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119716,1705647047227,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.227",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119717,1705647047236,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.236",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119718,1705647047247,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.247",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119719,1705647047257,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.257",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119720,1705647047266,"fUST",-506.1218786,0.00033698,3,"2024-01-19T06:50:47.266",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119721,1705647047275,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.275",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119722,1705647047284,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.284",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119723,1705647047294,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.294",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119724,1705647047303,"fUST",-176.37552319,0.00033698,3,"2024-01-19T06:50:47.303",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119725,1705647047313,"fUST",-385.55693188,0.00033698,3,"2024-01-19T06:50:47.313",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119726,1705647047322,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.322",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119727,1705647047331,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.331",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119728,1705647047340,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.340",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119729,1705647047349,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.349",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119730,1705647047358,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.358",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119731,1705647047368,"fUST",-504.19286789,0.00033698,3,"2024-01-19T06:50:47.368",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119732,1705647047377,"fUST",-450.11453394,0.00033698,3,"2024-01-19T06:50:47.377",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119733,1705647047387,"fUST",-343.60346579,0.00033698,3,"2024-01-19T06:50:47.387",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119734,1705647047396,"fUST",-2019.68,0.00033698,3,"2024-01-19T06:50:47.396",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119735,1705647047408,"fUST",-502.40674425,0.00033698,3,"2024-01-19T06:50:47.408",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119736,1705647047417,"fUST",-754.42,0.00033698,3,"2024-01-19T06:50:47.417",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119737,1705647047427,"fUST",-441.25551202,0.00033698,3,"2024-01-19T06:50:47.427",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119738,1705647047436,"fUST",-167.98155352,0.00033698,3,"2024-01-19T06:50:47.436",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119739,1705647047445,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.445",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119740,1705647047454,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.454",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119741,1705647047463,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.463",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119742,1705647047472,"fUST",-1468.24,0.00033698,3,"2024-01-19T06:50:47.472",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119743,1705647047481,"fUST",-830.03,0.00033698,3,"2024-01-19T06:50:47.481",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119744,1705647047490,"fUST",-506.72043248,0.00033698,3,"2024-01-19T06:50:47.490",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119745,1705647047499,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.499",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119746,1705647047508,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.508",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119747,1705647047517,"fUST",-509.14299081,0.00033698,3,"2024-01-19T06:50:47.517",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119748,1705647047526,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.526",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119749,1705647047535,"fUST",-916.7,0.00033698,3,"2024-01-19T06:50:47.535",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119750,1705647047544,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.544",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119751,1705647047553,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.553",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119752,1705647047562,"fUST",-546.35,0.00033698,3,"2024-01-19T06:50:47.562",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119753,1705647047572,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.572",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119754,1705647047644,"fUST",-2693.85,0.00033698,3,"2024-01-19T06:50:47.644",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119755,1705647047656,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.656",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119756,1705647047665,"fUST",-1145.1,0.00033698,3,"2024-01-19T06:50:47.665",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119757,1705647047675,"fUST",-1172.42,0.00033698,3,"2024-01-19T06:50:47.675",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119758,1705647047685,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.685",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119759,1705647047695,"fUST",-1066.31,0.00033698,3,"2024-01-19T06:50:47.695",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119760,1705647047704,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.704",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119761,1705647047713,"fUST",-506.64965042,0.00033698,3,"2024-01-19T06:50:47.713",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119762,1705647047723,"fUST",-8928.72,0.00033698,3,"2024-01-19T06:50:47.723",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119763,1705647047734,"fUST",-13936.93,0.00033698,3,"2024-01-19T06:50:47.734",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119764,1705647047744,"fUST",-1497.72,0.00033698,3,"2024-01-19T06:50:47.744",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119765,1705647047753,"fUST",-1325.8,0.00033698,3,"2024-01-19T06:50:47.753",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119766,1705647047763,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.763",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119767,1705647047774,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.774",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119768,1705647047784,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.784",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119769,1705647047795,"fUST",-792.02,0.00033698,3,"2024-01-19T06:50:47.795",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119770,1705647047804,"fUST",-4387.64,0.00033698,3,"2024-01-19T06:50:47.804",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119771,1705647047813,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.813",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119772,1705647047823,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.823",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119773,1705647047832,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.832",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119774,1705647047842,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.842",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119775,1705647047852,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.852",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119776,1705647047865,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.865",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119777,1705647047879,"fUST",-612.47,0.00033698,3,"2024-01-19T06:50:47.879",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119778,1705647047896,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.896",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119779,1705647047908,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.908",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119780,1705647047919,"fUST",-2579.58,0.00033698,3,"2024-01-19T06:50:47.919",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119781,1705647047928,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.928",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119782,1705647047937,"fUST",-504.68063983,0.00033698,3,"2024-01-19T06:50:47.937",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119783,1705647047946,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.946",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119784,1705647047954,"fUST",-356.98673676,0.00033698,3,"2024-01-19T06:50:47.954",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119785,1705647047963,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.963",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119786,1705647047973,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:47.973",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119787,1705647047982,"fUST",-554.58,0.00033698,3,"2024-01-19T06:50:47.982",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119788,1705647047991,"fUST",-502.6959281,0.00033698,3,"2024-01-19T06:50:47.991",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119789,1705647048001,"fUST",-2773.43,0.00033698,3,"2024-01-19T06:50:48.001",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119790,1705647048010,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.010",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119791,1705647048019,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.019",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119792,1705647048029,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.029",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119793,1705647048038,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.038",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119794,1705647048048,"fUST",-3105.32,0.00033698,3,"2024-01-19T06:50:48.048",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119795,1705647048058,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.058",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119796,1705647048067,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.067",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119797,1705647048076,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.076",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119798,1705647048086,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.086",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119799,1705647048095,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.095",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119800,1705647048104,"fUST",-731.41,0.00033698,3,"2024-01-19T06:50:48.104",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119801,1705647048114,"fUST",-500.0,0.00033698,2,"2024-01-19T06:50:48.114",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119802,1705647048122,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.122",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119803,1705647048132,"fUST",-511.72220333,0.00033698,3,"2024-01-19T06:50:48.132",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119804,1705647048141,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.141",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119805,1705647048150,"fUST",-220.94293272,0.00033698,3,"2024-01-19T06:50:48.150",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119806,1705647048161,"fUST",-500.0,0.00033698,3,"2024-01-19T06:50:48.161",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119807,1705647048170,"fUST",-485.51076799,0.00033698,3,"2024-01-19T06:50:48.170",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119808,1705647048180,"fUST",-331.265426,0.00033698,2,"2024-01-19T06:50:48.180",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119809,1705647048189,"fUST",-331.265426,0.00033698,2,"2024-01-19T06:50:48.189",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119810,1705647048198,"fUST",-1000.0,0.00033738,2,"2024-01-19T06:50:48.198",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119811,1705647048208,"fUST",-1000.0,0.0003377,2,"2024-01-19T06:50:48.208",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119812,1705647048217,"fUST",-1206.23882079,0.00033793,2,"2024-01-19T06:50:48.217",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119813,1705647048227,"fUST",-154.12939898,0.00033837,7,"2024-01-19T06:50:48.227",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119814,1705647048236,"fUST",-356.0093853,0.00033959,2,"2024-01-19T06:50:48.236",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119815,1705647048245,"fUST",-154.98450155,0.00033969,4,"2024-01-19T06:50:48.245",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119816,1705647048254,"fUST",-925.13499287,0.00033971,4,"2024-01-19T06:50:48.254",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119817,1705647048263,"fUST",-444.61,0.00033972,3,"2024-01-19T06:50:48.263",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119818,1705647048273,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.273",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119819,1705647048282,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.282",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119820,1705647048291,"fUST",-238.94,0.00033972,3,"2024-01-19T06:50:48.291",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119821,1705647048300,"fUST",-768.28,0.00033972,3,"2024-01-19T06:50:48.300",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119822,1705647048309,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.309",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119823,1705647048318,"fUST",-264.40509235,0.00033972,3,"2024-01-19T06:50:48.318",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119824,1705647048327,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.327",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119825,1705647048336,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.336",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119826,1705647048346,"fUST",-503.94559309,0.00033972,3,"2024-01-19T06:50:48.346",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119827,1705647048354,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.354",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119828,1705647048364,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.364",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119829,1705647048373,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.373",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119830,1705647048382,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.382",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119831,1705647048391,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.391",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119832,1705647048400,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.400",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119833,1705647048410,"fUST",-280.43904803,0.00033972,3,"2024-01-19T06:50:48.410",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119834,1705647048419,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.419",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119835,1705647048428,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.428",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119836,1705647048437,"fUST",-2019.68,0.00033972,3,"2024-01-19T06:50:48.437",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119837,1705647048446,"fUST",-754.42,0.00033972,3,"2024-01-19T06:50:48.446",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119838,1705647048455,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.455",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119839,1705647048464,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.464",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119840,1705647048474,"fUST",-1468.24,0.00033972,3,"2024-01-19T06:50:48.474",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119841,1705647048483,"fUST",-830.03,0.00033972,3,"2024-01-19T06:50:48.483",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119842,1705647048492,"fUST",-531.8006374,0.00033972,3,"2024-01-19T06:50:48.492",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119843,1705647048501,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.501",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119844,1705647048511,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.511",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119845,1705647048520,"fUST",-916.7,0.00033972,3,"2024-01-19T06:50:48.520",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119846,1705647048529,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.529",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119847,1705647048538,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.538",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119848,1705647048547,"fUST",-546.35,0.00033972,3,"2024-01-19T06:50:48.547",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119849,1705647048556,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.556",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119850,1705647048565,"fUST",-2693.85,0.00033972,3,"2024-01-19T06:50:48.565",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119851,1705647048574,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.574",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119852,1705647048583,"fUST",-1145.1,0.00033972,3,"2024-01-19T06:50:48.583",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119853,1705647048592,"fUST",-1172.42,0.00033972,3,"2024-01-19T06:50:48.592",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119854,1705647048601,"fUST",-558.54840599,0.00033972,3,"2024-01-19T06:50:48.601",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119855,1705647048610,"fUST",-1066.31,0.00033972,3,"2024-01-19T06:50:48.610",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119856,1705647048620,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.620",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119857,1705647048629,"fUST",-8928.72,0.00033972,3,"2024-01-19T06:50:48.629",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119858,1705647048638,"fUST",-13936.93,0.00033972,3,"2024-01-19T06:50:48.638",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119859,1705647048649,"fUST",-1497.72,0.00033972,3,"2024-01-19T06:50:48.649",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119860,1705647048659,"fUST",-1325.8,0.00033972,3,"2024-01-19T06:50:48.659",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119861,1705647048668,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.668",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119862,1705647048676,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.676",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119863,1705647048686,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.686",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119864,1705647048696,"fUST",-792.02,0.00033972,3,"2024-01-19T06:50:48.696",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119865,1705647048705,"fUST",-4387.64,0.00033972,3,"2024-01-19T06:50:48.705",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119866,1705647048714,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.714",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119867,1705647048724,"fUST",-454.98786393,0.00033972,3,"2024-01-19T06:50:48.724",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119868,1705647048733,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.733",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119869,1705647048742,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.742",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119870,1705647048751,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.751",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119871,1705647048760,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.760",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119872,1705647048770,"fUST",-612.47,0.00033972,3,"2024-01-19T06:50:48.770",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119873,1705647048779,"fUST",-160.40654187,0.00033972,3,"2024-01-19T06:50:48.779",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119874,1705647048788,"fUST",-501.15009695,0.00033972,3,"2024-01-19T06:50:48.788",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119875,1705647048798,"fUST",-2579.58,0.00033972,3,"2024-01-19T06:50:48.798",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119876,1705647048806,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.806",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119877,1705647048816,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.816",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119878,1705647048826,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.826",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119879,1705647048835,"fUST",-554.58,0.00033972,3,"2024-01-19T06:50:48.835",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119880,1705647048844,"fUST",-2773.43,0.00033972,3,"2024-01-19T06:50:48.844",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119881,1705647048853,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.853",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119882,1705647048865,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.865",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119883,1705647048874,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.874",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119884,1705647048886,"fUST",-3105.32,0.00033972,3,"2024-01-19T06:50:48.886",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119885,1705647048895,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.895",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119886,1705647048904,"fUST",-500.0,0.00033972,3,"2024-01-19T06:50:48.904",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119887,1705647048914,"fUST",-403.47299399,0.00033972,3,"2024-01-19T06:50:48.914",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119888,1705647048923,"fUST",-503.81106822,0.00033972,3,"2024-01-19T06:50:48.923",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119889,1705647048932,"fUST",-631.3814974,0.00033972,3,"2024-01-19T06:50:48.932",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119890,1705647048941,"fUST",-731.41,0.00033972,3,"2024-01-19T06:50:48.941",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119891,1705647048950,"fUST",-506.64434181,0.00033972,3,"2024-01-19T06:50:48.950",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119892,1705647048961,"fUST",-506.25030617,0.00033972,3,"2024-01-19T06:50:48.961",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119893,1705647048970,"fUST",-151.0,0.00033972,2,"2024-01-19T06:50:48.970",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119894,1705647048979,"fUST",-151.0,0.00033972,2,"2024-01-19T06:50:48.979",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119895,1705647048988,"fUST",-180.813176,0.00033972,2,"2024-01-19T06:50:48.988",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119896,1705647048998,"fUST",-180.813176,0.00033972,2,"2024-01-19T06:50:48.998",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119897,1705647049008,"fUST",-150.0,0.000341,6,"2024-01-19T06:50:49.008",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119898,1705647049017,"fUST",-1500.0,0.000341,2,"2024-01-19T06:50:49.017",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119899,1705647049026,"fUST",-185.762379,0.000342,14,"2024-01-19T06:50:49.026",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119900,1705647049036,"fUST",-2000.0,0.000342,14,"2024-01-19T06:50:49.036",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119901,1705647049045,"fUST",-2000.0,0.0003421,14,"2024-01-19T06:50:49.045",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119902,1705647049114,"fUST",-2000.0,0.0003422,14,"2024-01-19T06:50:49.114",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119903,1705647049124,"fUST",-2000.0,0.0003423,14,"2024-01-19T06:50:49.124",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119904,1705647049133,"fUST",-2000.0,0.0003424,15,"2024-01-19T06:50:49.133",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119905,1705647049143,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.143",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119906,1705647049153,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.153",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119907,1705647049164,"fUST",-768.28,0.00034246,3,"2024-01-19T06:50:49.164",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119908,1705647049173,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.173",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119909,1705647049182,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.182",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119910,1705647049192,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.192",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119911,1705647049201,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.201",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119912,1705647049211,"fUST",-292.75,0.00034246,3,"2024-01-19T06:50:49.211",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119913,1705647049221,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.221",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119914,1705647049230,"fUST",-495.3,0.00034246,3,"2024-01-19T06:50:49.230",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119915,1705647049241,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.241",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119916,1705647049250,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.250",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119917,1705647049260,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.260",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119918,1705647049270,"fUST",-2019.68,0.00034246,3,"2024-01-19T06:50:49.270",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119919,1705647049279,"fUST",-754.42,0.00034246,3,"2024-01-19T06:50:49.279",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119920,1705647049288,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.288",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119921,1705647049297,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.297",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119922,1705647049307,"fUST",-1468.24,0.00034246,3,"2024-01-19T06:50:49.307",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119923,1705647049316,"fUST",-830.03,0.00034246,3,"2024-01-19T06:50:49.316",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119924,1705647049325,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.325",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119925,1705647049335,"fUST",-916.7,0.00034246,3,"2024-01-19T06:50:49.335",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119926,1705647049344,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.344",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119927,1705647049353,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.353",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119928,1705647049363,"fUST",-546.35,0.00034246,3,"2024-01-19T06:50:49.363",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119929,1705647049372,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.372",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119930,1705647049381,"fUST",-2693.85,0.00034246,3,"2024-01-19T06:50:49.381",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119931,1705647049390,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.390",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119932,1705647049400,"fUST",-1145.1,0.00034246,3,"2024-01-19T06:50:49.400",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119933,1705647049411,"fUST",-1172.42,0.00034246,3,"2024-01-19T06:50:49.411",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119934,1705647049420,"fUST",-1066.31,0.00034246,3,"2024-01-19T06:50:49.420",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119935,1705647049429,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.429",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119936,1705647049439,"fUST",-8928.72,0.00034246,3,"2024-01-19T06:50:49.439",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119937,1705647049448,"fUST",-13936.93,0.00034246,3,"2024-01-19T06:50:49.448",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119938,1705647049457,"fUST",-1497.72,0.00034246,3,"2024-01-19T06:50:49.457",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119939,1705647049466,"fUST",-1325.8,0.00034246,3,"2024-01-19T06:50:49.466",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119940,1705647049476,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.476",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119941,1705647049486,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.486",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119942,1705647049495,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.495",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119943,1705647049505,"fUST",-792.02,0.00034246,3,"2024-01-19T06:50:49.505",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119944,1705647049514,"fUST",-4387.64,0.00034246,3,"2024-01-19T06:50:49.514",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119945,1705647049523,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.523",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119946,1705647049532,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.532",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119947,1705647049541,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.541",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119948,1705647049550,"fUST",-583.97798925,0.00034246,3,"2024-01-19T06:50:49.550",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119949,1705647049559,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.559",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119950,1705647049568,"fUST",-612.47,0.00034246,3,"2024-01-19T06:50:49.568",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119951,1705647049578,"fUST",-2579.58,0.00034246,3,"2024-01-19T06:50:49.578",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119952,1705647049587,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.587",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119953,1705647049596,"fUST",-503.50962741,0.00034246,3,"2024-01-19T06:50:49.596",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119954,1705647049606,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.606",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119955,1705647049615,"fUST",-554.58,0.00034246,3,"2024-01-19T06:50:49.615",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119956,1705647049624,"fUST",-2773.43,0.00034246,3,"2024-01-19T06:50:49.624",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119957,1705647049633,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.633",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119958,1705647049643,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.643",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119959,1705647049652,"fUST",-413.26,0.00034246,3,"2024-01-19T06:50:49.652",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119960,1705647049663,"fUST",-3105.32,0.00034246,3,"2024-01-19T06:50:49.663",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119961,1705647049671,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.671",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119962,1705647049679,"fUST",-500.0,0.00034246,3,"2024-01-19T06:50:49.679",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119963,1705647049688,"fUST",-731.41,0.00034246,3,"2024-01-19T06:50:49.688",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119964,1705647049698,"fUST",-331.265426,0.00034246,2,"2024-01-19T06:50:49.698",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119965,1705647049708,"fUST",-331.265426,0.00034246,2,"2024-01-19T06:50:49.708",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119966,1705647049717,"fUST",-180.813176,0.00034246,2,"2024-01-19T06:50:49.717",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119967,1705647049726,"fUST",-180.813176,0.00034246,2,"2024-01-19T06:50:49.726",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119968,1705647049735,"fUST",-172.679815,0.00034247,2,"2024-01-19T06:50:49.735",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119969,1705647049745,"fUST",-2000.0,0.0003425,15,"2024-01-19T06:50:49.745",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119970,1705647049755,"fUST",-151.0,0.0003425,2,"2024-01-19T06:50:49.755",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119971,1705647049765,"fUST",-151.0,0.0003425,2,"2024-01-19T06:50:49.765",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119972,1705647049774,"fUST",-2000.0,0.0003426,15,"2024-01-19T06:50:49.774",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119973,1705647049784,"fUST",-2000.0,0.0003427,15,"2024-01-19T06:50:49.784",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119974,1705647049793,"fUST",-2000.0,0.0003428,15,"2024-01-19T06:50:49.793",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119975,1705647049802,"fUST",-2000.0,0.0003429,15,"2024-01-19T06:50:49.802",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119976,1705647049813,"fUST",-156.84747797,0.00034293,7,"2024-01-19T06:50:49.813",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119977,1705647049822,"fUST",-2000.0,0.000343,15,"2024-01-19T06:50:49.822",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119978,1705647049831,"fUST",-2000.0,0.0003431,15,"2024-01-19T06:50:49.831",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119979,1705647049840,"fUST",-2000.0,0.0003432,15,"2024-01-19T06:50:49.840",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119980,1705647049849,"fUST",-2000.0,0.0003433,15,"2024-01-19T06:50:49.849",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119981,1705647049859,"fUST",-157.98,0.00034336,2,"2024-01-19T06:50:49.859",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119982,1705647049868,"fUST",-163.0,0.00034336,2,"2024-01-19T06:50:49.868",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119983,1705647049877,"fUST",-202.97,0.00034336,2,"2024-01-19T06:50:49.877",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119984,1705647049890,"fUST",-2000.0,0.0003434,15,"2024-01-19T06:50:49.890",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119985,1705647049899,"fUST",-2000.0,0.0003435,15,"2024-01-19T06:50:49.899",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119986,1705647049910,"fUST",-2000.0,0.0003436,15,"2024-01-19T06:50:49.910",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119987,1705647049919,"fUST",-2000.0,0.0003437,15,"2024-01-19T06:50:49.919",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119988,1705647049928,"fUST",-2000.0,0.0003438,15,"2024-01-19T06:50:49.928",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119989,1705647049937,"fUST",-2855.448157,0.0003439,15,"2024-01-19T06:50:49.937",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119990,1705647049946,"fUST",-151.0,0.0003449,2,"2024-01-19T06:50:49.946",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119991,1705647049955,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:49.955",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119992,1705647049965,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:49.965",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119993,1705647049975,"fUST",-768.28,0.0003452,3,"2024-01-19T06:50:49.975",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119994,1705647049984,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:49.984",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119995,1705647049994,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:49.994",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119996,1705647050003,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.003",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119997,1705647050012,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.012",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119998,1705647050021,"fUST",-231.4,0.0003452,3,"2024-01-19T06:50:50.021",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312119999,1705647050031,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.031",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120000,1705647050041,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.041",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120001,1705647050050,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.050",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120002,1705647050059,"fUST",-2019.68,0.0003452,3,"2024-01-19T06:50:50.059",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120003,1705647050068,"fUST",-754.42,0.0003452,3,"2024-01-19T06:50:50.068",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120004,1705647050077,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.077",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120005,1705647050087,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.087",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120006,1705647050097,"fUST",-1468.24,0.0003452,3,"2024-01-19T06:50:50.097",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120007,1705647050106,"fUST",-830.03,0.0003452,3,"2024-01-19T06:50:50.106",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120008,1705647050116,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.116",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120009,1705647050125,"fUST",-916.7,0.0003452,3,"2024-01-19T06:50:50.125",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120010,1705647050134,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.134",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120011,1705647050144,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.144",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120012,1705647050153,"fUST",-546.35,0.0003452,3,"2024-01-19T06:50:50.153",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120013,1705647050163,"fUST",-541.43,0.0003452,3,"2024-01-19T06:50:50.163",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120014,1705647050172,"fUST",-2693.85,0.0003452,3,"2024-01-19T06:50:50.172",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120015,1705647050181,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.181",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120016,1705647050190,"fUST",-1172.42,0.0003452,3,"2024-01-19T06:50:50.190",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120017,1705647050199,"fUST",-1145.1,0.0003452,3,"2024-01-19T06:50:50.199",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120018,1705647050208,"fUST",-1066.31,0.0003452,3,"2024-01-19T06:50:50.208",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120019,1705647050217,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.217",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120020,1705647050227,"fUST",-8928.72,0.0003452,3,"2024-01-19T06:50:50.227",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120021,1705647050236,"fUST",-13936.93,0.0003452,3,"2024-01-19T06:50:50.236",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120022,1705647050245,"fUST",-1497.72,0.0003452,3,"2024-01-19T06:50:50.245",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120023,1705647050254,"fUST",-1325.8,0.0003452,3,"2024-01-19T06:50:50.254",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120024,1705647050264,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.264",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120025,1705647050273,"fUST",-473.05709641,0.0003452,3,"2024-01-19T06:50:50.273",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120026,1705647050282,"fUST",-792.02,0.0003452,3,"2024-01-19T06:50:50.282",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120027,1705647050292,"fUST",-4387.64,0.0003452,3,"2024-01-19T06:50:50.292",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120028,1705647050302,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.302",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120029,1705647050311,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.311",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120030,1705647050320,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.320",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120031,1705647050329,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.329",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120032,1705647050339,"fUST",-612.47,0.0003452,3,"2024-01-19T06:50:50.339",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120033,1705647050348,"fUST",-2579.58,0.0003452,3,"2024-01-19T06:50:50.348",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120034,1705647050357,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.357",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120035,1705647050366,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.366",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120036,1705647050375,"fUST",-554.58,0.0003452,3,"2024-01-19T06:50:50.375",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120037,1705647050445,"fUST",-2773.43,0.0003452,3,"2024-01-19T06:50:50.445",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120038,1705647050454,"fUST",-309.81662381,0.0003452,3,"2024-01-19T06:50:50.454",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120039,1705647050464,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.464",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120040,1705647050474,"fUST",-3105.32,0.0003452,3,"2024-01-19T06:50:50.474",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120041,1705647050483,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.483",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120042,1705647050493,"fUST",-500.0,0.0003452,3,"2024-01-19T06:50:50.493",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120043,1705647050502,"fUST",-731.41,0.0003452,3,"2024-01-19T06:50:50.502",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120044,1705647050512,"fUST",-170.0,0.00034521,2,"2024-01-19T06:50:50.512",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120045,1705647050521,"fUST",-156.84747797,0.00034536,7,"2024-01-19T06:50:50.521",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120046,1705647050530,"fUST",-5000.0,0.00034612,2,"2024-01-19T06:50:50.530",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120047,1705647050540,"fUST",-665.96,0.00034637,2,"2024-01-19T06:50:50.540",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120048,1705647050549,"fUST",-5000.0,0.0003464,2,"2024-01-19T06:50:50.549",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120049,1705647050559,"fUST",-5000.0,0.00034642,2,"2024-01-19T06:50:50.559",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120050,1705647050569,"fUST",-154.57833593,0.00034674,7,"2024-01-19T06:50:50.569",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120051,1705647050579,"fUST",-180.813176,0.00034716,2,"2024-01-19T06:50:50.579",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120052,1705647050590,"fUST",-180.813176,0.00034716,2,"2024-01-19T06:50:50.590",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120053,1705647050599,"fUST",-5000.0,0.00034716,7,"2024-01-19T06:50:50.599",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120054,1705647050609,"fUST",-5000.0,0.00034735,7,"2024-01-19T06:50:50.609",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120055,1705647050619,"fUST",-29680.85254997,0.00034735,4,"2024-01-19T06:50:50.619",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120056,1705647050628,"fUST",-151.0,0.00034735,2,"2024-01-19T06:50:50.628",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120057,1705647050638,"fUST",-151.0,0.00034735,2,"2024-01-19T06:50:50.638",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120058,1705647050647,"fUST",-11180.93844,0.00034764,4,"2024-01-19T06:50:50.647",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120059,1705647050657,"fUST",-27914.89286944,0.00034764,4,"2024-01-19T06:50:50.657",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120060,1705647050667,"fUST",-331.265426,0.00034764,2,"2024-01-19T06:50:50.667",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120061,1705647050676,"fUST",-331.265426,0.00034764,2,"2024-01-19T06:50:50.676",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120062,1705647050686,"fUST",-50000.0,0.00034765,4,"2024-01-19T06:50:50.686",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120063,1705647050697,"fUST",-26689.64181955,0.00034772,4,"2024-01-19T06:50:50.697",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120064,1705647050707,"fUST",-5000.0,0.00034772,7,"2024-01-19T06:50:50.707",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120065,1705647050718,"fUST",-180.813176,0.00034772,2,"2024-01-19T06:50:50.718",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120066,1705647050728,"fUST",-180.813176,0.00034772,2,"2024-01-19T06:50:50.728",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120067,1705647050738,"fUST",-5000.0,0.00034783,7,"2024-01-19T06:50:50.738",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120068,1705647050748,"fUST",-331.265426,0.0003479,2,"2024-01-19T06:50:50.748",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120069,1705647050757,"fUST",-331.265426,0.0003479,2,"2024-01-19T06:50:50.757",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120070,1705647050767,"fUST",-151.32984646,0.00034792,2,"2024-01-19T06:50:50.767",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120071,1705647050776,"fUST",-5000.0,0.00034793,7,"2024-01-19T06:50:50.776",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120072,1705647050786,"fUST",-151.0,0.00034794,2,"2024-01-19T06:50:50.786",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120073,1705647050796,"fUST",-253.58430899,0.00034794,2,"2024-01-19T06:50:50.796",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120074,1705647050805,"fUST",-513.52028137,0.00034794,3,"2024-01-19T06:50:50.805",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120075,1705647050816,"fUST",-489.71418385,0.00034794,3,"2024-01-19T06:50:50.816",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120076,1705647050825,"fUST",-768.28,0.00034794,3,"2024-01-19T06:50:50.825",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120077,1705647050835,"fUST",-170.54,0.00034794,3,"2024-01-19T06:50:50.835",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120078,1705647050845,"fUST",-573.3083978,0.00034794,3,"2024-01-19T06:50:50.845",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120079,1705647050855,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:50.855",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120080,1705647050873,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:50.873",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120081,1705647050885,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:50.885",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120082,1705647050895,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:50.895",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120083,1705647050904,"fUST",-204.46320999,0.00034794,3,"2024-01-19T06:50:50.904",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120084,1705647050914,"fUST",-2019.68,0.00034794,3,"2024-01-19T06:50:50.914",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120085,1705647050924,"fUST",-754.42,0.00034794,3,"2024-01-19T06:50:50.924",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120086,1705647050933,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:50.933",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120087,1705647050942,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:50.942",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120088,1705647050951,"fUST",-1468.24,0.00034794,3,"2024-01-19T06:50:50.951",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120089,1705647050961,"fUST",-830.03,0.00034794,3,"2024-01-19T06:50:50.961",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120090,1705647050971,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:50.971",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120091,1705647050981,"fUST",-916.7,0.00034794,3,"2024-01-19T06:50:50.981",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120092,1705647050990,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:50.990",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120093,1705647051000,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:51.000",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120094,1705647051009,"fUST",-546.35,0.00034794,3,"2024-01-19T06:50:51.009",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120095,1705647051019,"fUST",-2693.85,0.00034794,3,"2024-01-19T06:50:51.019",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120096,1705647051030,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:51.030",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120097,1705647051040,"fUST",-1172.42,0.00034794,3,"2024-01-19T06:50:51.040",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120098,1705647051050,"fUST",-1145.1,0.00034794,3,"2024-01-19T06:50:51.050",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120099,1705647051060,"fUST",-1066.31,0.00034794,3,"2024-01-19T06:50:51.060",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120100,1705647051070,"fUST",-611.02220201,0.00034794,3,"2024-01-19T06:50:51.070",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120101,1705647051080,"fUST",-8928.72,0.00034794,3,"2024-01-19T06:50:51.080",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120102,1705647051089,"fUST",-13936.93,0.00034794,3,"2024-01-19T06:50:51.089",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120103,1705647051099,"fUST",-1497.72,0.00034794,3,"2024-01-19T06:50:51.099",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120104,1705647051108,"fUST",-1325.8,0.00034794,3,"2024-01-19T06:50:51.108",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120105,1705647051118,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:51.118",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120106,1705647051128,"fUST",-4387.64,0.00034794,3,"2024-01-19T06:50:51.128",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120107,1705647051138,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:51.138",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120108,1705647051148,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:51.148",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120109,1705647051158,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:51.158",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120110,1705647051168,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:51.168",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120111,1705647051178,"fUST",-612.47,0.00034794,3,"2024-01-19T06:50:51.178",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120112,1705647051188,"fUST",-2579.58,0.00034794,3,"2024-01-19T06:50:51.188",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120113,1705647051197,"fUST",-160.84,0.00034794,3,"2024-01-19T06:50:51.197",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120114,1705647051208,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:51.208",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120115,1705647051218,"fUST",-554.58,0.00034794,3,"2024-01-19T06:50:51.218",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120116,1705647051228,"fUST",-2773.43,0.00034794,3,"2024-01-19T06:50:51.228",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120117,1705647051238,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:51.238",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120118,1705647051247,"fUST",-3105.32,0.00034794,3,"2024-01-19T06:50:51.247",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120119,1705647051257,"fUST",-500.0,0.00034794,3,"2024-01-19T06:50:51.257",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120120,1705647051266,"fUST",-342.73292793,0.00034794,3,"2024-01-19T06:50:51.266",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120121,1705647051276,"fUST",-731.41,0.00034794,3,"2024-01-19T06:50:51.276",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120122,1705647051286,"fUST",-180.813176,0.00034799,2,"2024-01-19T06:50:51.286",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120123,1705647051295,"fUST",-180.813176,0.00034799,2,"2024-01-19T06:50:51.295",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120124,1705647051306,"fUST",-50000.0,0.00034799,5,"2024-01-19T06:50:51.306",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120125,1705647051315,"fUST",-50000.0,0.00034803,4,"2024-01-19T06:50:51.315",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120126,1705647051324,"fUST",-331.265426,0.00034803,2,"2024-01-19T06:50:51.324",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120127,1705647051334,"fUST",-331.265426,0.00034803,2,"2024-01-19T06:50:51.334",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120128,1705647051343,"fUST",-151.0,0.00034803,2,"2024-01-19T06:50:51.343",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120129,1705647051353,"fUST",-12358.21491608,0.00034811,4,"2024-01-19T06:50:51.353",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120130,1705647051362,"fUST",-591.76162003,0.00035,2,"2024-01-19T06:50:51.362",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120131,1705647051371,"fUST",-155.59983545,0.00035,4,"2024-01-19T06:50:51.371",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120132,1705647051381,"fUST",-2087.49638084,0.00035,4,"2024-01-19T06:50:51.381",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120133,1705647051390,"fUST",-11158.91946061,0.00035,4,"2024-01-19T06:50:51.390",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120134,1705647051400,"fUST",-653.4821179,0.00035,4,"2024-01-19T06:50:51.400",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120135,1705647051410,"fUST",-3119.50448181,0.00035,19,"2024-01-19T06:50:51.410",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120136,1705647051419,"fUST",-1098.0,0.00035,5,"2024-01-19T06:50:51.419",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120137,1705647051428,"fUST",-19060.79918765,0.00035,3,"2024-01-19T06:50:51.428",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120138,1705647051437,"fUST",-3592.36268445,0.00035,2,"2024-01-19T06:50:51.437",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120139,1705647051446,"fUST",-19916.85926334,0.00035,2,"2024-01-19T06:50:51.446",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120140,1705647051456,"fUST",-802.547157,0.00035,3,"2024-01-19T06:50:51.456",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120141,1705647051465,"fUST",-180.813176,0.00035,2,"2024-01-19T06:50:51.465",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120142,1705647051474,"fUST",-180.813176,0.00035,2,"2024-01-19T06:50:51.474",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120143,1705647051484,"fUST",-48421.44797185,0.00035,2,"2024-01-19T06:50:51.484",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120144,1705647051493,"fUST",-331.265426,0.00035068,2,"2024-01-19T06:50:51.493",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120145,1705647051502,"fUST",-331.265426,0.00035068,2,"2024-01-19T06:50:51.502",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120146,1705647051512,"fUST",-151.0,0.00035068,2,"2024-01-19T06:50:51.512",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120147,1705647051520,"fUST",-768.28,0.00035068,3,"2024-01-19T06:50:51.520",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120148,1705647051530,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.530",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120149,1705647051539,"fUST",-520.83952533,0.00035068,3,"2024-01-19T06:50:51.539",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120150,1705647051549,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.549",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120151,1705647051558,"fUST",-282.82,0.00035068,3,"2024-01-19T06:50:51.558",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120152,1705647051568,"fUST",-2019.68,0.00035068,3,"2024-01-19T06:50:51.568",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120153,1705647051577,"fUST",-754.42,0.00035068,3,"2024-01-19T06:50:51.577",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120154,1705647051586,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.586",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120155,1705647051596,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.596",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120156,1705647051605,"fUST",-1468.24,0.00035068,3,"2024-01-19T06:50:51.605",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120157,1705647051615,"fUST",-830.03,0.00035068,3,"2024-01-19T06:50:51.615",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120158,1705647051624,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.624",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120159,1705647051633,"fUST",-916.7,0.00035068,3,"2024-01-19T06:50:51.633",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120160,1705647051642,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.642",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120161,1705647051651,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.651",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120162,1705647051716,"fUST",-546.35,0.00035068,3,"2024-01-19T06:50:51.716",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120163,1705647051726,"fUST",-2693.85,0.00035068,3,"2024-01-19T06:50:51.726",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120164,1705647051735,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.735",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120165,1705647051744,"fUST",-1172.42,0.00035068,3,"2024-01-19T06:50:51.744",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120166,1705647051753,"fUST",-1145.1,0.00035068,3,"2024-01-19T06:50:51.753",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120167,1705647051763,"fUST",-1066.31,0.00035068,3,"2024-01-19T06:50:51.763",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120168,1705647051772,"fUST",-8928.72,0.00035068,3,"2024-01-19T06:50:51.772",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120169,1705647051782,"fUST",-13936.93,0.00035068,3,"2024-01-19T06:50:51.782",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120170,1705647051792,"fUST",-1497.72,0.00035068,3,"2024-01-19T06:50:51.792",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120171,1705647051802,"fUST",-1325.8,0.00035068,3,"2024-01-19T06:50:51.802",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120172,1705647051812,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.812",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120173,1705647051821,"fUST",-4387.64,0.00035068,3,"2024-01-19T06:50:51.821",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120174,1705647051831,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.831",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120175,1705647051840,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.840",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120176,1705647051850,"fUST",-160.88,0.00035068,3,"2024-01-19T06:50:51.850",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120177,1705647051861,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.861",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120178,1705647051873,"fUST",-612.47,0.00035068,3,"2024-01-19T06:50:51.873",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120179,1705647051884,"fUST",-2579.58,0.00035068,3,"2024-01-19T06:50:51.884",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120180,1705647051895,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.895",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120181,1705647051907,"fUST",-554.58,0.00035068,3,"2024-01-19T06:50:51.907",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120182,1705647051921,"fUST",-2773.43,0.00035068,3,"2024-01-19T06:50:51.921",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120183,1705647051931,"fUST",-282.03,0.00035068,3,"2024-01-19T06:50:51.931",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120184,1705647051943,"fUST",-3105.32,0.00035068,3,"2024-01-19T06:50:51.943",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120185,1705647051955,"fUST",-500.0,0.00035068,3,"2024-01-19T06:50:51.955",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120186,1705647051966,"fUST",-731.41,0.00035068,3,"2024-01-19T06:50:51.966",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120187,1705647051975,"fUST",-172.679815,0.00035068,2,"2024-01-19T06:50:51.975",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120188,1705647051985,"fUST",-167.187099,0.00035068,2,"2024-01-19T06:50:51.985",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120189,1705647051995,"fUST",-1500.0,0.000351,2,"2024-01-19T06:50:51.995",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120190,1705647052005,"fUST",-154.57833593,0.00035214,7,"2024-01-19T06:50:52.005",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120191,1705647052014,"fUST",-768.28,0.00035342,3,"2024-01-19T06:50:52.014",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120192,1705647052024,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.024",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120193,1705647052034,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.034",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120194,1705647052043,"fUST",-2019.68,0.00035342,3,"2024-01-19T06:50:52.043",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120195,1705647052053,"fUST",-754.42,0.00035342,3,"2024-01-19T06:50:52.053",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120196,1705647052061,"fUST",-427.33355453,0.00035342,3,"2024-01-19T06:50:52.061",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120197,1705647052071,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.071",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120198,1705647052080,"fUST",-1468.24,0.00035342,3,"2024-01-19T06:50:52.080",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120199,1705647052089,"fUST",-830.03,0.00035342,3,"2024-01-19T06:50:52.089",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120200,1705647052098,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.098",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120201,1705647052107,"fUST",-916.7,0.00035342,3,"2024-01-19T06:50:52.107",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120202,1705647052117,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.117",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120203,1705647052125,"fUST",-539.27580623,0.00035342,3,"2024-01-19T06:50:52.125",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120204,1705647052135,"fUST",-546.35,0.00035342,3,"2024-01-19T06:50:52.135",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120205,1705647052144,"fUST",-2693.85,0.00035342,3,"2024-01-19T06:50:52.144",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120206,1705647052153,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.153",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120207,1705647052169,"fUST",-1172.42,0.00035342,3,"2024-01-19T06:50:52.169",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120208,1705647052191,"fUST",-1145.1,0.00035342,3,"2024-01-19T06:50:52.191",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120209,1705647052201,"fUST",-1066.31,0.00035342,3,"2024-01-19T06:50:52.201",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120210,1705647052211,"fUST",-8928.72,0.00035342,3,"2024-01-19T06:50:52.211",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120211,1705647052221,"fUST",-13936.93,0.00035342,3,"2024-01-19T06:50:52.221",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120212,1705647052231,"fUST",-1497.72,0.00035342,3,"2024-01-19T06:50:52.231",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120213,1705647052241,"fUST",-1325.8,0.00035342,3,"2024-01-19T06:50:52.241",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120214,1705647052250,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.250",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120215,1705647052259,"fUST",-4387.64,0.00035342,3,"2024-01-19T06:50:52.259",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120216,1705647052270,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.270",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120217,1705647052279,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.279",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120218,1705647052289,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.289",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120219,1705647052298,"fUST",-612.47,0.00035342,3,"2024-01-19T06:50:52.298",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120220,1705647052308,"fUST",-2579.58,0.00035342,3,"2024-01-19T06:50:52.308",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120221,1705647052318,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.318",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120222,1705647052328,"fUST",-554.58,0.00035342,3,"2024-01-19T06:50:52.328",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120223,1705647052338,"fUST",-2773.43,0.00035342,3,"2024-01-19T06:50:52.338",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120224,1705647052347,"fUST",-3105.32,0.00035342,3,"2024-01-19T06:50:52.347",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120225,1705647052357,"fUST",-500.0,0.00035342,3,"2024-01-19T06:50:52.357",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120226,1705647052366,"fUST",-731.41,0.00035342,3,"2024-01-19T06:50:52.366",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120227,1705647052376,"fUST",-154.57833593,0.00035416,7,"2024-01-19T06:50:52.376",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120228,1705647052385,"fUST",-154.12939898,0.0003561,7,"2024-01-19T06:50:52.385",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120229,1705647052395,"fUST",-151.0,0.00035616,2,"2024-01-19T06:50:52.395",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120230,1705647052405,"fUST",-180.813176,0.00035616,2,"2024-01-19T06:50:52.405",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120231,1705647052418,"fUST",-180.813186,0.00035616,2,"2024-01-19T06:50:52.418",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120232,1705647052428,"fUST",-300.0,0.00035616,2,"2024-01-19T06:50:52.428",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120233,1705647052437,"fUST",-768.28,0.00035616,3,"2024-01-19T06:50:52.437",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120234,1705647052447,"fUST",-500.0,0.00035616,3,"2024-01-19T06:50:52.447",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120235,1705647052456,"fUST",-577.34368462,0.00035616,3,"2024-01-19T06:50:52.456",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120236,1705647052466,"fUST",-2019.68,0.00035616,3,"2024-01-19T06:50:52.466",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120237,1705647052476,"fUST",-754.42,0.00035616,3,"2024-01-19T06:50:52.476",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120238,1705647052485,"fUST",-500.0,0.00035616,3,"2024-01-19T06:50:52.485",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120239,1705647052495,"fUST",-1468.24,0.00035616,3,"2024-01-19T06:50:52.495",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120240,1705647052504,"fUST",-830.03,0.00035616,3,"2024-01-19T06:50:52.504",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120241,1705647052514,"fUST",-628.5,0.00035616,3,"2024-01-19T06:50:52.514",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120242,1705647052524,"fUST",-916.7,0.00035616,3,"2024-01-19T06:50:52.524",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120243,1705647052533,"fUST",-500.0,0.00035616,3,"2024-01-19T06:50:52.533",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120244,1705647052543,"fUST",-546.35,0.00035616,3,"2024-01-19T06:50:52.543",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120245,1705647052553,"fUST",-2693.85,0.00035616,3,"2024-01-19T06:50:52.553",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120246,1705647052562,"fUST",-500.0,0.00035616,3,"2024-01-19T06:50:52.562",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120247,1705647052571,"fUST",-1172.42,0.00035616,3,"2024-01-19T06:50:52.571",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120248,1705647052581,"fUST",-1145.1,0.00035616,3,"2024-01-19T06:50:52.581",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120249,1705647052590,"fUST",-1066.31,0.00035616,3,"2024-01-19T06:50:52.590",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120250,1705647052600,"fUST",-8928.72,0.00035616,3,"2024-01-19T06:50:52.600",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120251,1705647052610,"fUST",-13936.93,0.00035616,3,"2024-01-19T06:50:52.610",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120252,1705647052619,"fUST",-1325.8,0.00035616,3,"2024-01-19T06:50:52.619",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120253,1705647052628,"fUST",-1497.72,0.00035616,3,"2024-01-19T06:50:52.628",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120254,1705647052638,"fUST",-500.0,0.00035616,3,"2024-01-19T06:50:52.638",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120255,1705647052648,"fUST",-4387.64,0.00035616,3,"2024-01-19T06:50:52.648",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120256,1705647052659,"fUST",-500.0,0.00035616,3,"2024-01-19T06:50:52.659",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120257,1705647052669,"fUST",-500.0,0.00035616,3,"2024-01-19T06:50:52.669",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120258,1705647052678,"fUST",-500.0,0.00035616,3,"2024-01-19T06:50:52.678",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120259,1705647052689,"fUST",-612.47,0.00035616,3,"2024-01-19T06:50:52.689",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120260,1705647052699,"fUST",-2579.58,0.00035616,3,"2024-01-19T06:50:52.699",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120261,1705647052709,"fUST",-500.0,0.00035616,3,"2024-01-19T06:50:52.709",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120262,1705647052719,"fUST",-554.58,0.00035616,3,"2024-01-19T06:50:52.719",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120263,1705647052729,"fUST",-2773.43,0.00035616,3,"2024-01-19T06:50:52.729",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120264,1705647052738,"fUST",-3105.32,0.00035616,3,"2024-01-19T06:50:52.738",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120265,1705647052748,"fUST",-500.0,0.00035616,3,"2024-01-19T06:50:52.748",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120266,1705647052758,"fUST",-731.41,0.00035616,3,"2024-01-19T06:50:52.758",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120267,1705647052768,"fUST",-212.372706,0.00035616,120,"2024-01-19T06:50:52.768",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120268,1705647052777,"fUST",-1524.30131296,0.00035676,2,"2024-01-19T06:50:52.777",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120269,1705647052787,"fUST",-280.0,0.00035694,15,"2024-01-19T06:50:52.787",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120270,1705647052797,"fUST",-255.22923267,0.00035701,7,"2024-01-19T06:50:52.797",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120271,1705647052806,"fUST",-768.28,0.0003589,3,"2024-01-19T06:50:52.806",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120272,1705647052816,"fUST",-500.0,0.0003589,3,"2024-01-19T06:50:52.816",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120273,1705647052826,"fUST",-2019.68,0.0003589,3,"2024-01-19T06:50:52.826",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120274,1705647052835,"fUST",-754.42,0.0003589,3,"2024-01-19T06:50:52.835",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120275,1705647052845,"fUST",-500.0,0.0003589,3,"2024-01-19T06:50:52.845",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120276,1705647052855,"fUST",-1468.24,0.0003589,3,"2024-01-19T06:50:52.855",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120277,1705647052940,"fUST",-830.03,0.0003589,3,"2024-01-19T06:50:52.940",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120278,1705647052951,"fUST",-916.7,0.0003589,3,"2024-01-19T06:50:52.951",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120279,1705647052961,"fUST",-424.76,0.0003589,3,"2024-01-19T06:50:52.961",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120280,1705647052971,"fUST",-546.35,0.0003589,3,"2024-01-19T06:50:52.971",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120281,1705647052981,"fUST",-2693.85,0.0003589,3,"2024-01-19T06:50:52.981",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120282,1705647052990,"fUST",-500.0,0.0003589,3,"2024-01-19T06:50:52.990",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120283,1705647052999,"fUST",-1172.42,0.0003589,3,"2024-01-19T06:50:52.999",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120284,1705647053009,"fUST",-1145.1,0.0003589,3,"2024-01-19T06:50:53.009",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120285,1705647053019,"fUST",-1066.31,0.0003589,3,"2024-01-19T06:50:53.019",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120286,1705647053028,"fUST",-8928.72,0.0003589,3,"2024-01-19T06:50:53.028",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120287,1705647053038,"fUST",-13936.93,0.0003589,3,"2024-01-19T06:50:53.038",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120288,1705647053047,"fUST",-1325.8,0.0003589,3,"2024-01-19T06:50:53.047",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120289,1705647053057,"fUST",-1497.72,0.0003589,3,"2024-01-19T06:50:53.057",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120290,1705647053067,"fUST",-500.0,0.0003589,3,"2024-01-19T06:50:53.067",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120291,1705647053076,"fUST",-4387.64,0.0003589,3,"2024-01-19T06:50:53.076",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120292,1705647053085,"fUST",-500.0,0.0003589,3,"2024-01-19T06:50:53.085",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120293,1705647053095,"fUST",-500.0,0.0003589,3,"2024-01-19T06:50:53.095",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120294,1705647053105,"fUST",-500.0,0.0003589,3,"2024-01-19T06:50:53.105",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120295,1705647053115,"fUST",-612.47,0.0003589,3,"2024-01-19T06:50:53.115",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120296,1705647053124,"fUST",-2579.58,0.0003589,3,"2024-01-19T06:50:53.124",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120297,1705647053134,"fUST",-500.0,0.0003589,3,"2024-01-19T06:50:53.134",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120298,1705647053143,"fUST",-554.58,0.0003589,3,"2024-01-19T06:50:53.143",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120299,1705647053153,"fUST",-2773.43,0.0003589,3,"2024-01-19T06:50:53.153",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120300,1705647053164,"fUST",-3105.32,0.0003589,3,"2024-01-19T06:50:53.164",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120301,1705647053173,"fUST",-500.0,0.0003589,3,"2024-01-19T06:50:53.173",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120302,1705647053182,"fUST",-731.41,0.0003589,3,"2024-01-19T06:50:53.182",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120303,1705647053191,"fUST",-331.265426,0.0003589,2,"2024-01-19T06:50:53.191",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120304,1705647053200,"fUST",-331.265426,0.0003589,2,"2024-01-19T06:50:53.200",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120305,1705647053209,"fUST",-172.679815,0.0003589,2,"2024-01-19T06:50:53.209",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120306,1705647053219,"fUST",-1500.0,0.000361,2,"2024-01-19T06:50:53.219",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120307,1705647053228,"fUST",-151.0,0.00036105,4,"2024-01-19T06:50:53.228",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120308,1705647053237,"fUST",-768.28,0.00036164,3,"2024-01-19T06:50:53.237",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120309,1705647053247,"fUST",-500.0,0.00036164,3,"2024-01-19T06:50:53.247",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120310,1705647053256,"fUST",-2019.68,0.00036164,3,"2024-01-19T06:50:53.256",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120311,1705647053266,"fUST",-754.42,0.00036164,3,"2024-01-19T06:50:53.266",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120312,1705647053276,"fUST",-500.0,0.00036164,3,"2024-01-19T06:50:53.276",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120313,1705647053285,"fUST",-1468.24,0.00036164,3,"2024-01-19T06:50:53.285",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120314,1705647053294,"fUST",-830.03,0.00036164,3,"2024-01-19T06:50:53.294",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120315,1705647053303,"fUST",-916.7,0.00036164,3,"2024-01-19T06:50:53.303",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120316,1705647053313,"fUST",-546.35,0.00036164,3,"2024-01-19T06:50:53.313",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120317,1705647053322,"fUST",-2693.85,0.00036164,3,"2024-01-19T06:50:53.322",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120318,1705647053331,"fUST",-1172.42,0.00036164,3,"2024-01-19T06:50:53.331",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120319,1705647053341,"fUST",-1145.1,0.00036164,3,"2024-01-19T06:50:53.341",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120320,1705647053351,"fUST",-500.0,0.00036164,3,"2024-01-19T06:50:53.351",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120321,1705647053360,"fUST",-1066.31,0.00036164,3,"2024-01-19T06:50:53.360",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120322,1705647053370,"fUST",-8928.72,0.00036164,3,"2024-01-19T06:50:53.370",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120323,1705647053379,"fUST",-13936.93,0.00036164,3,"2024-01-19T06:50:53.379",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120324,1705647053389,"fUST",-1325.8,0.00036164,3,"2024-01-19T06:50:53.389",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120325,1705647053398,"fUST",-1497.72,0.00036164,3,"2024-01-19T06:50:53.398",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120326,1705647053409,"fUST",-500.0,0.00036164,3,"2024-01-19T06:50:53.409",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120327,1705647053418,"fUST",-4387.64,0.00036164,3,"2024-01-19T06:50:53.418",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120328,1705647053427,"fUST",-500.0,0.00036164,3,"2024-01-19T06:50:53.427",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120329,1705647053436,"fUST",-500.0,0.00036164,3,"2024-01-19T06:50:53.436",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120330,1705647053446,"fUST",-500.0,0.00036164,3,"2024-01-19T06:50:53.446",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120331,1705647053455,"fUST",-612.47,0.00036164,3,"2024-01-19T06:50:53.455",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120332,1705647053464,"fUST",-2579.58,0.00036164,3,"2024-01-19T06:50:53.464",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120333,1705647053474,"fUST",-500.0,0.00036164,3,"2024-01-19T06:50:53.474",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120334,1705647053483,"fUST",-554.58,0.00036164,3,"2024-01-19T06:50:53.483",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120335,1705647053493,"fUST",-2773.43,0.00036164,3,"2024-01-19T06:50:53.493",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120336,1705647053503,"fUST",-3105.32,0.00036164,3,"2024-01-19T06:50:53.503",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120337,1705647053512,"fUST",-385.57762665,0.00036164,3,"2024-01-19T06:50:53.512",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120338,1705647053522,"fUST",-731.41,0.00036164,3,"2024-01-19T06:50:53.522",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120339,1705647053531,"fUST",-156.84747797,0.00036175,7,"2024-01-19T06:50:53.531",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120340,1705647053540,"fUST",-154.12939898,0.00036191,7,"2024-01-19T06:50:53.540",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120341,1705647053550,"fUST",-171.0,0.00036247,2,"2024-01-19T06:50:53.550",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120342,1705647053559,"fUST",-15866.12831674,0.000364,7,"2024-01-19T06:50:53.559",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120343,1705647053569,"fUST",-768.28,0.00036438,3,"2024-01-19T06:50:53.569",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120344,1705647053578,"fUST",-500.0,0.00036438,3,"2024-01-19T06:50:53.578",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120345,1705647053587,"fUST",-2019.68,0.00036438,3,"2024-01-19T06:50:53.587",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120346,1705647053597,"fUST",-754.42,0.00036438,3,"2024-01-19T06:50:53.597",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120347,1705647053606,"fUST",-500.0,0.00036438,3,"2024-01-19T06:50:53.606",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120348,1705647053616,"fUST",-1468.24,0.00036438,3,"2024-01-19T06:50:53.616",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120349,1705647053625,"fUST",-830.03,0.00036438,3,"2024-01-19T06:50:53.625",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120350,1705647053634,"fUST",-916.7,0.00036438,3,"2024-01-19T06:50:53.634",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120351,1705647053643,"fUST",-546.35,0.00036438,3,"2024-01-19T06:50:53.643",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120352,1705647053654,"fUST",-2693.85,0.00036438,3,"2024-01-19T06:50:53.654",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120353,1705647053665,"fUST",-1172.42,0.00036438,3,"2024-01-19T06:50:53.665",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120354,1705647053674,"fUST",-1145.1,0.00036438,3,"2024-01-19T06:50:53.674",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120355,1705647053683,"fUST",-574.75048408,0.00036438,3,"2024-01-19T06:50:53.683",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120356,1705647053693,"fUST",-1066.31,0.00036438,3,"2024-01-19T06:50:53.693",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120357,1705647053702,"fUST",-8928.72,0.00036438,3,"2024-01-19T06:50:53.702",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120358,1705647053712,"fUST",-13936.93,0.00036438,3,"2024-01-19T06:50:53.712",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120359,1705647053721,"fUST",-1325.8,0.00036438,3,"2024-01-19T06:50:53.721",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120360,1705647053731,"fUST",-1497.72,0.00036438,3,"2024-01-19T06:50:53.731",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120361,1705647053740,"fUST",-509.08025426,0.00036438,3,"2024-01-19T06:50:53.740",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120362,1705647053750,"fUST",-4387.64,0.00036438,3,"2024-01-19T06:50:53.750",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120363,1705647053760,"fUST",-500.0,0.00036438,3,"2024-01-19T06:50:53.760",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120364,1705647053770,"fUST",-500.0,0.00036438,3,"2024-01-19T06:50:53.770",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120365,1705647053779,"fUST",-500.0,0.00036438,3,"2024-01-19T06:50:53.779",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120366,1705647053789,"fUST",-612.47,0.00036438,3,"2024-01-19T06:50:53.789",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120367,1705647053798,"fUST",-2579.58,0.00036438,3,"2024-01-19T06:50:53.798",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120368,1705647053807,"fUST",-500.0,0.00036438,3,"2024-01-19T06:50:53.807",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120369,1705647053817,"fUST",-554.58,0.00036438,3,"2024-01-19T06:50:53.817",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120370,1705647053826,"fUST",-2773.43,0.00036438,3,"2024-01-19T06:50:53.826",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120371,1705647053835,"fUST",-3105.32,0.00036438,3,"2024-01-19T06:50:53.835",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120372,1705647053845,"fUST",-731.41,0.00036438,3,"2024-01-19T06:50:53.845",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120373,1705647053854,"fUST",-331.265426,0.00036438,2,"2024-01-19T06:50:53.854",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120374,1705647053865,"fUST",-331.26542,0.00036438,2,"2024-01-19T06:50:53.865",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120375,1705647053875,"fUST",-500.0,0.00036457,2,"2024-01-19T06:50:53.875",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120376,1705647053887,"fUST",-500.0,0.00036457,2,"2024-01-19T06:50:53.887",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120377,1705647053896,"fUST",-500.0,0.00036457,2,"2024-01-19T06:50:53.896",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120378,1705647053907,"fUST",-500.0,0.00036457,2,"2024-01-19T06:50:53.907",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120379,1705647053917,"fUST",-500.0,0.00036457,2,"2024-01-19T06:50:53.917",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120380,1705647053927,"fUST",-154.57833593,0.00036678,7,"2024-01-19T06:50:53.927",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120381,1705647053937,"fUST",-768.28,0.00036712,3,"2024-01-19T06:50:53.937",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120382,1705647053946,"fUST",-500.0,0.00036712,3,"2024-01-19T06:50:53.946",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120383,1705647054009,"fUST",-2019.68,0.00036712,3,"2024-01-19T06:50:54.009",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120384,1705647054020,"fUST",-754.42,0.00036712,3,"2024-01-19T06:50:54.020",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120385,1705647054030,"fUST",-500.0,0.00036712,3,"2024-01-19T06:50:54.030",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120386,1705647054039,"fUST",-1468.24,0.00036712,3,"2024-01-19T06:50:54.039",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120387,1705647054049,"fUST",-830.03,0.00036712,3,"2024-01-19T06:50:54.049",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120388,1705647054059,"fUST",-916.7,0.00036712,3,"2024-01-19T06:50:54.059",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120389,1705647054069,"fUST",-546.35,0.00036712,3,"2024-01-19T06:50:54.069",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120390,1705647054078,"fUST",-2693.85,0.00036712,3,"2024-01-19T06:50:54.078",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120391,1705647054088,"fUST",-1172.42,0.00036712,3,"2024-01-19T06:50:54.088",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120392,1705647054097,"fUST",-1145.1,0.00036712,3,"2024-01-19T06:50:54.097",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120393,1705647054106,"fUST",-1066.31,0.00036712,3,"2024-01-19T06:50:54.106",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120394,1705647054116,"fUST",-8928.72,0.00036712,3,"2024-01-19T06:50:54.116",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120395,1705647054125,"fUST",-13936.93,0.00036712,3,"2024-01-19T06:50:54.125",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120396,1705647054135,"fUST",-1325.8,0.00036712,3,"2024-01-19T06:50:54.135",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120397,1705647054145,"fUST",-1497.72,0.00036712,3,"2024-01-19T06:50:54.145",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120398,1705647054154,"fUST",-4387.64,0.00036712,3,"2024-01-19T06:50:54.154",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120399,1705647054167,"fUST",-500.0,0.00036712,3,"2024-01-19T06:50:54.167",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120400,1705647054177,"fUST",-500.0,0.00036712,3,"2024-01-19T06:50:54.177",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120401,1705647054187,"fUST",-500.0,0.00036712,3,"2024-01-19T06:50:54.187",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120402,1705647054197,"fUST",-612.47,0.00036712,3,"2024-01-19T06:50:54.197",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120403,1705647054207,"fUST",-2579.58,0.00036712,3,"2024-01-19T06:50:54.207",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120404,1705647054217,"fUST",-500.0,0.00036712,3,"2024-01-19T06:50:54.217",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120405,1705647054227,"fUST",-554.58,0.00036712,3,"2024-01-19T06:50:54.227",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120406,1705647054236,"fUST",-2773.43,0.00036712,3,"2024-01-19T06:50:54.236",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120407,1705647054246,"fUST",-3105.32,0.00036712,3,"2024-01-19T06:50:54.246",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120408,1705647054256,"fUST",-731.41,0.00036712,3,"2024-01-19T06:50:54.256",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120409,1705647054266,"fUST",-172.679815,0.00036712,2,"2024-01-19T06:50:54.266",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120410,1705647054275,"fUST",-167.187099,0.00036712,2,"2024-01-19T06:50:54.275",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120411,1705647054284,"fUST",-25470.37502578,0.00036846,7,"2024-01-19T06:50:54.284",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120412,1705647054294,"fUST",-154.12939898,0.00036904,7,"2024-01-19T06:50:54.294",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120413,1705647054303,"fUST",-154.57833593,0.0003697,7,"2024-01-19T06:50:54.303",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120414,1705647054312,"fUST",-768.28,0.00036986,3,"2024-01-19T06:50:54.312",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120415,1705647054322,"fUST",-500.0,0.00036986,3,"2024-01-19T06:50:54.322",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120416,1705647054332,"fUST",-2019.68,0.00036986,3,"2024-01-19T06:50:54.332",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120417,1705647054341,"fUST",-754.42,0.00036986,3,"2024-01-19T06:50:54.341",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120418,1705647054352,"fUST",-500.0,0.00036986,3,"2024-01-19T06:50:54.352",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120419,1705647054362,"fUST",-1468.24,0.00036986,3,"2024-01-19T06:50:54.362",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120420,1705647054372,"fUST",-830.03,0.00036986,3,"2024-01-19T06:50:54.372",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120421,1705647054381,"fUST",-916.7,0.00036986,3,"2024-01-19T06:50:54.381",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120422,1705647054390,"fUST",-546.35,0.00036986,3,"2024-01-19T06:50:54.390",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120423,1705647054400,"fUST",-2693.85,0.00036986,3,"2024-01-19T06:50:54.400",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120424,1705647054411,"fUST",-1172.42,0.00036986,3,"2024-01-19T06:50:54.411",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120425,1705647054421,"fUST",-1145.1,0.00036986,3,"2024-01-19T06:50:54.421",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120426,1705647054430,"fUST",-1066.31,0.00036986,3,"2024-01-19T06:50:54.430",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120427,1705647054439,"fUST",-8928.72,0.00036986,3,"2024-01-19T06:50:54.439",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120428,1705647054449,"fUST",-13936.93,0.00036986,3,"2024-01-19T06:50:54.449",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120429,1705647054458,"fUST",-1325.8,0.00036986,3,"2024-01-19T06:50:54.458",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120430,1705647054468,"fUST",-1497.72,0.00036986,3,"2024-01-19T06:50:54.468",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120431,1705647054477,"fUST",-4387.64,0.00036986,3,"2024-01-19T06:50:54.477",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120432,1705647054486,"fUST",-500.0,0.00036986,3,"2024-01-19T06:50:54.486",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120433,1705647054496,"fUST",-500.0,0.00036986,3,"2024-01-19T06:50:54.496",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120434,1705647054505,"fUST",-500.0,0.00036986,3,"2024-01-19T06:50:54.505",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120435,1705647054514,"fUST",-612.47,0.00036986,3,"2024-01-19T06:50:54.514",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120436,1705647054523,"fUST",-2579.58,0.00036986,3,"2024-01-19T06:50:54.523",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120437,1705647054533,"fUST",-500.0,0.00036986,3,"2024-01-19T06:50:54.533",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120438,1705647054542,"fUST",-554.58,0.00036986,3,"2024-01-19T06:50:54.542",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120439,1705647054552,"fUST",-2773.43,0.00036986,3,"2024-01-19T06:50:54.552",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120440,1705647054561,"fUST",-3105.32,0.00036986,3,"2024-01-19T06:50:54.561",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120441,1705647054570,"fUST",-731.41,0.00036986,3,"2024-01-19T06:50:54.570",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120442,1705647054580,"fUST",-1537.95493913,0.00036989,20,"2024-01-19T06:50:54.580",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120443,1705647054589,"fUST",-678.0,0.000371,30,"2024-01-19T06:50:54.589",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120444,1705647054599,"fUST",-1500.0,0.000371,2,"2024-01-19T06:50:54.599",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120445,1705647054608,"fUST",-150.0,0.000371,11,"2024-01-19T06:50:54.608",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120446,1705647054617,"fUST",-245.045733,0.000371,11,"2024-01-19T06:50:54.617",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120447,1705647054627,"fUST",-678.0,0.0003711,30,"2024-01-19T06:50:54.627",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120448,1705647054636,"fUST",-154.57833593,0.00037137,7,"2024-01-19T06:50:54.636",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120449,1705647054646,"fUST",-481274.51184274,0.0003718,2,"2024-01-19T06:50:54.646",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120450,1705647054655,"fUST",-768.28,0.0003726,3,"2024-01-19T06:50:54.655",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120451,1705647054666,"fUST",-500.0,0.0003726,3,"2024-01-19T06:50:54.666",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120452,1705647054676,"fUST",-2019.68,0.0003726,3,"2024-01-19T06:50:54.676",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120453,1705647054686,"fUST",-754.42,0.0003726,3,"2024-01-19T06:50:54.686",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120454,1705647054695,"fUST",-354.82809168,0.0003726,3,"2024-01-19T06:50:54.695",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120455,1705647054704,"fUST",-1468.24,0.0003726,3,"2024-01-19T06:50:54.704",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120456,1705647054713,"fUST",-830.03,0.0003726,3,"2024-01-19T06:50:54.713",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120457,1705647054723,"fUST",-916.7,0.0003726,3,"2024-01-19T06:50:54.723",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120458,1705647054733,"fUST",-546.35,0.0003726,3,"2024-01-19T06:50:54.733",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120459,1705647054742,"fUST",-2693.85,0.0003726,3,"2024-01-19T06:50:54.742",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120460,1705647054751,"fUST",-1172.42,0.0003726,3,"2024-01-19T06:50:54.751",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120461,1705647054760,"fUST",-1145.1,0.0003726,3,"2024-01-19T06:50:54.760",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120462,1705647054770,"fUST",-1066.31,0.0003726,3,"2024-01-19T06:50:54.770",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120463,1705647054780,"fUST",-8928.72,0.0003726,3,"2024-01-19T06:50:54.780",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120464,1705647054789,"fUST",-13936.93,0.0003726,3,"2024-01-19T06:50:54.789",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120465,1705647054799,"fUST",-1325.8,0.0003726,3,"2024-01-19T06:50:54.799",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120466,1705647054808,"fUST",-1497.72,0.0003726,3,"2024-01-19T06:50:54.808",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120467,1705647054817,"fUST",-4387.64,0.0003726,3,"2024-01-19T06:50:54.817",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120468,1705647054827,"fUST",-500.0,0.0003726,3,"2024-01-19T06:50:54.827",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120469,1705647054836,"fUST",-500.0,0.0003726,3,"2024-01-19T06:50:54.836",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120470,1705647054845,"fUST",-500.0,0.0003726,3,"2024-01-19T06:50:54.845",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120471,1705647054855,"fUST",-612.47,0.0003726,3,"2024-01-19T06:50:54.855",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120472,1705647054866,"fUST",-2579.58,0.0003726,3,"2024-01-19T06:50:54.866",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120473,1705647054876,"fUST",-554.58,0.0003726,3,"2024-01-19T06:50:54.876",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120474,1705647054888,"fUST",-2773.43,0.0003726,3,"2024-01-19T06:50:54.888",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120475,1705647054898,"fUST",-500.0,0.0003726,3,"2024-01-19T06:50:54.898",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120476,1705647054910,"fUST",-3105.32,0.0003726,3,"2024-01-19T06:50:54.910",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120477,1705647054918,"fUST",-731.41,0.0003726,3,"2024-01-19T06:50:54.918",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120478,1705647054927,"fUST",-156.84747797,0.00037313,7,"2024-01-19T06:50:54.927",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120479,1705647054937,"fUST",-150.0,0.00037336,2,"2024-01-19T06:50:54.937",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120480,1705647054996,"fUST",-150.0,0.00037336,2,"2024-01-19T06:50:54.996",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120481,1705647055005,"fUST",-1000.0,0.00037426,10,"2024-01-19T06:50:55.005",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120482,1705647055014,"fUST",-768.28,0.00037534,3,"2024-01-19T06:50:55.014",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120483,1705647055023,"fUST",-466.44969418,0.00037534,3,"2024-01-19T06:50:55.023",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120484,1705647055033,"fUST",-2019.68,0.00037534,3,"2024-01-19T06:50:55.033",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120485,1705647055042,"fUST",-754.42,0.00037534,3,"2024-01-19T06:50:55.042",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120486,1705647055052,"fUST",-830.03,0.00037534,3,"2024-01-19T06:50:55.052",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120487,1705647055061,"fUST",-1468.24,0.00037534,3,"2024-01-19T06:50:55.061",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120488,1705647055070,"fUST",-916.7,0.00037534,3,"2024-01-19T06:50:55.070",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120489,1705647055079,"fUST",-546.35,0.00037534,3,"2024-01-19T06:50:55.079",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120490,1705647055089,"fUST",-2693.85,0.00037534,3,"2024-01-19T06:50:55.089",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120491,1705647055098,"fUST",-1172.42,0.00037534,3,"2024-01-19T06:50:55.098",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120492,1705647055107,"fUST",-1145.1,0.00037534,3,"2024-01-19T06:50:55.107",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120493,1705647055117,"fUST",-1066.31,0.00037534,3,"2024-01-19T06:50:55.117",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120494,1705647055126,"fUST",-8928.72,0.00037534,3,"2024-01-19T06:50:55.126",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120495,1705647055135,"fUST",-13936.93,0.00037534,3,"2024-01-19T06:50:55.135",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120496,1705647055145,"fUST",-1325.8,0.00037534,3,"2024-01-19T06:50:55.145",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120497,1705647055154,"fUST",-1497.72,0.00037534,3,"2024-01-19T06:50:55.154",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120498,1705647055164,"fUST",-4387.64,0.00037534,3,"2024-01-19T06:50:55.164",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120499,1705647055174,"fUST",-500.0,0.00037534,3,"2024-01-19T06:50:55.174",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120500,1705647055183,"fUST",-500.0,0.00037534,3,"2024-01-19T06:50:55.183",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120501,1705647055192,"fUST",-500.0,0.00037534,3,"2024-01-19T06:50:55.192",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120502,1705647055202,"fUST",-612.47,0.00037534,3,"2024-01-19T06:50:55.202",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120503,1705647055211,"fUST",-2579.58,0.00037534,3,"2024-01-19T06:50:55.211",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120504,1705647055220,"fUST",-554.58,0.00037534,3,"2024-01-19T06:50:55.220",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120505,1705647055229,"fUST",-2773.43,0.00037534,3,"2024-01-19T06:50:55.229",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120506,1705647055238,"fUST",-500.0,0.00037534,3,"2024-01-19T06:50:55.238",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120507,1705647055248,"fUST",-3105.32,0.00037534,3,"2024-01-19T06:50:55.248",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120508,1705647055258,"fUST",-731.41,0.00037534,3,"2024-01-19T06:50:55.258",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120509,1705647055268,"fUST",-172.679815,0.00037534,2,"2024-01-19T06:50:55.268",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120510,1705647055277,"fUST",-154.57833593,0.00037588,7,"2024-01-19T06:50:55.277",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120511,1705647055287,"fUST",-151.0,0.00037721,4,"2024-01-19T06:50:55.287",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120512,1705647055296,"fUST",-314.0,0.00037777,7,"2024-01-19T06:50:55.296",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120513,1705647055305,"fUST",-768.28,0.00037808,3,"2024-01-19T06:50:55.305",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120514,1705647055314,"fUST",-2019.68,0.00037808,3,"2024-01-19T06:50:55.314",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120515,1705647055323,"fUST",-754.42,0.00037808,3,"2024-01-19T06:50:55.323",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120516,1705647055334,"fUST",-830.03,0.00037808,3,"2024-01-19T06:50:55.334",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120517,1705647055343,"fUST",-1468.24,0.00037808,3,"2024-01-19T06:50:55.343",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120518,1705647055353,"fUST",-916.7,0.00037808,3,"2024-01-19T06:50:55.353",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120519,1705647055362,"fUST",-546.35,0.00037808,3,"2024-01-19T06:50:55.362",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120520,1705647055372,"fUST",-2693.85,0.00037808,3,"2024-01-19T06:50:55.372",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120521,1705647055382,"fUST",-1172.42,0.00037808,3,"2024-01-19T06:50:55.382",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120522,1705647055391,"fUST",-1145.1,0.00037808,3,"2024-01-19T06:50:55.391",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120523,1705647055400,"fUST",-1066.31,0.00037808,3,"2024-01-19T06:50:55.400",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120524,1705647055415,"fUST",-8928.72,0.00037808,3,"2024-01-19T06:50:55.415",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120525,1705647055435,"fUST",-13936.93,0.00037808,3,"2024-01-19T06:50:55.435",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120526,1705647055452,"fUST",-1325.8,0.00037808,3,"2024-01-19T06:50:55.452",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120527,1705647055470,"fUST",-1497.72,0.00037808,3,"2024-01-19T06:50:55.470",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120528,1705647055489,"fUST",-4387.64,0.00037808,3,"2024-01-19T06:50:55.489",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120529,1705647055504,"fUST",-500.0,0.00037808,3,"2024-01-19T06:50:55.504",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120530,1705647055521,"fUST",-574.61548381,0.00037808,3,"2024-01-19T06:50:55.521",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120531,1705647055538,"fUST",-267.81303238,0.00037808,3,"2024-01-19T06:50:55.538",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120532,1705647055552,"fUST",-612.47,0.00037808,3,"2024-01-19T06:50:55.552",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120533,1705647055571,"fUST",-2579.58,0.00037808,3,"2024-01-19T06:50:55.571",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120534,1705647055588,"fUST",-554.58,0.00037808,3,"2024-01-19T06:50:55.588",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120535,1705647055603,"fUST",-2773.43,0.00037808,3,"2024-01-19T06:50:55.603",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120536,1705647055621,"fUST",-500.0,0.00037808,3,"2024-01-19T06:50:55.621",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120537,1705647055638,"fUST",-3105.32,0.00037808,3,"2024-01-19T06:50:55.638",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120538,1705647055651,"fUST",-731.41,0.00037808,3,"2024-01-19T06:50:55.651",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120539,1705647055667,"fUST",-26514.9072654,0.00037854,2,"2024-01-19T06:50:55.667",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120540,1705647055681,"fUST",-5076.0,0.00037867,60,"2024-01-19T06:50:55.681",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120541,1705647055697,"fUST",-160.0,0.00037872,3,"2024-01-19T06:50:55.697",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120542,1705647055710,"fUST",-160.63126229,0.00037879,7,"2024-01-19T06:50:55.710",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120543,1705647055724,"fUST",-678.79,0.00037979,30,"2024-01-19T06:50:55.724",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120544,1705647055738,"fUST",-89869.89566371,0.00037982,30,"2024-01-19T06:50:55.738",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120545,1705647055835,"fUST",-2073.10186576,0.00037982,30,"2024-01-19T06:50:55.835",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120546,1705647056009,"fUST",-500.0,0.00032876,2,"2024-01-19T06:50:56.009",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120547,1705647056019,"fUST",-4186.39,0.0003314,3,"2024-01-19T06:50:56.019",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120548,1705647056028,"fUST",-295.69861919,0.0003315,3,"2024-01-19T06:50:56.028",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120549,1705647056138,"fUST",-500.0,0.00033424,3,"2024-01-19T06:50:56.138",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120550,1705647056159,"fUST",-348492.08596302,0.00037982,30,"2024-01-19T06:50:56.159",0.00043435,29.62,0.8349832770852051,142771297.2584493]
[312120576,1705648031092,"fUST",-561.34972168,0.00023916,2,"2024-01-19T07:07:11.092",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120577,1705648031247,"fUST",-239.16358008,0.00023917,2,"2024-01-19T07:07:11.247",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120578,1705648031268,"fUST",-212.46942027,0.00023918,2,"2024-01-19T07:07:11.268",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120579,1705648054094,"fUST",-460.17684779,0.00023915,2,"2024-01-19T07:07:34.094",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120580,1705648149346,"fUST",-165.04572519,0.00023914,2,"2024-01-19T07:09:09.346",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120581,1705648149372,"fUST",-59607.80704029,0.00023915,2,"2024-01-19T07:09:09.372",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120582,1705648149392,"fUST",-5867.13913394,0.00023917,2,"2024-01-19T07:09:09.392",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120583,1705648149413,"fUST",-616.42934825,0.00023918,2,"2024-01-19T07:09:09.413",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120584,1705648149435,"fUST",-337.921481,0.0002392,2,"2024-01-19T07:09:09.435",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120585,1705648149457,"fUST",-167.915799,0.00024777,2,"2024-01-19T07:09:09.457",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120586,1705648149478,"fUST",-3511.23,0.00024822,3,"2024-01-19T07:09:09.478",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120587,1705648149513,"fUST",-4213.47,0.00024832,3,"2024-01-19T07:09:09.513",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120588,1705648149535,"fUST",-24900.0,0.00024842,2,"2024-01-19T07:09:09.535",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120589,1705648149555,"fUST",-8230.52563531,0.00024999,2,"2024-01-19T07:09:09.555",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120590,1705648152087,"fUST",-555.04009963,0.00023913,2,"2024-01-19T07:09:12.087",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120591,1705648152108,"fUST",-5969.55228858,0.00024999,2,"2024-01-19T07:09:12.108",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120592,1705648152127,"fUST",-701.41982279,0.00025,2,"2024-01-19T07:09:12.127",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120593,1705648152147,"fUST",-1154.33230643,0.00025,2,"2024-01-19T07:09:12.147",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120594,1705648152167,"fUST",-1001.68368402,0.00025,2,"2024-01-19T07:09:12.167",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120595,1705648152191,"fUST",-4243.91665881,0.00025,2,"2024-01-19T07:09:12.191",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120596,1705648152212,"fUST",-200.0,0.00027325,15,"2024-01-19T07:09:12.212",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120597,1705648152233,"fUST",-15614.83727926,0.000275,2,"2024-01-19T07:09:12.233",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120598,1705648152252,"fUST",-167.915799,0.00028155,2,"2024-01-19T07:09:12.252",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120599,1705648152273,"fUST",-535.87493016,0.00028621,2,"2024-01-19T07:09:12.273",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120600,1705648152294,"fUST",-266.09151424,0.00028621,2,"2024-01-19T07:09:12.294",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120601,1705648152315,"fUST",-125.40586287,0.00028621,2,"2024-01-19T07:09:12.315",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120615,1705648233138,"fUST",-230.9549782,0.00023914,2,"2024-01-19T07:10:33.138",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120616,1705648233171,"fUST",-61.31858855,0.00028621,2,"2024-01-19T07:10:33.171",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120617,1705648233192,"fUST",-305.51246618,0.00028621,2,"2024-01-19T07:10:33.192",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120618,1705648233222,"fUST",-3837.22483801,0.00028621,2,"2024-01-19T07:10:33.222",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120619,1705648233246,"fUST",-930.71828394,0.00028749,2,"2024-01-19T07:10:33.246",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120620,1705648233266,"fUST",-2305.15,0.0002999,3,"2024-01-19T07:10:33.266",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120622,1705648233286,"fUST",-628.88037564,0.0002999,3,"2024-01-19T07:10:33.286",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120720,1705648242229,"fUST",-3663.13,0.0002999,3,"2024-01-19T07:10:42.229",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120721,1705648242245,"fUST",-3052.61,0.0002999,3,"2024-01-19T07:10:42.245",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120722,1705648242265,"fUST",-2543.84,0.0002999,3,"2024-01-19T07:10:42.265",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120723,1705648242292,"fUST",-965.8415015,0.00029997,2,"2024-01-19T07:10:42.292",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120724,1705648242308,"fUST",-484.79623995,0.00029997,2,"2024-01-19T07:10:42.308",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120725,1705648242325,"fUST",-1657.97082825,0.00029997,5,"2024-01-19T07:10:42.325",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120733,1705648247673,"fUST",-1317.48709349,0.00028621,2,"2024-01-19T07:10:47.673",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120734,1705648247696,"fUST",-329.81064053,0.00029997,5,"2024-01-19T07:10:47.696",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120812,1705648258512,"fUST",-305.51246618,0.00028621,2,"2024-01-19T07:10:58.512",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120813,1705648258530,"fUST",-207.63985174,0.000299,2,"2024-01-19T07:10:58.530",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120815,1705648258552,"fUST",-2747.68,0.0002999,3,"2024-01-19T07:10:58.552",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120816,1705648258568,"fUST",-719.64415369,0.00029997,5,"2024-01-19T07:10:58.568",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120817,1705648258584,"fUST",-1430.14551075,0.00029997,2,"2024-01-19T07:10:58.584",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120818,1705648258603,"fUST",-595.81818667,0.00029997,2,"2024-01-19T07:10:58.603",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120819,1705648258622,"fUST",-155.17751515,0.00029998,2,"2024-01-19T07:10:58.622",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120820,1705648258642,"fUST",-181.79050164,0.00029998,2,"2024-01-19T07:10:58.642",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120821,1705648258654,"fUST",-7945.19667066,0.00029998,2,"2024-01-19T07:10:58.654",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120822,1705648258674,"fUST",-155.28868277,0.00029998,2,"2024-01-19T07:10:58.674",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120823,1705648258696,"fUST",-841.33530867,0.00029998,2,"2024-01-19T07:10:58.696",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120824,1705648258715,"fUST",-154.9690062,0.00029998,10,"2024-01-19T07:10:58.715",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120825,1705648258738,"fUST",-5003.17403652,0.00029998,2,"2024-01-19T07:10:58.738",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120826,1705648258760,"fUST",-295.48284636,0.00029998,2,"2024-01-19T07:10:58.760",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120827,1705648258772,"fUST",-267.45462191,0.00029998,2,"2024-01-19T07:10:58.772",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120828,1705648258798,"fUST",-265.226858,0.00029998,2,"2024-01-19T07:10:58.798",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120829,1705648258813,"fUST",-1830.24193625,0.00029998,2,"2024-01-19T07:10:58.813",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120830,1705648258826,"fUST",-185.19859237,0.00029998,2,"2024-01-19T07:10:58.826",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120831,1705648258854,"fUST",-121.75764017,0.00029998,2,"2024-01-19T07:10:58.854",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120832,1705648258875,"fUST",-163.91944835,0.00029998,2,"2024-01-19T07:10:58.875",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120833,1705648258896,"fUST",-560.40237622,0.00029998,2,"2024-01-19T07:10:58.896",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120834,1705648258915,"fUST",-1197.20181474,0.00029998,2,"2024-01-19T07:10:58.915",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120835,1705648258938,"fUST",-170.79924496,0.00029998,2,"2024-01-19T07:10:58.938",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120836,1705648258958,"fUST",-2481.56404786,0.00029998,7,"2024-01-19T07:10:58.958",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120837,1705648258980,"fUST",-178.53949807,0.00029998,2,"2024-01-19T07:10:58.980",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120838,1705648258998,"fUST",-2102.11817883,0.00029998,2,"2024-01-19T07:10:58.998",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120839,1705648259013,"fUST",-230.52058363,0.00029998,2,"2024-01-19T07:10:59.013",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120840,1705648259033,"fUST",-350.41568925,0.00029998,2,"2024-01-19T07:10:59.033",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120841,1705648259053,"fUST",-425.69649895,0.00029998,2,"2024-01-19T07:10:59.053",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120842,1705648259068,"fUST",-159.19735556,0.00029998,2,"2024-01-19T07:10:59.068",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120843,1705648259100,"fUST",-421.61693152,0.00029998,2,"2024-01-19T07:10:59.100",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120844,1705648259117,"fUST",-342.32114504,0.00029998,2,"2024-01-19T07:10:59.117",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120845,1705648259149,"fUST",-309.81412391,0.00029998,2,"2024-01-19T07:10:59.149",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120846,1705648259168,"fUST",-1034.20606324,0.00029999,2,"2024-01-19T07:10:59.168",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120847,1705648259189,"fUST",-4880.12088438,0.00029999,2,"2024-01-19T07:10:59.189",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120848,1705648259207,"fUST",-154.98450155,0.00029999,2,"2024-01-19T07:10:59.207",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120849,1705648259238,"fUST",-500.0,0.00029999,2,"2024-01-19T07:10:59.238",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120850,1705648259264,"fUST",-500.0,0.00029999,2,"2024-01-19T07:10:59.264",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120851,1705648259289,"fUST",-500.0,0.00029999,2,"2024-01-19T07:10:59.289",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120852,1705648259317,"fUST",-256.56663936,0.00029999,2,"2024-01-19T07:10:59.317",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120853,1705648259336,"fUST",-623.80335828,0.00029999,2,"2024-01-19T07:10:59.336",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120854,1705648259363,"fUST",-342.8525187,0.00029999,2,"2024-01-19T07:10:59.363",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120855,1705648259382,"fUST",-462.67994292,0.00029999,4,"2024-01-19T07:10:59.382",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120856,1705648259398,"fUST",-431.59492888,0.00029999,4,"2024-01-19T07:10:59.398",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120857,1705648259421,"fUST",-355.6952722,0.00029999,4,"2024-01-19T07:10:59.421",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120858,1705648259440,"fUST",-500.0,0.00029999,2,"2024-01-19T07:10:59.440",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120859,1705648259458,"fUST",-500.0,0.00029999,2,"2024-01-19T07:10:59.458",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120860,1705648259587,"fUST",-500.0,0.00029999,2,"2024-01-19T07:10:59.587",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120861,1705648259610,"fUST",-194.41332875,0.0003,3,"2024-01-19T07:10:59.610",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120862,1705648259631,"fUST",-1919.51264673,0.0003,3,"2024-01-19T07:10:59.631",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120863,1705648259647,"fUST",-3906.56710416,0.0003,30,"2024-01-19T07:10:59.647",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120864,1705648260030,"fUST",-21039.60513473,0.0003,30,"2024-01-19T07:11:00.030",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120865,1705648260048,"fUST",-595598.19271494,0.0003,30,"2024-01-19T07:11:00.048",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120866,1705648260082,"fUST",-89651.03968036,0.0003,30,"2024-01-19T07:11:00.082",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120878,1705648426163,"fUST",-929.3749549,0.00029998,5,"2024-01-19T07:13:46.163",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120879,1705648441364,"fUST",620.6250451,0.00029997,7,"2024-01-19T07:14:01.364",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120898,1705649239105,"fUST",-199.14321435,0.00023898,2,"2024-01-19T07:27:19.105",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120899,1705649239131,"fUST",-1293.1158294,0.00023899,2,"2024-01-19T07:27:19.131",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120900,1705649239166,"fUST",-998.65496002,0.00023899,2,"2024-01-19T07:27:19.166",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120901,1705649239240,"fUST",-439.58570389,0.00023899,2,"2024-01-19T07:27:19.240",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120902,1705649239335,"fUST",-151.27904279,0.000239,2,"2024-01-19T07:27:19.335",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120903,1705649239386,"fUST",-151.27904279,0.000239,2,"2024-01-19T07:27:19.386",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120904,1705649239417,"fUST",-151.27904279,0.000239,2,"2024-01-19T07:27:19.417",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120905,1705649239445,"fUST",-151.27904279,0.000239,2,"2024-01-19T07:27:19.445",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120906,1705649239472,"fUST",-151.27904279,0.000239,2,"2024-01-19T07:27:19.472",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120907,1705649239496,"fUST",-151.27904279,0.000239,2,"2024-01-19T07:27:19.496",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120908,1705649239535,"fUST",-151.27904279,0.000239,2,"2024-01-19T07:27:19.535",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120909,1705649239575,"fUST",-14.25141709,0.000239,2,"2024-01-19T07:27:19.575",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120913,1705649350110,"fUST",-260.99609825,0.00023892,2,"2024-01-19T07:29:10.110",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120914,1705649350143,"fUST",-301.77611122,0.00023893,2,"2024-01-19T07:29:10.143",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120915,1705649350170,"fUST",-191.31512244,0.00023893,2,"2024-01-19T07:29:10.170",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120916,1705649350206,"fUST",-4811.28224285,0.00023893,2,"2024-01-19T07:29:10.206",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120917,1705649350243,"fUST",-253.97986618,0.00023894,2,"2024-01-19T07:29:10.243",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120918,1705649350281,"fUST",-1160.53170858,0.00023896,2,"2024-01-19T07:29:10.281",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120919,1705649350320,"fUST",-137.0276257,0.000239,2,"2024-01-19T07:29:10.320",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120920,1705649350358,"fUST",-151.27904279,0.000239,2,"2024-01-19T07:29:10.358",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120921,1705649350408,"fUST",-151.27904,0.000239,2,"2024-01-19T07:29:10.408",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120922,1705649350445,"fUST",-551.16425847,0.000239,2,"2024-01-19T07:29:10.445",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120933,1705649362103,"fUST",-2996.33579383,0.00023892,2,"2024-01-19T07:29:22.103",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120934,1705649362134,"fUST",-4.69387548,0.000239,2,"2024-01-19T07:29:22.134",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120935,1705649362168,"fUST",-168.96074,0.00024572,2,"2024-01-19T07:29:22.168",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120936,1705649362219,"fUST",-890.1973123,0.0002572,2,"2024-01-19T07:29:22.219",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120937,1705649362252,"fUST",-1880.54452508,0.00026007,2,"2024-01-19T07:29:22.252",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120974,1705649433490,"fUST",-505.89199862,0.00026007,2,"2024-01-19T07:30:33.490",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120975,1705649433508,"fUST",-240.55406809,0.00026348,2,"2024-01-19T07:30:33.508",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120976,1705649433550,"fUST",-200.75891573,0.00026349,2,"2024-01-19T07:30:33.550",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120977,1705649433564,"fUST",-211.89190764,0.00026349,2,"2024-01-19T07:30:33.564",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120978,1705649433583,"fUST",-202.971678,0.00027223,2,"2024-01-19T07:30:33.583",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120979,1705649433599,"fUST",-24900.0,0.00027236,2,"2024-01-19T07:30:33.599",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120980,1705649433624,"fUST",-508.10043766,0.000279,2,"2024-01-19T07:30:33.624",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120981,1705649433643,"fUST",-375.16526378,0.00028521,2,"2024-01-19T07:30:33.643",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120982,1705649433672,"fUST",-200.0,0.00028605,15,"2024-01-19T07:30:33.672",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120983,1705649433698,"fUST",-328.4835946,0.00028798,2,"2024-01-19T07:30:33.698",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120984,1705649433722,"fUST",-306.0,0.00029178,2,"2024-01-19T07:30:33.722",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120985,1705649433747,"fUST",-153.0,0.00029178,2,"2024-01-19T07:30:33.747",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120986,1705649433770,"fUST",-153.0,0.00029178,2,"2024-01-19T07:30:33.770",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120987,1705649433782,"fUST",-153.0,0.00029178,2,"2024-01-19T07:30:33.782",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120988,1705649433796,"fUST",-327.9954237,0.00029315,2,"2024-01-19T07:30:33.796",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120989,1705649433825,"fUST",-457.5024889,0.00029315,2,"2024-01-19T07:30:33.825",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120990,1705649433852,"fUST",-199.0432224,0.00029315,2,"2024-01-19T07:30:33.852",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120991,1705649433867,"fUST",-264.7674032,0.00029315,2,"2024-01-19T07:30:33.867",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120992,1705649433886,"fUST",-153.0,0.00029315,2,"2024-01-19T07:30:33.886",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120993,1705649433905,"fUST",-153.0,0.00029315,2,"2024-01-19T07:30:33.905",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120994,1705649433937,"fUST",-360.4535173,0.00029315,2,"2024-01-19T07:30:33.937",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120995,1705649433957,"fUST",-434.3626415,0.00029315,2,"2024-01-19T07:30:33.957",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120996,1705649433975,"fUST",-306.0,0.00029315,2,"2024-01-19T07:30:33.975",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120997,1705649433987,"fUST",-199.0432224,0.00029315,2,"2024-01-19T07:30:33.987",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120998,1705649434004,"fUST",-306.5914831,0.00029315,2,"2024-01-19T07:30:34.004",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312120999,1705649434029,"fUST",-306.0,0.00029315,2,"2024-01-19T07:30:34.029",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121000,1705649434047,"fUST",-153.0,0.00029315,2,"2024-01-19T07:30:34.047",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121001,1705649434062,"fUST",-153.0,0.00029315,2,"2024-01-19T07:30:34.062",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121002,1705649434081,"fUST",-153.0,0.00029315,2,"2024-01-19T07:30:34.081",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121003,1705649434108,"fUST",-153.0,0.00029315,2,"2024-01-19T07:30:34.108",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121004,1705649434131,"fUST",-2132.99730345,0.00029396,2,"2024-01-19T07:30:34.131",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121005,1705649434143,"fUST",-153.034734,0.00029589,2,"2024-01-19T07:30:34.143",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121006,1705649434179,"fUST",-153.0,0.00029589,2,"2024-01-19T07:30:34.179",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121007,1705649434200,"fUST",-153.0,0.00029589,2,"2024-01-19T07:30:34.200",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121008,1705649434219,"fUST",-6318.52553758,0.00029698,2,"2024-01-19T07:30:34.219",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121009,1705649434253,"fUST",-5561.64,0.00029988,3,"2024-01-19T07:30:34.253",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121010,1705649434266,"fUST",-4634.7,0.00029988,3,"2024-01-19T07:30:34.266",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121011,1705649434293,"fUST",-3862.25,0.00029988,3,"2024-01-19T07:30:34.293",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121012,1705649434319,"fUST",-3963.07176261,0.00029996,2,"2024-01-19T07:30:34.319",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121013,1705649434344,"fUST",-549.40930506,0.00029996,2,"2024-01-19T07:30:34.344",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121014,1705649434363,"fUST",-315.87160079,0.00029996,2,"2024-01-19T07:30:34.363",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121015,1705649434385,"fUST",-254.25203181,0.00029996,2,"2024-01-19T07:30:34.385",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121016,1705649434399,"fUST",-2345.52533632,0.00029997,7,"2024-01-19T07:30:34.399",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121017,1705649434416,"fUST",-3059.16147441,0.00029997,2,"2024-01-19T07:30:34.416",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121018,1705649434428,"fUST",-274.15864809,0.00029998,2,"2024-01-19T07:30:34.428",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121019,1705649434447,"fUST",-7088.24982685,0.00029998,2,"2024-01-19T07:30:34.447",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121020,1705649434458,"fUST",-295.02158042,0.00029998,2,"2024-01-19T07:30:34.458",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121021,1705649434479,"fUST",-154.95351395,0.00029998,2,"2024-01-19T07:30:34.479",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121022,1705649434491,"fUST",-688.82444192,0.00029998,2,"2024-01-19T07:30:34.491",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121023,1705649434508,"fUST",-1741.24664665,0.00029998,2,"2024-01-19T07:30:34.508",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121024,1705649434526,"fUST",-164.65058158,0.00029998,2,"2024-01-19T07:30:34.526",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121025,1705649434540,"fUST",-434.89647751,0.00029998,2,"2024-01-19T07:30:34.540",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121026,1705649434558,"fUST",-300.68115955,0.00029998,2,"2024-01-19T07:30:34.558",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121027,1705649434582,"fUST",-155.49562102,0.00029998,2,"2024-01-19T07:30:34.582",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121028,1705649434605,"fUST",-7059.20846776,0.00029998,2,"2024-01-19T07:30:34.605",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121029,1705649434615,"fUST",-208.82058628,0.00029998,2,"2024-01-19T07:30:34.615",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121030,1705649434626,"fUST",-549.47321105,0.00029998,2,"2024-01-19T07:30:34.626",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121031,1705649434640,"fUST",-170.72767926,0.00029998,2,"2024-01-19T07:30:34.640",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121032,1705649434657,"fUST",-177.15191446,0.00029998,2,"2024-01-19T07:30:34.657",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121033,1705649434676,"fUST",-155.23850692,0.00029998,2,"2024-01-19T07:30:34.676",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121034,1705649434694,"fUST",-3748.415527,0.00029998,2,"2024-01-19T07:30:34.694",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121035,1705649434712,"fUST",-2370.60038358,0.00029998,2,"2024-01-19T07:30:34.712",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121036,1705649434747,"fUST",-191.99494084,0.00029999,2,"2024-01-19T07:30:34.747",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121037,1705649434765,"fUST",-262.71483242,0.00029999,2,"2024-01-19T07:30:34.765",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121038,1705649434786,"fUST",-1569.40215382,0.00029999,2,"2024-01-19T07:30:34.786",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121039,1705649434815,"fUST",-9804.59536581,0.0003,30,"2024-01-19T07:30:34.815",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121040,1705649434836,"fUST",-1200.0,0.0003,4,"2024-01-19T07:30:34.836",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121041,1705649434869,"fUST",-43236.07672175,0.0003,14,"2024-01-19T07:30:34.869",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121042,1705649434896,"fUST",-484.2307425,0.0003,14,"2024-01-19T07:30:34.896",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121043,1705649434915,"fUST",-1827.63856913,0.0003,14,"2024-01-19T07:30:34.915",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121044,1705649434941,"fUST",-10293.9434922,0.0003,4,"2024-01-19T07:30:34.941",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121045,1705649434967,"fUST",-319.54200082,0.0003,4,"2024-01-19T07:30:34.967",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121062,1705649442566,"fUST",-300.72541456,0.0003,4,"2024-01-19T07:30:42.566",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121063,1705649442588,"fUST",-149.92921358,0.0003,2,"2024-01-19T07:30:42.588",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121135,1705649468468,"fUST",-111.47918595,0.0003,2,"2024-01-19T07:31:08.468",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121137,1705649468484,"fUST",-564.52380185,0.0003,4,"2024-01-19T07:31:08.484",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121139,1705649468498,"fUST",-399.87965736,0.0003,4,"2024-01-19T07:31:08.498",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121140,1705649468516,"fUST",-682.3767278,0.0003,3,"2024-01-19T07:31:08.516",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121142,1705649468535,"fUST",-464.33375401,0.0003,2,"2024-01-19T07:31:08.535",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121144,1705649468561,"fUST",-500.0,0.00030136,2,"2024-01-19T07:31:08.561",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121147,1705649468588,"fUST",-169.928636,0.00030137,2,"2024-01-19T07:31:08.588",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121148,1705649468625,"fUST",-64.42876858,0.00030178,2,"2024-01-19T07:31:08.625",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121151,1705649468647,"fUST",-133.49193152,0.00030178,2,"2024-01-19T07:31:08.647",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121153,1705649468668,"fUST",-154.4105762,0.00030178,2,"2024-01-19T07:31:08.668",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121155,1705649468689,"fUST",-643.05292926,0.00030273,2,"2024-01-19T07:31:08.689",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121157,1705649468708,"fUST",-203.0,0.00030869,30,"2024-01-19T07:31:08.708",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121159,1705649468732,"fUST",-203.0,0.00030879,30,"2024-01-19T07:31:08.732",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121162,1705649468770,"fUST",-203.0,0.00030889,30,"2024-01-19T07:31:08.770",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312121164,1705649468794,"fUST",-59.87187292,0.00030889,3,"2024-01-19T07:31:08.794",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122217,1705649527930,"fUST",-500.0,0.00043173,120,"2024-01-19T07:32:07.930",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122218,1705649527976,"fUST",-868.37381509,0.00043173,120,"2024-01-19T07:32:07.976",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122219,1705649528026,"fUST",-613.89009987,0.00043173,120,"2024-01-19T07:32:08.026",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122220,1705649528067,"fUST",-302.9968909,0.00043173,30,"2024-01-19T07:32:08.067",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122221,1705649528108,"fUST",-497.79357016,0.00043173,120,"2024-01-19T07:32:08.108",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122222,1705649528162,"fUST",-551.38665198,0.00043173,120,"2024-01-19T07:32:08.162",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122223,1705649528202,"fUST",-434.15685414,0.00043173,120,"2024-01-19T07:32:08.202",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122224,1705649528241,"fUST",-660.08935124,0.00043173,30,"2024-01-19T07:32:08.241",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122225,1705649528299,"fUST",-816.85883491,0.00043173,120,"2024-01-19T07:32:08.299",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122226,1705649528473,"fUST",-942.28240272,0.00043173,120,"2024-01-19T07:32:08.473",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122227,1705649528513,"fUST",-1140.84473838,0.00043173,30,"2024-01-19T07:32:08.513",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122228,1705649528541,"fUST",-159.73280257,0.00043173,120,"2024-01-19T07:32:08.541",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122229,1705649528568,"fUST",-189.03451474,0.00043173,30,"2024-01-19T07:32:08.568",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122230,1705649528606,"fUST",-671.64117062,0.00043173,120,"2024-01-19T07:32:08.606",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122231,1705649528634,"fUST",-962.25,0.00043173,30,"2024-01-19T07:32:08.634",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122232,1705649528665,"fUST",-150.92785016,0.00043173,30,"2024-01-19T07:32:08.665",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122233,1705649528706,"fUST",-313.77066557,0.00043173,120,"2024-01-19T07:32:08.706",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122234,1705649528744,"fUST",-549.55629474,0.00043173,30,"2024-01-19T07:32:08.744",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122235,1705649528784,"fUST",-522.41564485,0.00043173,120,"2024-01-19T07:32:08.784",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122236,1705649528812,"fUST",-1257.20060356,0.00043173,60,"2024-01-19T07:32:08.812",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122237,1705649528862,"fUST",-500.38151373,0.00043173,30,"2024-01-19T07:32:08.862",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122238,1705649528902,"fUST",-1625.59733407,0.00043173,120,"2024-01-19T07:32:08.902",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122239,1705649528940,"fUST",-200.836615,0.00043173,30,"2024-01-19T07:32:08.940",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122240,1705649528968,"fUST",-2558.0,0.00043173,31,"2024-01-19T07:32:08.968",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122241,1705649529005,"fUST",-2558.0,0.00043173,32,"2024-01-19T07:32:09.005",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122243,1705649540964,"fUST",-159.279529,0.00035616,120,"2024-01-19T07:32:20.964",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122244,1705649541027,"fUST",-203.0,0.0003737,30,"2024-01-19T07:32:21.027",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122245,1705649541055,"fUST",-203.0,0.0003738,30,"2024-01-19T07:32:21.055",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122246,1705649541115,"fUST",-203.0,0.0003739,30,"2024-01-19T07:32:21.115",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122247,1705649541158,"fUST",-245.52812156,0.000396,30,"2024-01-19T07:32:21.158",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122248,1705649541200,"fUST",-203.0,0.00039777,30,"2024-01-19T07:32:21.200",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122249,1705649541254,"fUST",-203.0,0.00039787,30,"2024-01-19T07:32:21.254",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122250,1705649541300,"fUST",-1431.0,0.00039789,33,"2024-01-19T07:32:21.300",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122251,1705649541331,"fUST",-300000.0,0.000398,32,"2024-01-19T07:32:21.331",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122252,1705649541360,"fUST",-391.0,0.00039913,30,"2024-01-19T07:32:21.360",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122253,1705649541426,"fUST",-61200.0,0.0003999,60,"2024-01-19T07:32:21.426",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122254,1705649541478,"fUST",-7525.85915398,0.0004,120,"2024-01-19T07:32:21.478",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122255,1705649541527,"fUST",-5000.0,0.0004,30,"2024-01-19T07:32:21.527",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122256,1705649541569,"fUST",-333.0,0.0004,60,"2024-01-19T07:32:21.569",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122257,1705649541596,"fUST",-980.54976185,0.0004,60,"2024-01-19T07:32:21.596",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122258,1705649541654,"fUST",-1817.14165864,0.0004,30,"2024-01-19T07:32:21.654",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122259,1705649541688,"fUST",-3718.20540574,0.0004,30,"2024-01-19T07:32:21.688",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122260,1705649541727,"fUST",-600.0,0.0004,30,"2024-01-19T07:32:21.727",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122261,1705649541782,"fUST",-3396.84326704,0.0004,120,"2024-01-19T07:32:21.782",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122262,1705649541818,"fUST",-2000.0,0.0004,32,"2024-01-19T07:32:21.818",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122263,1705649541872,"fUST",-2000.0,0.0004001,32,"2024-01-19T07:32:21.872",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122264,1705649542020,"fUST",-2128.317223,0.0004002,32,"2024-01-19T07:32:22.020",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122265,1705649542056,"fUST",-258.29129766,0.00040536,30,"2024-01-19T07:32:22.056",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122266,1705649542101,"fUST",-5799.98458153,0.000407,120,"2024-01-19T07:32:22.101",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122267,1705649545027,"fUST",-11503.37060866,0.000407,120,"2024-01-19T07:32:25.027",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122268,1705649545067,"fUST",-1000.0,0.00041,30,"2024-01-19T07:32:25.067",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122269,1705649545105,"fUST",-1000.0,0.00041,30,"2024-01-19T07:32:25.105",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122270,1705649545151,"fUST",-600.0,0.00041014,30,"2024-01-19T07:32:25.151",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122271,1705649545197,"fUST",-1605.10653567,0.0004108,90,"2024-01-19T07:32:25.197",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122272,1705649545233,"fUST",-500.0,0.00041095,30,"2024-01-19T07:32:25.233",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122273,1705649545276,"fUST",-500.0,0.00041095,30,"2024-01-19T07:32:25.276",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122274,1705649545317,"fUST",-510.942033,0.00041095,30,"2024-01-19T07:32:25.317",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122275,1705649545358,"fUST",-500.0,0.00041369,30,"2024-01-19T07:32:25.358",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122276,1705649545395,"fUST",-263.229578,0.00041408,30,"2024-01-19T07:32:25.395",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122277,1705649545433,"fUST",-529.4626,0.00041533,30,"2024-01-19T07:32:25.433",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122278,1705649545468,"fUST",-159.279529,0.00041553,120,"2024-01-19T07:32:25.468",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122279,1705649545510,"fUST",-500.0,0.00041643,30,"2024-01-19T07:32:25.510",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122280,1705649545552,"fUST",-154.632946,0.00041745,30,"2024-01-19T07:32:25.552",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122281,1705649545594,"fUST",-263.229578,0.00041913,30,"2024-01-19T07:32:25.594",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122282,1705649545641,"fUST",-500.0,0.00041917,30,"2024-01-19T07:32:25.641",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122283,1705649545688,"fUST",-1000.0,0.00042,42,"2024-01-19T07:32:25.688",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122284,1705649545737,"fUST",-1000.0,0.00042,30,"2024-01-19T07:32:25.737",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122285,1705649545782,"fUST",-1000.0,0.00042,30,"2024-01-19T07:32:25.782",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122286,1705649545829,"fUST",-600.0,0.00042028,30,"2024-01-19T07:32:25.829",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122287,1705649545859,"fUST",-500.0,0.00042095,30,"2024-01-19T07:32:25.859",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122288,1705649545896,"fUST",-500.0,0.00042095,30,"2024-01-19T07:32:25.896",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122289,1705649545940,"fUST",-227.89459914,0.00042095,30,"2024-01-19T07:32:25.940",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122290,1705649545979,"fUST",-347.5758555,0.00042095,30,"2024-01-19T07:32:25.979",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122291,1705649546014,"fUST",-500.0,0.00042095,30,"2024-01-19T07:32:26.014",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122292,1705649546065,"fUST",-293.2246675,0.00042095,30,"2024-01-19T07:32:26.065",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122293,1705649546096,"fUST",-340.5126023,0.00042095,30,"2024-01-19T07:32:26.096",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122294,1705649546154,"fUST",-430.78091805,0.00042095,30,"2024-01-19T07:32:26.154",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122295,1705649546193,"fUST",-634.90769498,0.00042095,30,"2024-01-19T07:32:26.193",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122296,1705649546224,"fUST",-200.0,0.00042095,30,"2024-01-19T07:32:26.224",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122297,1705649546268,"fUST",-500.0,0.00042191,30,"2024-01-19T07:32:26.268",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122298,1705649546309,"fUST",-154.632946,0.00042418,30,"2024-01-19T07:32:26.309",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122299,1705649546350,"fUST",-263.229578,0.00042418,30,"2024-01-19T07:32:26.350",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122300,1705649546380,"fUST",-452.40439452,0.00042465,30,"2024-01-19T07:32:26.380",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122301,1705649546418,"fUST",-1687.12893118,0.0004278,30,"2024-01-19T07:32:26.418",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122302,1705649546458,"fUST",-369278.4544045,0.00042792,30,"2024-01-19T07:32:26.458",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122303,1705649549037,"fUST",-156.84747802,0.00041917,30,"2024-01-19T07:32:29.037",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122304,1705649549088,"fUST",-399843.15252198,0.00042792,30,"2024-01-19T07:32:29.088",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122305,1705649552122,"fUST",-154.12939899,0.0004079,30,"2024-01-19T07:32:32.122",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122306,1705649552188,"fUST",-399845.87060101,0.00042792,30,"2024-01-19T07:32:32.188",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122307,1705649555527,"fUST",-786.57088534,0.0004,30,"2024-01-19T07:32:35.527",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122308,1705649555586,"fUST",-154.57833594,0.00040335,30,"2024-01-19T07:32:35.586",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122309,1705649555634,"fUST",-154.57833594,0.00041226,30,"2024-01-19T07:32:35.634",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122310,1705649555679,"fUST",-154.57833597,0.00041629,30,"2024-01-19T07:32:35.679",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122311,1705649555724,"fUST",-4155.97364161,0.00042792,30,"2024-01-19T07:32:35.724",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122312,1705649555781,"fUST",-1492.06942405,0.00042798,60,"2024-01-19T07:32:35.781",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122313,1705649555843,"fUST",-393101.65104115,0.000428,31,"2024-01-19T07:32:35.843",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122314,1705649559090,"fUST",-106898.34895885,0.000428,31,"2024-01-19T07:32:39.090",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122315,1705649559134,"fUST",-150.04213599,0.00042889,30,"2024-01-19T07:32:39.134",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122316,1705649559165,"fUST",-236383.1392931,0.000429,31,"2024-01-19T07:32:39.165",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122317,1705649559201,"fUST",-1000.0,0.00043,43,"2024-01-19T07:32:39.201",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122318,1705649559243,"fUST",-517.0,0.00043,120,"2024-01-19T07:32:39.243",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122319,1705649559275,"fUST",-176.02,0.00043,30,"2024-01-19T07:32:39.275",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122320,1705649559323,"fUST",-3626.04526426,0.00043,30,"2024-01-19T07:32:39.323",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122321,1705649559367,"fUST",-600.0,0.00043042,30,"2024-01-19T07:32:39.367",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122322,1705649559406,"fUST",-207.0,0.0004308,30,"2024-01-19T07:32:39.406",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122323,1705649559439,"fUST",-203.0,0.0004309,30,"2024-01-19T07:32:39.439",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122324,1705649559480,"fUST",-269.31268,0.0004347,120,"2024-01-19T07:32:39.480",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122325,1705649559536,"fUST",-2000.0,0.00043479,30,"2024-01-19T07:32:39.536",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122326,1705649559588,"fUST",-200.0,0.00043904,30,"2024-01-19T07:32:39.588",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122327,1705649559625,"fUST",-348.0,0.00043904,30,"2024-01-19T07:32:39.625",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122328,1705649559664,"fUST",-160.70174249,0.00044,120,"2024-01-19T07:32:39.664",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122329,1705649559711,"fUST",-150.0,0.00044,30,"2024-01-19T07:32:39.711",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122330,1705649559749,"fUST",-1000.0,0.00044,44,"2024-01-19T07:32:39.749",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122331,1705649559786,"fUST",-600.0,0.00044056,30,"2024-01-19T07:32:39.786",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122332,1705649559820,"fUST",-2395.0,0.00044164,45,"2024-01-19T07:32:39.820",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122333,1705649559865,"fUST",-2500.0,0.00044164,30,"2024-01-19T07:32:39.865",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122334,1705649559925,"fUST",-2000.0,0.00044294,30,"2024-01-19T07:32:39.925",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122335,1705649559977,"fUST",-750.0,0.00044499,120,"2024-01-19T07:32:39.977",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122336,1705649560023,"fUST",-184.79507046,0.000445,30,"2024-01-19T07:32:40.023",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122337,1705649560058,"fUST",-37681.59485485,0.000448,30,"2024-01-19T07:32:40.058",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122338,1705649565446,"fUST",200.0,0.00043173,30,"2024-01-19T07:32:45.446",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122340,1705649625417,"fUST",-400000.0,0.000448,30,"2024-01-19T07:33:45.417",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122341,1705649628865,"fUST",-90445.06155933,0.000448,30,"2024-01-19T07:33:48.865",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122342,1705649628905,"fUST",-160.0,0.00044821,30,"2024-01-19T07:33:48.905",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122343,1705649628940,"fUST",-392.78089536,0.000449,120,"2024-01-19T07:33:48.940",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122344,1705649628988,"fUST",-272151.1401129,0.00045,30,"2024-01-19T07:33:48.988",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122345,1705649629023,"fUST",-1003.34838728,0.00045,120,"2024-01-19T07:33:49.023",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122346,1705649629055,"fUST",-1000.0,0.00045,60,"2024-01-19T07:33:49.055",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122347,1705649629098,"fUST",-1000.0,0.00045,60,"2024-01-19T07:33:49.098",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122348,1705649629138,"fUST",-1000.0,0.00045,30,"2024-01-19T07:33:49.138",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122349,1705649629172,"fUST",-1000.17,0.00045,30,"2024-01-19T07:33:49.172",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122350,1705649629204,"fUST",-1000.19,0.00045,30,"2024-01-19T07:33:49.204",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122351,1705649629254,"fUST",-30847.30904513,0.00045,30,"2024-01-19T07:33:49.254",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122352,1705649632572,"fUST",-308930.69095387,0.00045,30,"2024-01-19T07:33:52.572",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122353,1705649632612,"fUST",-200.0,0.00045,120,"2024-01-19T07:33:52.612",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122354,1705649632650,"fUST",-1000.0,0.00045,45,"2024-01-19T07:33:52.650",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122355,1705649632682,"fUST",-2500.0,0.00045,30,"2024-01-19T07:33:52.682",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122356,1705649632725,"fUST",-366.0,0.00045,30,"2024-01-19T07:33:52.725",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122357,1705649632768,"fUST",-1609.54766649,0.00045,60,"2024-01-19T07:33:52.768",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122358,1705649632808,"fUST",-215.39045902,0.00045,120,"2024-01-19T07:33:52.808",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122359,1705649632851,"fUST",-170.25630115,0.00045,120,"2024-01-19T07:33:52.851",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122360,1705649632896,"fUST",-500.0,0.00045,120,"2024-01-19T07:33:52.896",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122361,1705649632942,"fUST",-423.78792775,0.00045,120,"2024-01-19T07:33:52.942",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122362,1705649632976,"fUST",-317.45384749,0.00045,120,"2024-01-19T07:33:52.976",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122363,1705649633008,"fUST",-702.1760897,0.0004507,30,"2024-01-19T07:33:53.008",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122364,1705649633050,"fUST",-160.0,0.00045078,31,"2024-01-19T07:33:53.050",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122365,1705649633087,"fUST",-160.0,0.00045335,32,"2024-01-19T07:33:53.087",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122366,1705649633122,"fUST",-160.0,0.00045593,33,"2024-01-19T07:33:53.122",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122367,1705649633168,"fUST",-150.0,0.00045776,120,"2024-01-19T07:33:53.168",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122368,1705649633213,"fUST",-1000.0,0.00046,46,"2024-01-19T07:33:53.213",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122369,1705649633249,"fUST",-3895.0,0.00046219,60,"2024-01-19T07:33:53.249",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122370,1705649633393,"fUST",-817.177,0.000465,120,"2024-01-19T07:33:53.393",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122371,1705649633420,"fUST",-817.177,0.000465,120,"2024-01-19T07:33:53.420",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122372,1705649633458,"fUST",-817.177,0.000465,120,"2024-01-19T07:33:53.458",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122373,1705649633498,"fUST",-817.177,0.000465,120,"2024-01-19T07:33:53.498",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122374,1705649633548,"fUST",-223.866,0.000465,120,"2024-01-19T07:33:53.548",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122375,1705649633573,"fUST",-223.867,0.000465,120,"2024-01-19T07:33:53.573",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122376,1705649633602,"fUST",-223.867,0.000465,120,"2024-01-19T07:33:53.602",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122377,1705649633640,"fUST",-223.867,0.000465,120,"2024-01-19T07:33:53.640",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122378,1705649633679,"fUST",-223.866,0.000465,120,"2024-01-19T07:33:53.679",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122379,1705649633719,"fUST",-817.177,0.000465,120,"2024-01-19T07:33:53.719",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122380,1705649633755,"fUST",-418.90764973,0.00046643,120,"2024-01-19T07:33:53.755",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122381,1705649633806,"fUST",-71915.5711048,0.00047,120,"2024-01-19T07:33:53.806",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122382,1705649636628,"fUST",-400000.0,0.00047,120,"2024-01-19T07:33:56.628",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122383,1705649640349,"fUST",-400000.0,0.00047,120,"2024-01-19T07:34:00.349",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122384,1705649650826,"fUST",-128084.4288952,0.00047,120,"2024-01-19T07:34:10.826",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122385,1705649650868,"fUST",-271915.5711048,0.00047,120,"2024-01-19T07:34:10.868",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122386,1705649765126,"fUST",1625.59733307,0.00043159,120,"2024-01-19T07:36:05.126",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122387,1705649795708,"fUST",378626.38444793,0.00043159,30,"2024-01-19T07:36:35.708",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122404,1705650448134,"fUST",-154.92253873,0.00026366,2,"2024-01-19T07:47:28.134",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122405,1705650448172,"fUST",-1589.24944099,0.00026367,2,"2024-01-19T07:47:28.172",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122406,1705650448210,"fUST",-276.958521,0.00026368,2,"2024-01-19T07:47:28.210",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122407,1705650448240,"fUST",-688.96529163,0.00026967,2,"2024-01-19T07:47:28.240",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122408,1705650448274,"fUST",-435.62017009,0.00026967,2,"2024-01-19T07:47:28.274",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122412,1705650566101,"fUST",-760.31790163,0.0002636,5,"2024-01-19T07:49:26.101",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122413,1705650566148,"fUST",-178.82165208,0.0002636,2,"2024-01-19T07:49:26.148",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122414,1705650566187,"fUST",-8757.15684933,0.00026361,2,"2024-01-19T07:49:26.187",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122415,1705650566218,"fUST",-154.92253873,0.00026361,2,"2024-01-19T07:49:26.218",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122416,1705650566257,"fUST",-1113.91161195,0.00026362,2,"2024-01-19T07:49:26.257",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122417,1705650566297,"fUST",-873.86173983,0.00026362,2,"2024-01-19T07:49:26.297",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122418,1705650566322,"fUST",-3128.22508425,0.00026364,2,"2024-01-19T07:49:26.322",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122419,1705650566355,"fUST",-2666.48487157,0.00026967,7,"2024-01-19T07:49:26.355",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122420,1705650566383,"fUST",-154.92253873,0.00026967,2,"2024-01-19T07:49:26.383",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122421,1705650566434,"fUST",-620.37329655,0.00026967,2,"2024-01-19T07:49:26.434",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122422,1705650566475,"fUST",-399.87965736,0.00026967,2,"2024-01-19T07:49:26.475",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122423,1705650566518,"fUST",-1252.74537918,0.0002697,2,"2024-01-19T07:49:26.518",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122424,1705650566555,"fUST",-24900.0,0.00026971,2,"2024-01-19T07:49:26.555",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122425,1705650566590,"fUST",-12906.13076173,0.00027766,2,"2024-01-19T07:49:26.590",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122426,1705650566617,"fUST",-2548.78701406,0.00027779,2,"2024-01-19T07:49:26.617",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122427,1705650566664,"fUST",-2311.36202409,0.0002779,3,"2024-01-19T07:49:26.664",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122511,1705650638650,"fUST",-162.10323484,0.00026967,2,"2024-01-19T07:50:38.650",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122513,1705650638660,"fUST",-151.77904229,0.00027734,2,"2024-01-19T07:50:38.660",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122515,1705650638669,"fUST",-399.87965736,0.0002779,2,"2024-01-19T07:50:38.669",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122517,1705650638679,"fUST",-3215.46147441,0.0002779,2,"2024-01-19T07:50:38.679",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122519,1705650638688,"fUST",-10787.72152051,0.000278,2,"2024-01-19T07:50:38.688",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122521,1705650638697,"fUST",-983.71984278,0.00027805,2,"2024-01-19T07:50:38.697",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122523,1705650638706,"fUST",-591.89572553,0.00027805,5,"2024-01-19T07:50:38.706",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122525,1705650638715,"fUST",-278.76139798,0.00027805,2,"2024-01-19T07:50:38.715",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122527,1705650638724,"fUST",-3952.6950564,0.00027806,2,"2024-01-19T07:50:38.724",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122529,1705650638733,"fUST",-166.2207935,0.00029319,2,"2024-01-19T07:50:38.733",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122531,1705650638742,"fUST",-210.7718519,0.00029752,2,"2024-01-19T07:50:38.742",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122533,1705650638751,"fUST",-3760.16732,0.0003,2,"2024-01-19T07:50:38.751",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122535,1705650638759,"fUST",-682.3767278,0.0003,3,"2024-01-19T07:50:38.759",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122537,1705650638768,"fUST",-310.17124685,0.0003,4,"2024-01-19T07:50:38.768",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122539,1705650638778,"fUST",-181.0,0.0003,2,"2024-01-19T07:50:38.778",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122541,1705650638787,"fUST",-688.01285151,0.0003,4,"2024-01-19T07:50:38.787",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122543,1705650638796,"fUST",-368.96929126,0.0003,6,"2024-01-19T07:50:38.796",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122545,1705650638805,"fUST",-500.0,0.00030136,2,"2024-01-19T07:50:38.805",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122547,1705650638815,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:38.815",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122549,1705650638824,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.824",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122551,1705650638833,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.833",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122553,1705650638842,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.842",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122555,1705650638850,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.850",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122557,1705650638859,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.859",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122558,1705650638872,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.872",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122561,1705650638881,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.881",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122563,1705650638890,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.890",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122565,1705650638900,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.900",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122566,1705650638909,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.909",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122568,1705650638918,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.918",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122570,1705650638927,"fUST",-307.4659568,0.00030137,2,"2024-01-19T07:50:38.927",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122572,1705650638937,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:38.937",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122575,1705650638946,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.946",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122576,1705650638956,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.956",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122578,1705650638965,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.965",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122580,1705650638974,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.974",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122582,1705650638983,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.983",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122584,1705650638992,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:38.992",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122586,1705650639001,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.001",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122588,1705650639010,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.010",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122590,1705650639019,"fUST",-332.2608557,0.00030137,2,"2024-01-19T07:50:39.019",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122592,1705650639028,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.028",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122594,1705650639037,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.037",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122596,1705650639046,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.046",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122598,1705650639056,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.056",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122601,1705650639066,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.066",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122603,1705650639075,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.075",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122605,1705650639084,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.084",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122607,1705650639093,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.093",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122608,1705650639102,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.102",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122611,1705650639112,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.112",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122612,1705650639124,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.124",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122614,1705650639133,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.133",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122617,1705650639142,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.142",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122619,1705650639152,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.152",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122621,1705650639161,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.161",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122623,1705650639379,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.379",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122624,1705650639389,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.389",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122626,1705650639398,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.398",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122628,1705650639407,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.407",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122630,1705650639416,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.416",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122632,1705650639425,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.425",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122634,1705650639434,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.434",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122636,1705650639444,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.444",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122638,1705650639453,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.453",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122640,1705650639462,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.462",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122642,1705650639471,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.471",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122645,1705650639481,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.481",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122646,1705650639490,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.490",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122648,1705650639499,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.499",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122659,1705650639585,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.585",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122661,1705650639595,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.595",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122663,1705650639604,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.604",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122665,1705650639613,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.613",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122666,1705650639625,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.625",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122668,1705650639634,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.634",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122670,1705650639643,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.643",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122672,1705650639652,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.652",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122674,1705650639662,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.662",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122676,1705650639670,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.670",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122679,1705650639682,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.682",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122680,1705650639691,"fUST",-24.02481553,0.00030137,2,"2024-01-19T07:50:39.691",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122683,1705650639703,"fUST",-175.01840687,0.00030137,2,"2024-01-19T07:50:39.703",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122685,1705650639712,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.712",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122687,1705650639721,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.721",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122689,1705650639730,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.730",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122691,1705650639740,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.740",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122693,1705650639749,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.749",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122695,1705650639758,"fUST",-199.0432224,0.00030137,2,"2024-01-19T07:50:39.758",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122697,1705650639767,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.767",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122699,1705650639776,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.776",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122701,1705650639785,"fUST",-266.494999,0.00030137,2,"2024-01-19T07:50:39.785",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122703,1705650639794,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.794",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122705,1705650639803,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.803",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122707,1705650639812,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.812",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122709,1705650639821,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.821",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122711,1705650639830,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.830",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122713,1705650639839,"fUST",-153.0,0.00030137,2,"2024-01-19T07:50:39.839",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122715,1705650639848,"fUST",-169.928636,0.00030137,2,"2024-01-19T07:50:39.848",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122717,1705650639857,"fUST",-293.888129,0.00030137,2,"2024-01-19T07:50:39.857",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122719,1705650639868,"fUST",-500.0,0.00030273,2,"2024-01-19T07:50:39.868",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122721,1705650639878,"fUST",-154.3668201,0.00030334,2,"2024-01-19T07:50:39.878",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122723,1705650639887,"fUST",-500.0,0.0003041,2,"2024-01-19T07:50:39.887",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122725,1705650639895,"fUST",-500.0,0.00030547,2,"2024-01-19T07:50:39.895",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122727,1705650639904,"fUST",-200.0,0.00030579,15,"2024-01-19T07:50:39.904",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122729,1705650639913,"fUST",-500.0,0.00030684,2,"2024-01-19T07:50:39.913",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122731,1705650639922,"fUST",-156.05990121,0.00030742,4,"2024-01-19T07:50:39.922",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122733,1705650639931,"fUST",-306.0,0.000308,2,"2024-01-19T07:50:39.931",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122735,1705650639940,"fUST",-500.0,0.00030821,2,"2024-01-19T07:50:39.940",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122736,1705650639949,"fUST",-179.76667781,0.00030858,2,"2024-01-19T07:50:39.949",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122738,1705650639959,"fUST",-175.06,0.00030869,30,"2024-01-19T07:50:39.959",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122740,1705650639967,"fUST",-625.0,0.00030869,30,"2024-01-19T07:50:39.967",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122742,1705650639976,"fUST",-150.5,0.00030869,30,"2024-01-19T07:50:39.976",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122744,1705650639985,"fUST",-150.5,0.00030879,30,"2024-01-19T07:50:39.985",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122746,1705650639994,"fUST",-625.0,0.00030879,30,"2024-01-19T07:50:39.994",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122748,1705650640004,"fUST",-150.5,0.00030879,30,"2024-01-19T07:50:40.004",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122749,1705650640013,"fUST",-2039.67,0.00030885,3,"2024-01-19T07:50:40.013",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122750,1705650640022,"fUST",-3202.69,0.00030885,3,"2024-01-19T07:50:40.022",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122751,1705650640031,"fUST",-2668.91,0.00030885,3,"2024-01-19T07:50:40.031",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122753,1705650640040,"fUST",-2224.09,0.00030885,3,"2024-01-19T07:50:40.040",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122755,1705650640049,"fUST",-150.5,0.00030889,30,"2024-01-19T07:50:40.049",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122756,1705650640058,"fUST",-243.69,0.00030889,30,"2024-01-19T07:50:40.058",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122757,1705650640067,"fUST",-157.43,0.00030889,30,"2024-01-19T07:50:40.067",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122758,1705650640077,"fUST",-625.0,0.00030889,30,"2024-01-19T07:50:40.077",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122759,1705650640086,"fUST",-150.5,0.00030889,30,"2024-01-19T07:50:40.086",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122760,1705650640094,"fUST",-230.43340321,0.00030893,4,"2024-01-19T07:50:40.094",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122761,1705650640104,"fUST",-255.3140191,0.00030893,4,"2024-01-19T07:50:40.104",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122762,1705650640113,"fUST",-685.1322787,0.00030893,4,"2024-01-19T07:50:40.113",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122763,1705650640125,"fUST",-1350.5884452,0.00030893,4,"2024-01-19T07:50:40.125",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122764,1705650640134,"fUST",-157.05111516,0.00030894,4,"2024-01-19T07:50:40.134",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122765,1705650640144,"fUST",-1587.3181858,0.00030894,4,"2024-01-19T07:50:40.144",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122766,1705650640153,"fUST",-2376.87744387,0.00030895,4,"2024-01-19T07:50:40.153",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122767,1705650640162,"fUST",-1023.08814756,0.00030895,4,"2024-01-19T07:50:40.162",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122768,1705650640171,"fUST",-263.94174009,0.00030895,4,"2024-01-19T07:50:40.171",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122769,1705650640182,"fUST",-1050.47942676,0.00030895,4,"2024-01-19T07:50:40.182",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122770,1705650640191,"fUST",-282.52566814,0.00030895,2,"2024-01-19T07:50:40.191",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122771,1705650640200,"fUST",-19857.05526045,0.00030895,4,"2024-01-19T07:50:40.200",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122772,1705650640209,"fUST",-260.04911772,0.00030895,4,"2024-01-19T07:50:40.209",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122773,1705650640218,"fUST",-310.03616147,0.00030895,4,"2024-01-19T07:50:40.218",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122775,1705650640227,"fUST",-623.41167994,0.00030895,3,"2024-01-19T07:50:40.227",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122777,1705650640237,"fUST",-323.26735776,0.00030895,4,"2024-01-19T07:50:40.237",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122779,1705650640246,"fUST",-272.22373337,0.00030895,4,"2024-01-19T07:50:40.246",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122781,1705650640256,"fUST",-175.88511085,0.00030895,4,"2024-01-19T07:50:40.256",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122783,1705650640266,"fUST",-243.97478798,0.00030895,4,"2024-01-19T07:50:40.266",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122785,1705650640275,"fUST",-824.6042504,0.00030895,4,"2024-01-19T07:50:40.275",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122787,1705650640305,"fUST",-6814.80691201,0.00030895,4,"2024-01-19T07:50:40.305",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122788,1705650640324,"fUST",-766.14090151,0.00030895,4,"2024-01-19T07:50:40.324",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122790,1705650640334,"fUST",-1594.68301813,0.00030895,4,"2024-01-19T07:50:40.334",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122792,1705650640344,"fUST",-178.21908376,0.00030895,4,"2024-01-19T07:50:40.344",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122795,1705650640354,"fUST",-156.90657997,0.00030895,4,"2024-01-19T07:50:40.354",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122796,1705650640363,"fUST",-186.2170274,0.00030896,4,"2024-01-19T07:50:40.363",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122799,1705650640375,"fUST",-1232.32605867,0.00030896,7,"2024-01-19T07:50:40.375",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122801,1705650640384,"fUST",-1292.89594537,0.00030897,4,"2024-01-19T07:50:40.384",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122803,1705650640394,"fUST",-165.04572519,0.00030897,4,"2024-01-19T07:50:40.394",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122805,1705650640403,"fUST",-155.20168695,0.00030897,4,"2024-01-19T07:50:40.403",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122807,1705650640412,"fUST",-155.68597419,0.00030897,4,"2024-01-19T07:50:40.412",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122809,1705650640422,"fUST",-310.62238008,0.00030897,10,"2024-01-19T07:50:40.422",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122810,1705650640431,"fUST",-309.86060067,0.00030897,4,"2024-01-19T07:50:40.431",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122812,1705650640441,"fUST",-155.59408414,0.00030897,4,"2024-01-19T07:50:40.441",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122814,1705650640450,"fUST",-14372.67938698,0.00030897,2,"2024-01-19T07:50:40.450",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122816,1705650640459,"fUST",-2007.5062417,0.00030897,4,"2024-01-19T07:50:40.459",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122819,1705650640469,"fUST",-1741.90640041,0.00030897,4,"2024-01-19T07:50:40.469",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122820,1705650640478,"fUST",-596.27736757,0.00030897,4,"2024-01-19T07:50:40.478",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122822,1705650640487,"fUST",-2101.24804165,0.00030897,4,"2024-01-19T07:50:40.487",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122824,1705650640497,"fUST",-515.94269451,0.00030897,4,"2024-01-19T07:50:40.497",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122826,1705650640506,"fUST",-198.96146843,0.00030897,4,"2024-01-19T07:50:40.506",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122829,1705650640516,"fUST",-251.67159159,0.00030897,2,"2024-01-19T07:50:40.516",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122831,1705650640525,"fUST",-289.73117131,0.00030897,2,"2024-01-19T07:50:40.525",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122833,1705650640534,"fUST",-11769.1155587,0.00030897,4,"2024-01-19T07:50:40.534",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122835,1705650640544,"fUST",-189.79867258,0.00030897,4,"2024-01-19T07:50:40.544",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122836,1705650640553,"fUST",-1745.42,0.00030898,2,"2024-01-19T07:50:40.553",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122839,1705650640563,"fUST",-1745.42,0.00030898,2,"2024-01-19T07:50:40.563",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122840,1705650640573,"fUST",-1745.42,0.00030898,2,"2024-01-19T07:50:40.573",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122842,1705650640581,"fUST",-1745.42,0.00030898,2,"2024-01-19T07:50:40.581",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122844,1705650640590,"fUST",-1745.42,0.00030898,2,"2024-01-19T07:50:40.590",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122846,1705650640600,"fUST",-1745.42,0.00030898,2,"2024-01-19T07:50:40.600",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122848,1705650640609,"fUST",-1745.42,0.00030898,2,"2024-01-19T07:50:40.609",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122851,1705650640622,"fUST",-443.78063132,0.00030898,2,"2024-01-19T07:50:40.622",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122853,1705650640633,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.633",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122855,1705650640642,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.642",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122857,1705650640651,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.651",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122859,1705650640660,"fUST",-596.01341613,0.00030898,2,"2024-01-19T07:50:40.660",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122861,1705650640670,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.670",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122862,1705650640679,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.679",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122864,1705650640688,"fUST",-513.27092244,0.00030898,2,"2024-01-19T07:50:40.688",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122866,1705650640697,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.697",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122868,1705650640706,"fUST",-344.08222499,0.00030898,2,"2024-01-19T07:50:40.706",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122870,1705650640715,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.715",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122872,1705650640724,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.724",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122874,1705650640734,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.734",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122876,1705650640743,"fUST",-394.53235368,0.00030898,2,"2024-01-19T07:50:40.743",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122878,1705650640752,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.752",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122880,1705650640762,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.762",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122882,1705650640771,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.771",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122885,1705650640781,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:40.781",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122887,1705650640791,"fUST",-434.26810002,0.00030898,2,"2024-01-19T07:50:40.791",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122889,1705650640799,"fUST",-771.74920038,0.00030899,3,"2024-01-19T07:50:40.799",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122891,1705650640809,"fUST",-276000.0,0.00030899,2,"2024-01-19T07:50:40.809",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122893,1705650640818,"fUST",-500.0,0.00030958,2,"2024-01-19T07:50:40.818",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122895,1705650640827,"fUST",-293.888129,0.00030959,2,"2024-01-19T07:50:40.827",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122897,1705650640836,"fUST",-377.622,0.00030999,2,"2024-01-19T07:50:40.836",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122899,1705650640845,"fUST",-245.42879693,0.00030999,4,"2024-01-19T07:50:40.845",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122901,1705650640854,"fUST",-475.01653594,0.00030999,4,"2024-01-19T07:50:40.854",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122903,1705650640864,"fUST",-500.0,0.00030999,4,"2024-01-19T07:50:40.864",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122905,1705650640876,"fUST",-215.90730975,0.00030999,4,"2024-01-19T07:50:40.876",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122907,1705650640886,"fUST",-357.8877361,0.00030999,4,"2024-01-19T07:50:40.886",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122909,1705650640896,"fUST",-500.0,0.00030999,4,"2024-01-19T07:50:40.896",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122911,1705650640905,"fUST",-500.0,0.00030999,4,"2024-01-19T07:50:40.905",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122912,1705650640914,"fUST",-31708.84812676,0.00031,4,"2024-01-19T07:50:40.914",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122915,1705650640923,"fUST",-238.08130584,0.00031,2,"2024-01-19T07:50:40.923",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122916,1705650640932,"fUST",-500.0,0.00031095,2,"2024-01-19T07:50:40.932",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122918,1705650640942,"fUST",-2910.53237708,0.00031156,4,"2024-01-19T07:50:40.942",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122920,1705650640951,"fUST",-500.0,0.00031232,2,"2024-01-19T07:50:40.951",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122922,1705650640960,"fUST",-179.7666778,0.00031338,2,"2024-01-19T07:50:40.960",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122924,1705650640970,"fUST",-500.0,0.00031369,2,"2024-01-19T07:50:40.970",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122926,1705650640978,"fUST",-500.0,0.00031506,2,"2024-01-19T07:50:40.978",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122928,1705650640988,"fUST",-500.0,0.00031643,2,"2024-01-19T07:50:40.988",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122930,1705650640997,"fUST",-500.0,0.0003178,2,"2024-01-19T07:50:40.997",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122933,1705650641007,"fUST",-169.928636,0.00031781,2,"2024-01-19T07:50:41.007",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122935,1705650641016,"fUST",-293.888129,0.00031781,2,"2024-01-19T07:50:41.016",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122936,1705650641025,"fUST",-179.7666778,0.00031817,2,"2024-01-19T07:50:41.025",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122938,1705650641034,"fUST",-272.3724973,0.0003189,2,"2024-01-19T07:50:41.034",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122940,1705650641042,"fUST",-155.0,0.000319,2,"2024-01-19T07:50:41.042",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122942,1705650641051,"fUST",-500.0,0.00031917,2,"2024-01-19T07:50:41.051",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122944,1705650641060,"fUST",-557.0187265,0.00031998,4,"2024-01-19T07:50:41.060",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122946,1705650641069,"fUST",-2072.61065155,0.00031998,4,"2024-01-19T07:50:41.069",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122948,1705650641077,"fUST",-261.2951745,0.00031998,4,"2024-01-19T07:50:41.077",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122950,1705650641086,"fUST",-166.58308548,0.00031998,4,"2024-01-19T07:50:41.086",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122952,1705650641095,"fUST",-763.13501669,0.00031998,4,"2024-01-19T07:50:41.095",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122954,1705650641104,"fUST",-425.69649895,0.00031998,2,"2024-01-19T07:50:41.104",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122956,1705650641113,"fUST",-155.20106596,0.00031998,4,"2024-01-19T07:50:41.113",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122958,1705650641125,"fUST",-1846.12,0.00031999,2,"2024-01-19T07:50:41.125",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122960,1705650641134,"fUST",-1846.12,0.00031999,2,"2024-01-19T07:50:41.134",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122962,1705650641144,"fUST",-680.02795571,0.00032,3,"2024-01-19T07:50:41.144",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122964,1705650641153,"fUST",-20757.56205513,0.00032,10,"2024-01-19T07:50:41.153",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122966,1705650641161,"fUST",-68524.47358111,0.00032,15,"2024-01-19T07:50:41.161",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122968,1705650641171,"fUST",-233.93138743,0.00032,4,"2024-01-19T07:50:41.171",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122970,1705650641180,"fUST",-1000.0,0.00032,32,"2024-01-19T07:50:41.180",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122972,1705650641190,"fUST",-154.48016606,0.0003202,7,"2024-01-19T07:50:41.190",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122974,1705650641199,"fUST",-500.0,0.00032054,2,"2024-01-19T07:50:41.199",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122976,1705650641210,"fUST",-5000.0,0.00032154,10,"2024-01-19T07:50:41.210",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122978,1705650641219,"fUST",-500.0,0.00032191,2,"2024-01-19T07:50:41.219",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122980,1705650641227,"fUST",-179.7666778,0.00032297,2,"2024-01-19T07:50:41.227",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122990,1705650641308,"fUST",-500.0,0.00032328,2,"2024-01-19T07:50:41.308",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122992,1705650641317,"fUST",-500.0,0.00032465,2,"2024-01-19T07:50:41.317",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122994,1705650641327,"fUST",-1846.12,0.00032499,2,"2024-01-19T07:50:41.327",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122996,1705650641336,"fUST",-102664.55567114,0.000325,20,"2024-01-19T07:50:41.336",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312122998,1705650641345,"fUST",-205.94898392,0.00032602,2,"2024-01-19T07:50:41.345",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123000,1705650641355,"fUST",-293.888129,0.00032603,2,"2024-01-19T07:50:41.355",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123002,1705650641364,"fUST",-38560.35367316,0.00032776,3,"2024-01-19T07:50:41.364",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123004,1705650641375,"fUST",-179.7666778,0.00032776,2,"2024-01-19T07:50:41.375",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123006,1705650641385,"fUST",-156.9563461,0.00032793,7,"2024-01-19T07:50:41.385",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123008,1705650641394,"fUST",-1206.23882079,0.00032793,2,"2024-01-19T07:50:41.394",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123010,1705650641403,"fUST",-6000.0,0.000328,2,"2024-01-19T07:50:41.403",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123012,1705650641412,"fUST",-2494.39,0.00032844,2,"2024-01-19T07:50:41.412",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123014,1705650641421,"fUST",-4999.96,0.00032846,2,"2024-01-19T07:50:41.421",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123016,1705650641431,"fUST",-5000.0,0.00032855,2,"2024-01-19T07:50:41.431",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123018,1705650641440,"fUST",-4999.99,0.0003286,2,"2024-01-19T07:50:41.440",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123020,1705650641450,"fUST",-5000.0,0.00032875,2,"2024-01-19T07:50:41.450",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123022,1705650641458,"fUST",-161.838,0.00032875,7,"2024-01-19T07:50:41.458",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123024,1705650641467,"fUST",-665.97,0.00032876,2,"2024-01-19T07:50:41.467",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123026,1705650641476,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.476",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123028,1705650641485,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.485",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123030,1705650641494,"fUST",-602.61739208,0.00032876,2,"2024-01-19T07:50:41.494",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123032,1705650641504,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.504",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123034,1705650641512,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.512",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123036,1705650641521,"fUST",-500.70177559,0.00032876,2,"2024-01-19T07:50:41.521",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123038,1705650641530,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.530",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123040,1705650641540,"fUST",-534.69758998,0.00032876,2,"2024-01-19T07:50:41.540",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123042,1705650641549,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.549",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123044,1705650641558,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.558",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123046,1705650641566,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.566",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123048,1705650641576,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.576",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123050,1705650641585,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.585",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123052,1705650641593,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.593",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123054,1705650641601,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.601",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123056,1705650641610,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.610",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123058,1705650641623,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.623",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123060,1705650641632,"fUST",-503.17847827,0.00032876,2,"2024-01-19T07:50:41.632",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123062,1705650641641,"fUST",-506.47953687,0.00032876,2,"2024-01-19T07:50:41.641",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123064,1705650641650,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.650",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123066,1705650641658,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.658",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123068,1705650641667,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.667",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123070,1705650641677,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.677",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123072,1705650641686,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.686",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123074,1705650641695,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.695",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123076,1705650641704,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.704",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123078,1705650641713,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.713",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123079,1705650641722,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.722",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123081,1705650641731,"fUST",-500.77772675,0.00032876,2,"2024-01-19T07:50:41.731",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123084,1705650641741,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.741",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123086,1705650641750,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.750",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123088,1705650641759,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.759",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123090,1705650641768,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.768",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123091,1705650641777,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.777",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123094,1705650641787,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.787",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123096,1705650641796,"fUST",-350.66557891,0.00032876,2,"2024-01-19T07:50:41.796",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123098,1705650641805,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.805",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123100,1705650641814,"fUST",-500.73985236,0.00032876,2,"2024-01-19T07:50:41.814",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123101,1705650641823,"fUST",-200.0,0.00032876,2,"2024-01-19T07:50:41.823",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123104,1705650641832,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.832",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123106,1705650641842,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.842",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123107,1705650641851,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.851",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123109,1705650641859,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.859",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123111,1705650641871,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.871",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123113,1705650641880,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.880",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123115,1705650641890,"fUST",-446.21201326,0.00032876,2,"2024-01-19T07:50:41.890",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123117,1705650641899,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.899",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123119,1705650641908,"fUST",-150.0,0.00032876,2,"2024-01-19T07:50:41.908",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123121,1705650641917,"fUST",-174.6243154,0.00032876,2,"2024-01-19T07:50:41.917",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123123,1705650641926,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.926",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123126,1705650641936,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.936",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123128,1705650641945,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.945",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123130,1705650641954,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.954",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123132,1705650641963,"fUST",-647.47145029,0.00032876,2,"2024-01-19T07:50:41.963",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123134,1705650641972,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.972",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123135,1705650641981,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:41.981",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123137,1705650641990,"fUST",-194.81288984,0.00032876,2,"2024-01-19T07:50:41.990",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123140,1705650641999,"fUST",-542.29561648,0.00032876,2,"2024-01-19T07:50:41.999",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123142,1705650642008,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.008",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123143,1705650642017,"fUST",-468.5128347,0.00032876,2,"2024-01-19T07:50:42.017",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123145,1705650642027,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.027",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123148,1705650642036,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.036",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123150,1705650642045,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.045",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123152,1705650642054,"fUST",-250.0,0.00032876,7,"2024-01-19T07:50:42.054",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123154,1705650642063,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.063",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123156,1705650642072,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.072",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123158,1705650642081,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.081",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123160,1705650642090,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.090",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123162,1705650642100,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.100",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123164,1705650642109,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.109",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123165,1705650642120,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.120",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123167,1705650642130,"fUST",-516.44521209,0.00032876,2,"2024-01-19T07:50:42.130",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123169,1705650642138,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.138",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123171,1705650642146,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.146",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123173,1705650642155,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.155",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123175,1705650642164,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.164",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123177,1705650642174,"fUST",-501.13676936,0.00032876,2,"2024-01-19T07:50:42.174",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123179,1705650642185,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.185",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123181,1705650642194,"fUST",-566.20159311,0.00032876,2,"2024-01-19T07:50:42.194",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123183,1705650642203,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:42.203",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123185,1705650642212,"fUST",-539.01197473,0.00032876,2,"2024-01-19T07:50:42.212",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123187,1705650642221,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.221",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123189,1705650642230,"fUST",-635.85140251,0.00032876,2,"2024-01-19T07:50:42.230",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123191,1705650642239,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.239",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123193,1705650642248,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.248",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123194,1705650642257,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.257",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123196,1705650642268,"fUST",-502.0314944,0.00032876,2,"2024-01-19T07:50:42.268",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123198,1705650642277,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.277",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123200,1705650642286,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.286",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123202,1705650642295,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.295",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123204,1705650642304,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.304",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123206,1705650642314,"fUST",-500.88805801,0.00032876,2,"2024-01-19T07:50:42.314",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123209,1705650642323,"fUST",-431.15991902,0.00032876,2,"2024-01-19T07:50:42.323",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123211,1705650642332,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.332",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123213,1705650642342,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.342",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123215,1705650642351,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.351",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123217,1705650642361,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.361",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123218,1705650642373,"fUST",-180.35298361,0.00032876,2,"2024-01-19T07:50:42.373",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123221,1705650642383,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.383",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123222,1705650642392,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.392",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123224,1705650642401,"fUST",-562.89914058,0.00032876,2,"2024-01-19T07:50:42.401",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123226,1705650642410,"fUST",-502.28877246,0.00032876,2,"2024-01-19T07:50:42.410",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123228,1705650642418,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.418",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123230,1705650642427,"fUST",-296.99584848,0.00032876,2,"2024-01-19T07:50:42.427",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123232,1705650642436,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.436",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123234,1705650642445,"fUST",-500.78157779,0.00032876,2,"2024-01-19T07:50:42.445",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123236,1705650642454,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.454",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123238,1705650642463,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.463",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123240,1705650642473,"fUST",-462.82894798,0.00032876,2,"2024-01-19T07:50:42.473",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123242,1705650642483,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.483",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123244,1705650642492,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.492",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123246,1705650642501,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.501",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123248,1705650642510,"fUST",-500.13620846,0.00032876,2,"2024-01-19T07:50:42.510",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123251,1705650642520,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.520",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123252,1705650642529,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.529",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123254,1705650642538,"fUST",-501.21061276,0.00032876,2,"2024-01-19T07:50:42.538",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123256,1705650642547,"fUST",-231.31571371,0.00032876,2,"2024-01-19T07:50:42.547",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123258,1705650642556,"fUST",-504.79067501,0.00032876,2,"2024-01-19T07:50:42.556",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123260,1705650642565,"fUST",-1000.0,0.00032876,2,"2024-01-19T07:50:42.565",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123262,1705650642574,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.574",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123265,1705650642583,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.583",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123267,1705650642592,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.592",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123269,1705650642602,"fUST",-574.52467871,0.00032876,2,"2024-01-19T07:50:42.602",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123271,1705650642611,"fUST",-851.62,0.00032876,2,"2024-01-19T07:50:42.611",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123273,1705650642626,"fUST",-510.8176252,0.00032876,2,"2024-01-19T07:50:42.626",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123275,1705650642635,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.635",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123277,1705650642645,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.645",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123278,1705650642654,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.654",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123280,1705650642664,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.664",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123282,1705650642673,"fUST",-310.58802981,0.00032876,2,"2024-01-19T07:50:42.673",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123284,1705650642682,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.682",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123286,1705650642692,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.692",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123288,1705650642700,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.700",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123290,1705650642710,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.710",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123293,1705650642719,"fUST",-168.23707724,0.00032876,2,"2024-01-19T07:50:42.719",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123294,1705650642729,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.729",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123296,1705650642738,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.738",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123298,1705650642747,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.747",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123300,1705650642757,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.757",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123302,1705650642766,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.766",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123304,1705650642774,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.774",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123306,1705650642784,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.784",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123316,1705650642857,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.857",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123318,1705650642868,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.868",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123320,1705650642877,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.877",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123322,1705650642887,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.887",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123324,1705650642896,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.896",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123326,1705650642905,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.905",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123328,1705650642914,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.914",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123330,1705650642923,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.923",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123332,1705650642932,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.932",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123334,1705650642941,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.941",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123336,1705650642951,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.951",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123337,1705650642960,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.960",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123340,1705650642970,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.970",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123342,1705650642979,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.979",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123344,1705650642988,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:42.988",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123345,1705650642998,"fUST",-501.41665242,0.00032876,2,"2024-01-19T07:50:42.998",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123348,1705650643007,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.007",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123349,1705650643018,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.018",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123351,1705650643029,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.029",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123353,1705650643039,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.039",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123355,1705650643049,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.049",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123358,1705650643058,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.058",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123359,1705650643069,"fUST",-535.12902412,0.00032876,2,"2024-01-19T07:50:43.069",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123361,1705650643078,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.078",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123363,1705650643087,"fUST",-330.77387985,0.00032876,2,"2024-01-19T07:50:43.087",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123365,1705650643097,"fUST",-508.39221343,0.00032876,2,"2024-01-19T07:50:43.097",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123367,1705650643106,"fUST",-443.30040039,0.00032876,2,"2024-01-19T07:50:43.106",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123369,1705650643117,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.117",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123371,1705650643126,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.126",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123373,1705650643136,"fUST",-1184.91,0.00032876,2,"2024-01-19T07:50:43.136",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123375,1705650643144,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.144",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123377,1705650643153,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.153",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123379,1705650643162,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.162",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123381,1705650643171,"fUST",-500.82985552,0.00032876,2,"2024-01-19T07:50:43.171",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123383,1705650643181,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.181",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123385,1705650643190,"fUST",-220.59931933,0.00032876,2,"2024-01-19T07:50:43.190",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123387,1705650643199,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.199",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123390,1705650643214,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.214",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123391,1705650643223,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.223",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123394,1705650643234,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.234",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123395,1705650643243,"fUST",-505.83850922,0.00032876,2,"2024-01-19T07:50:43.243",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123397,1705650643252,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.252",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123399,1705650643262,"fUST",-462.60822105,0.00032876,2,"2024-01-19T07:50:43.262",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123401,1705650643271,"fUST",-1000.0,0.00032876,2,"2024-01-19T07:50:43.271",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123403,1705650643281,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.281",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123405,1705650643290,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.290",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123407,1705650643299,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.299",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123409,1705650643308,"fUST",-502.9550057,0.00032876,2,"2024-01-19T07:50:43.308",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123411,1705650643318,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.318",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123413,1705650643326,"fUST",-334.15306829,0.00032876,2,"2024-01-19T07:50:43.326",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123415,1705650643335,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.335",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123417,1705650643345,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.345",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123419,1705650643354,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.354",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123422,1705650643364,"fUST",-502.14852127,0.00032876,2,"2024-01-19T07:50:43.364",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123423,1705650643376,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.376",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123425,1705650643385,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.385",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123427,1705650643394,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.394",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123429,1705650643403,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.403",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123430,1705650643411,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.411",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123432,1705650643420,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.420",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123434,1705650643429,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.429",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123436,1705650643438,"fUST",-460.93815917,0.00032876,2,"2024-01-19T07:50:43.438",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123438,1705650643447,"fUST",-500.36215985,0.00032876,2,"2024-01-19T07:50:43.447",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123440,1705650643457,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.457",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123443,1705650643467,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.467",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123445,1705650643476,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.476",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123446,1705650643486,"fUST",-428.00989318,0.00032876,2,"2024-01-19T07:50:43.486",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123449,1705650643495,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.495",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123451,1705650643505,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.505",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123452,1705650643514,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.514",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123454,1705650643523,"fUST",-501.4348099,0.00032876,2,"2024-01-19T07:50:43.523",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123456,1705650643532,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.532",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123458,1705650643541,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.541",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123460,1705650643550,"fUST",-500.71712244,0.00032876,2,"2024-01-19T07:50:43.550",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123462,1705650643559,"fUST",-286.11047609,0.00032876,2,"2024-01-19T07:50:43.559",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123464,1705650643568,"fUST",-256.88557354,0.00032876,2,"2024-01-19T07:50:43.568",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123466,1705650643577,"fUST",-525.11121153,0.00032876,2,"2024-01-19T07:50:43.577",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123468,1705650643586,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.586",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123470,1705650643596,"fUST",-509.91150569,0.00032876,2,"2024-01-19T07:50:43.596",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123473,1705650643605,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.605",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123475,1705650643614,"fUST",-556.26137122,0.00032876,2,"2024-01-19T07:50:43.614",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123477,1705650643626,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.626",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123478,1705650643635,"fUST",-500.93177506,0.00032876,2,"2024-01-19T07:50:43.635",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123481,1705650643645,"fUST",-500.51110495,0.00032876,2,"2024-01-19T07:50:43.645",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123483,1705650643654,"fUST",-501.2440382,0.00032876,2,"2024-01-19T07:50:43.654",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123485,1705650643665,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.665",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123486,1705650643676,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.676",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123489,1705650643687,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.687",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123491,1705650643697,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.697",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123493,1705650643706,"fUST",-511.0322068,0.00032876,2,"2024-01-19T07:50:43.706",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123495,1705650643715,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.715",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123496,1705650643724,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.724",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123498,1705650643734,"fUST",-155.75366858,0.00032876,2,"2024-01-19T07:50:43.734",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123500,1705650643743,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.743",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123502,1705650643752,"fUST",-500.34598322,0.00032876,2,"2024-01-19T07:50:43.752",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123504,1705650643761,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.761",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123507,1705650643770,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.770",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123508,1705650643781,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.781",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123510,1705650643792,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.792",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123512,1705650643802,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.802",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123515,1705650643811,"fUST",-330.86630192,0.00032876,2,"2024-01-19T07:50:43.811",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123517,1705650643821,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.821",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123518,1705650643831,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.831",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123520,1705650643840,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.840",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123522,1705650643850,"fUST",-375.59993019,0.00032876,2,"2024-01-19T07:50:43.850",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123525,1705650643859,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.859",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123527,1705650643874,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.874",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123529,1705650643883,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.883",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123531,1705650643892,"fUST",-182.80947998,0.00032876,2,"2024-01-19T07:50:43.892",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123533,1705650643902,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.902",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123535,1705650643912,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.912",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123537,1705650643922,"fUST",-505.91050985,0.00032876,2,"2024-01-19T07:50:43.922",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123539,1705650643931,"fUST",-528.38089854,0.00032876,2,"2024-01-19T07:50:43.931",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123541,1705650643940,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.940",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123543,1705650643949,"fUST",-156.71468372,0.00032876,2,"2024-01-19T07:50:43.949",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123545,1705650643958,"fUST",-500.73894988,0.00032876,2,"2024-01-19T07:50:43.958",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123547,1705650643967,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.967",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123548,1705650643977,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:43.977",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123551,1705650643986,"fUST",-728.53,0.00032876,2,"2024-01-19T07:50:43.986",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123553,1705650643996,"fUST",-501.88135404,0.00032876,2,"2024-01-19T07:50:43.996",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123554,1705650644005,"fUST",-197.43911502,0.00032876,2,"2024-01-19T07:50:44.005",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123556,1705650644015,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.015",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123558,1705650644025,"fUST",-2103.01,0.00032876,2,"2024-01-19T07:50:44.025",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123560,1705650644035,"fUST",-504.5730539,0.00032876,2,"2024-01-19T07:50:44.035",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123561,1705650644045,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.045",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123562,1705650644054,"fUST",-495.39838283,0.00032876,2,"2024-01-19T07:50:44.054",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123563,1705650644064,"fUST",-506.35665942,0.00032876,2,"2024-01-19T07:50:44.064",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123564,1705650644073,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.073",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123565,1705650644083,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.083",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123566,1705650644092,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.092",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123567,1705650644102,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.102",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123568,1705650644114,"fUST",-506.78784956,0.00032876,2,"2024-01-19T07:50:44.114",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123569,1705650644127,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.127",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123570,1705650644137,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.137",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123571,1705650644148,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.148",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123572,1705650644157,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.157",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123573,1705650644171,"fUST",-500.38761768,0.00032876,2,"2024-01-19T07:50:44.171",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123574,1705650644186,"fUST",-405.15774271,0.00032876,2,"2024-01-19T07:50:44.186",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123575,1705650644203,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.203",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123576,1705650644215,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.215",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123578,1705650644225,"fUST",-503.86239034,0.00032876,2,"2024-01-19T07:50:44.225",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123580,1705650644235,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.235",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123581,1705650644245,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.245",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123583,1705650644255,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.255",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123585,1705650644266,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.266",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123587,1705650644277,"fUST",-482.11039133,0.00032876,2,"2024-01-19T07:50:44.277",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123589,1705650644290,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.290",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123596,1705650644365,"fUST",-503.96709031,0.00032876,2,"2024-01-19T07:50:44.365",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123598,1705650644377,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.377",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123599,1705650644387,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.387",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123601,1705650644396,"fUST",-822.24,0.00032876,2,"2024-01-19T07:50:44.396",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123602,1705650644405,"fUST",-507.80576865,0.00032876,2,"2024-01-19T07:50:44.405",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123603,1705650644414,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.414",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123604,1705650644423,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.423",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123605,1705650644432,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.432",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123606,1705650644441,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.441",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123607,1705650644450,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.450",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123608,1705650644459,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.459",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123609,1705650644469,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.469",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123610,1705650644478,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.478",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123611,1705650644487,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.487",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123612,1705650644497,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.497",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123613,1705650644506,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.506",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123614,1705650644516,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.516",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123615,1705650644525,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.525",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123616,1705650644534,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.534",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123617,1705650644543,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.543",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123618,1705650644552,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.552",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123619,1705650644561,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.561",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123620,1705650644569,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.569",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123621,1705650644578,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.578",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123622,1705650644587,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.587",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123623,1705650644596,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.596",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123624,1705650644605,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.605",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123625,1705650644616,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.616",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123626,1705650644627,"fUST",-575.27,0.00032876,2,"2024-01-19T07:50:44.627",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123627,1705650644636,"fUST",-575.3,0.00032876,2,"2024-01-19T07:50:44.636",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123628,1705650644646,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.646",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123629,1705650644655,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.655",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123630,1705650644664,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.664",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123631,1705650644673,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.673",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123632,1705650644682,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.682",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123633,1705650644692,"fUST",-501.63775843,0.00032876,2,"2024-01-19T07:50:44.692",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123634,1705650644701,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.701",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123635,1705650644711,"fUST",-502.01974004,0.00032876,2,"2024-01-19T07:50:44.711",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123636,1705650644720,"fUST",-500.32711661,0.00032876,2,"2024-01-19T07:50:44.720",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123637,1705650644730,"fUST",-771.61,0.00032876,2,"2024-01-19T07:50:44.730",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123638,1705650644739,"fUST",-601.69002037,0.00032876,2,"2024-01-19T07:50:44.739",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123639,1705650644748,"fUST",-623.74828753,0.00032876,2,"2024-01-19T07:50:44.748",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123640,1705650644757,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.757",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123641,1705650644767,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.767",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123642,1705650644776,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.776",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123643,1705650644786,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.786",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123644,1705650644795,"fUST",-518.15668923,0.00032876,2,"2024-01-19T07:50:44.795",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123645,1705650644804,"fUST",-501.90285367,0.00032876,2,"2024-01-19T07:50:44.804",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123646,1705650644814,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.814",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123647,1705650644823,"fUST",-615.97,0.00032876,2,"2024-01-19T07:50:44.823",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123648,1705650644834,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.834",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123649,1705650644843,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.843",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123650,1705650644852,"fUST",-506.29333055,0.00032876,2,"2024-01-19T07:50:44.852",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123651,1705650644861,"fUST",-500.33320496,0.00032876,2,"2024-01-19T07:50:44.861",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123652,1705650644873,"fUST",-206.29199228,0.00032876,2,"2024-01-19T07:50:44.873",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123653,1705650644882,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.882",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123654,1705650644893,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.893",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123655,1705650644901,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.901",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123656,1705650644910,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.910",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123657,1705650644919,"fUST",-1300.5,0.00032876,2,"2024-01-19T07:50:44.919",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123658,1705650644928,"fUST",-246.09219212,0.00032876,2,"2024-01-19T07:50:44.928",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123660,1705650644938,"fUST",-500.19697676,0.00032876,2,"2024-01-19T07:50:44.938",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123662,1705650644946,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.946",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123664,1705650644956,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.956",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123665,1705650644965,"fUST",-500.61638152,0.00032876,2,"2024-01-19T07:50:44.965",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123666,1705650644974,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:44.974",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123668,1705650644983,"fUST",-2449.16,0.00032876,2,"2024-01-19T07:50:44.983",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123670,1705650644992,"fUST",-865.48,0.00032876,2,"2024-01-19T07:50:44.992",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123672,1705650645002,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.002",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123673,1705650645011,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.011",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123674,1705650645020,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.020",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123675,1705650645029,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.029",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123676,1705650645039,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.039",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123677,1705650645048,"fUST",-500.36498444,0.00032876,2,"2024-01-19T07:50:45.048",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123678,1705650645057,"fUST",-423.73578706,0.00032876,2,"2024-01-19T07:50:45.057",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123679,1705650645066,"fUST",-536.54378971,0.00032876,2,"2024-01-19T07:50:45.066",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123680,1705650645076,"fUST",-364.79966267,0.00032876,2,"2024-01-19T07:50:45.076",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123681,1705650645085,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.085",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123682,1705650645094,"fUST",-579.13966273,0.00032876,2,"2024-01-19T07:50:45.094",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123684,1705650645103,"fUST",-255.64911985,0.00032876,2,"2024-01-19T07:50:45.103",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123686,1705650645112,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.112",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123688,1705650645124,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.124",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123690,1705650645133,"fUST",-506.50835302,0.00032876,2,"2024-01-19T07:50:45.133",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123692,1705650645142,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.142",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123693,1705650645151,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.151",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123696,1705650645160,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.160",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123698,1705650645170,"fUST",-505.9027438,0.00032876,2,"2024-01-19T07:50:45.170",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123700,1705650645181,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.181",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123701,1705650645190,"fUST",-1512.86,0.00032876,2,"2024-01-19T07:50:45.190",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123704,1705650645200,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.200",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123705,1705650645209,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.209",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123707,1705650645219,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.219",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123709,1705650645228,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.228",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123712,1705650645237,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.237",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123715,1705650645246,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.246",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123718,1705650645255,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.255",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123721,1705650645265,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.265",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123724,1705650645274,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.274",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123727,1705650645284,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.284",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123729,1705650645293,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.293",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123731,1705650645302,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.302",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123733,1705650645311,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.311",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123735,1705650645321,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.321",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123737,1705650645330,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.330",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123739,1705650645341,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.341",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123741,1705650645351,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.351",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123743,1705650645360,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.360",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123745,1705650645371,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.371",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123747,1705650645380,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.380",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123749,1705650645389,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.389",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123751,1705650645398,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.398",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123753,1705650645408,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.408",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123755,1705650645417,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.417",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123756,1705650645427,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.427",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123758,1705650645436,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.436",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123760,1705650645446,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.446",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123762,1705650645456,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.456",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123764,1705650645466,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.466",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123766,1705650645476,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.476",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123768,1705650645486,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.486",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123770,1705650645495,"fUST",-578.9,0.00032876,2,"2024-01-19T07:50:45.495",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123772,1705650645506,"fUST",-500.67574723,0.00032876,2,"2024-01-19T07:50:45.506",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123774,1705650645515,"fUST",-1216.98,0.00032876,2,"2024-01-19T07:50:45.515",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123776,1705650645525,"fUST",-13873.2,0.00032876,2,"2024-01-19T07:50:45.525",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123778,1705650645535,"fUST",-787.98,0.00032876,2,"2024-01-19T07:50:45.535",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123780,1705650645545,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.545",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123782,1705650645554,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.554",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123784,1705650645563,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.563",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123786,1705650645572,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.572",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123788,1705650645582,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.582",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123790,1705650645591,"fUST",-9408.86,0.00032876,2,"2024-01-19T07:50:45.591",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123792,1705650645600,"fUST",-531.37845023,0.00032876,2,"2024-01-19T07:50:45.600",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123794,1705650645609,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.609",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123796,1705650645621,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.621",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123798,1705650645630,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.630",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123806,1705650645695,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.695",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123808,1705650645705,"fUST",-500.99613015,0.00032876,2,"2024-01-19T07:50:45.705",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123810,1705650645714,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.714",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123812,1705650645723,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.723",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123814,1705650645733,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.733",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123816,1705650645742,"fUST",-504.89253781,0.00032876,2,"2024-01-19T07:50:45.742",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123818,1705650645751,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.751",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123820,1705650645760,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.760",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123822,1705650645768,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.768",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123825,1705650645778,"fUST",-1000.0,0.00032876,2,"2024-01-19T07:50:45.778",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123828,1705650645787,"fUST",-1398.71,0.00032876,2,"2024-01-19T07:50:45.787",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123831,1705650645796,"fUST",-500.38185685,0.00032876,2,"2024-01-19T07:50:45.796",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123834,1705650645804,"fUST",-500.64880738,0.00032876,2,"2024-01-19T07:50:45.804",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123836,1705650645813,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.813",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123839,1705650645822,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.822",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123841,1705650645832,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.832",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123843,1705650645842,"fUST",-287.43882541,0.00032876,2,"2024-01-19T07:50:45.842",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123845,1705650645851,"fUST",-510.43954278,0.00032876,2,"2024-01-19T07:50:45.851",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123847,1705650645860,"fUST",-504.17788797,0.00032876,2,"2024-01-19T07:50:45.860",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123849,1705650645871,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.871",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123851,1705650645880,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.880",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123853,1705650645890,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.890",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123855,1705650645898,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.898",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123857,1705650645907,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.907",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123858,1705650645916,"fUST",-863.0,0.00032876,2,"2024-01-19T07:50:45.916",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123861,1705650645925,"fUST",-503.80379384,0.00032876,2,"2024-01-19T07:50:45.925",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123863,1705650645935,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.935",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123864,1705650645944,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.944",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123866,1705650645952,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.952",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123868,1705650645961,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.961",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123870,1705650645971,"fUST",-4765.28,0.00032876,2,"2024-01-19T07:50:45.971",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123873,1705650645982,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.982",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123874,1705650645991,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:45.991",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123876,1705650646001,"fUST",-452.47030798,0.00032876,2,"2024-01-19T07:50:46.001",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123878,1705650646010,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.010",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123880,1705650646020,"fUST",-512.34032242,0.00032876,2,"2024-01-19T07:50:46.020",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123882,1705650646029,"fUST",-506.5554029,0.00032876,2,"2024-01-19T07:50:46.029",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123884,1705650646039,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.039",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123886,1705650646049,"fUST",-521.07,0.00032876,2,"2024-01-19T07:50:46.049",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123888,1705650646058,"fUST",-502.97710303,0.00032876,2,"2024-01-19T07:50:46.058",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123890,1705650646067,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.067",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123892,1705650646076,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.076",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123894,1705650646085,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.085",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123896,1705650646094,"fUST",-539.02,0.00032876,2,"2024-01-19T07:50:46.094",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123898,1705650646103,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.103",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123900,1705650646112,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.112",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123902,1705650646125,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.125",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123904,1705650646134,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.134",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123907,1705650646143,"fUST",-2952.52,0.00032876,2,"2024-01-19T07:50:46.143",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123910,1705650646152,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.152",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123913,1705650646161,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.161",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123916,1705650646172,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.172",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123918,1705650646181,"fUST",-500.0,0.00032876,14,"2024-01-19T07:50:46.181",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123921,1705650646190,"fUST",-522.0,0.00032876,2,"2024-01-19T07:50:46.190",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123924,1705650646198,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.198",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123927,1705650646208,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.208",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123930,1705650646216,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.216",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123933,1705650646225,"fUST",-200.0236592,0.00032876,2,"2024-01-19T07:50:46.225",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123936,1705650646234,"fUST",-469.635359,0.00032876,2,"2024-01-19T07:50:46.234",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123939,1705650646243,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.243",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123942,1705650646253,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.253",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123945,1705650646263,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.263",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123948,1705650646273,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.273",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123952,1705650646282,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.282",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123956,1705650646291,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.291",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123960,1705650646301,"fUST",-282.63371016,0.00032876,2,"2024-01-19T07:50:46.301",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123964,1705650646311,"fUST",-654.24,0.00032876,2,"2024-01-19T07:50:46.311",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123968,1705650646320,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.320",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123972,1705650646329,"fUST",-508.59956434,0.00032876,2,"2024-01-19T07:50:46.329",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123976,1705650646339,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.339",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123979,1705650646349,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.349",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123980,1705650646358,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.358",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123982,1705650646367,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.367",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123984,1705650646378,"fUST",-581.84,0.00032876,2,"2024-01-19T07:50:46.378",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123986,1705650646387,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.387",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123988,1705650646397,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.397",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123990,1705650646405,"fUST",-502.20901624,0.00032876,2,"2024-01-19T07:50:46.405",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123992,1705650646415,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.415",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123995,1705650646424,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.424",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312123998,1705650646433,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.433",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124000,1705650646442,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.442",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124002,1705650646451,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.451",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124004,1705650646460,"fUST",-514.24045562,0.00032876,2,"2024-01-19T07:50:46.460",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124006,1705650646469,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.469",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124008,1705650646479,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.479",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124010,1705650646488,"fUST",-500.58497799,0.00032876,2,"2024-01-19T07:50:46.488",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124012,1705650646497,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.497",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124014,1705650646506,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.506",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124016,1705650646516,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.516",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124018,1705650646525,"fUST",-3111.0,0.00032876,2,"2024-01-19T07:50:46.525",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124020,1705650646535,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.535",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124022,1705650646544,"fUST",-642.04263238,0.00032876,2,"2024-01-19T07:50:46.544",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124024,1705650646554,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.554",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124025,1705650646562,"fUST",-300.0,0.00032876,2,"2024-01-19T07:50:46.562",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124026,1705650646571,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.571",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124027,1705650646580,"fUST",-447.25727815,0.00032876,7,"2024-01-19T07:50:46.580",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124028,1705650646589,"fUST",-536.93048231,0.00032876,7,"2024-01-19T07:50:46.589",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124029,1705650646598,"fUST",-203.5785154,0.00032876,7,"2024-01-19T07:50:46.598",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124030,1705650646607,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.607",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124031,1705650646616,"fUST",-643.41580208,0.00032876,7,"2024-01-19T07:50:46.616",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124032,1705650646628,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.628",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124033,1705650646637,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.637",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124034,1705650646647,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:46.647",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124035,1705650646656,"fUST",-190.19169914,0.00032876,7,"2024-01-19T07:50:46.656",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124036,1705650646665,"fUST",-325.70107502,0.00032876,7,"2024-01-19T07:50:46.665",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124037,1705650646673,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:46.673",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124038,1705650646682,"fUST",-357.60804968,0.00032876,7,"2024-01-19T07:50:46.682",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124039,1705650646692,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:46.692",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124040,1705650646700,"fUST",-633.06166874,0.00032876,7,"2024-01-19T07:50:46.700",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124041,1705650646709,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:46.709",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124042,1705650646718,"fUST",-420.89926526,0.00032876,7,"2024-01-19T07:50:46.718",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124043,1705650646726,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:46.726",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124044,1705650646735,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:46.735",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124045,1705650646744,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:46.744",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124046,1705650646753,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:46.753",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124047,1705650646761,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:46.761",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124048,1705650646771,"fUST",-3638.62,0.00032876,2,"2024-01-19T07:50:46.771",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124049,1705650646780,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.780",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124050,1705650646789,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.789",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124051,1705650646798,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:46.798",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124052,1705650646807,"fUST",-4999.99,0.0003289,2,"2024-01-19T07:50:46.807",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124053,1705650646816,"fUST",-162.97782864,0.00032899,4,"2024-01-19T07:50:46.816",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124054,1705650646825,"fUST",-426859.67614378,0.000329,2,"2024-01-19T07:50:46.825",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124055,1705650646833,"fUST",-700.0,0.0003291,2,"2024-01-19T07:50:46.833",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124056,1705650646842,"fUST",-175.0,0.0003291,2,"2024-01-19T07:50:46.842",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124057,1705650646906,"fUST",-577.5,0.0003291,2,"2024-01-19T07:50:46.906",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124058,1705650646915,"fUST",-4463.02087982,0.0003291,2,"2024-01-19T07:50:46.915",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124059,1705650646924,"fUST",-177.05009375,0.0003291,2,"2024-01-19T07:50:46.924",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124060,1705650646933,"fUST",-289.1818198,0.00032925,2,"2024-01-19T07:50:46.933",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124061,1705650646942,"fUST",-6762.26543772,0.00033,4,"2024-01-19T07:50:46.942",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124062,1705650646952,"fUST",-386.32476631,0.00033,2,"2024-01-19T07:50:46.952",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124063,1705650646961,"fUST",-1000.0,0.00033,33,"2024-01-19T07:50:46.961",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124064,1705650646970,"fUST",-181.0,0.00033,2,"2024-01-19T07:50:46.970",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124065,1705650646981,"fUST",-170.0,0.00033,2,"2024-01-19T07:50:46.981",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124066,1705650646990,"fUST",-172.0,0.00033,2,"2024-01-19T07:50:46.990",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124067,1705650646999,"fUST",-6000.0,0.00033044,2,"2024-01-19T07:50:46.999",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124068,1705650647009,"fUST",-154.12939898,0.00033124,7,"2024-01-19T07:50:47.009",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124069,1705650647019,"fUST",-155.25159228,0.00033148,4,"2024-01-19T07:50:47.019",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124070,1705650647029,"fUST",-155.52830772,0.00033149,4,"2024-01-19T07:50:47.029",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124071,1705650647038,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.038",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124072,1705650647047,"fUST",-521.38601763,0.0003315,3,"2024-01-19T07:50:47.047",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124073,1705650647057,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.057",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124074,1705650647066,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.066",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124075,1705650647076,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.076",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124076,1705650647086,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.086",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124077,1705650647096,"fUST",-581.11900681,0.0003315,3,"2024-01-19T07:50:47.096",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124078,1705650647106,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.106",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124079,1705650647116,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.116",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124080,1705650647128,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.128",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124081,1705650647138,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.138",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124082,1705650647147,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.147",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124083,1705650647156,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.156",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124084,1705650647166,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.166",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124085,1705650647176,"fUST",-502.91124872,0.0003315,3,"2024-01-19T07:50:47.176",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124086,1705650647187,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.187",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124087,1705650647196,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.196",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124088,1705650647207,"fUST",-402.31398603,0.0003315,3,"2024-01-19T07:50:47.207",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124089,1705650647217,"fUST",-440.42890775,0.0003315,3,"2024-01-19T07:50:47.217",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124090,1705650647229,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.229",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124091,1705650647240,"fUST",-524.18602468,0.0003315,3,"2024-01-19T07:50:47.240",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124092,1705650647250,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.250",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124093,1705650647261,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.261",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124094,1705650647272,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.272",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124095,1705650647281,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.281",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124096,1705650647291,"fUST",-501.4314439,0.0003315,3,"2024-01-19T07:50:47.291",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124097,1705650647301,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.301",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124098,1705650647311,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.311",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124099,1705650647321,"fUST",-200.0,0.0003315,3,"2024-01-19T07:50:47.321",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124100,1705650647330,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.330",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124101,1705650647339,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.339",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124102,1705650647348,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.348",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124103,1705650647358,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.358",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124104,1705650647370,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.370",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124105,1705650647381,"fUST",-503.42884817,0.0003315,3,"2024-01-19T07:50:47.381",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124106,1705650647390,"fUST",-502.88614467,0.0003315,3,"2024-01-19T07:50:47.390",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124107,1705650647400,"fUST",-150.0,0.0003315,3,"2024-01-19T07:50:47.400",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124108,1705650647409,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.409",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124109,1705650647419,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.419",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124110,1705650647428,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.428",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124111,1705650647438,"fUST",-500.76349209,0.0003315,3,"2024-01-19T07:50:47.438",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124112,1705650647448,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.448",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124113,1705650647457,"fUST",-503.70030649,0.0003315,3,"2024-01-19T07:50:47.457",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124114,1705650647467,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.467",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124115,1705650647477,"fUST",-500.49039529,0.0003315,3,"2024-01-19T07:50:47.477",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124116,1705650647486,"fUST",-209.72856301,0.0003315,3,"2024-01-19T07:50:47.486",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124117,1705650647495,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.495",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124118,1705650647504,"fUST",-514.14096888,0.0003315,3,"2024-01-19T07:50:47.504",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124119,1705650647513,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.513",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124120,1705650647523,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.523",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124121,1705650647532,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.532",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124122,1705650647541,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.541",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124123,1705650647550,"fUST",-499.25770796,0.0003315,3,"2024-01-19T07:50:47.550",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124124,1705650647559,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.559",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124125,1705650647569,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.569",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124126,1705650647578,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.578",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124127,1705650647587,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.587",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124128,1705650647597,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.597",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124129,1705650647606,"fUST",-501.19114178,0.0003315,7,"2024-01-19T07:50:47.606",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124130,1705650647615,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.615",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124131,1705650647628,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.628",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124132,1705650647637,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.637",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124133,1705650647645,"fUST",-503.89430269,0.0003315,3,"2024-01-19T07:50:47.645",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124134,1705650647654,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.654",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124135,1705650647663,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.663",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124136,1705650647672,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.672",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124137,1705650647680,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.680",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124138,1705650647690,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.690",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124139,1705650647699,"fUST",-296.75355326,0.0003315,3,"2024-01-19T07:50:47.699",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124141,1705650647708,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.708",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124143,1705650647718,"fUST",-500.0,0.0003315,2,"2024-01-19T07:50:47.718",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124145,1705650647727,"fUST",-501.32970261,0.0003315,3,"2024-01-19T07:50:47.727",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124147,1705650647737,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.737",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124149,1705650647746,"fUST",-635.96694651,0.0003315,3,"2024-01-19T07:50:47.746",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124151,1705650647755,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:47.755",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124153,1705650647764,"fUST",-347.0980186,0.0003315,3,"2024-01-19T07:50:47.764",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124165,1705650648220,"fUST",-159.61949,0.00030137,2,"2024-01-19T07:50:48.220",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124166,1705650648229,"fUST",-500.0,0.00030898,2,"2024-01-19T07:50:48.229",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124167,1705650648239,"fUST",-501.70867433,0.00030898,2,"2024-01-19T07:50:48.239",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124168,1705650648248,"fUST",-159.61949,0.00031022,2,"2024-01-19T07:50:48.248",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124169,1705650648258,"fUST",-500.0,0.00032876,2,"2024-01-19T07:50:48.258",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124170,1705650648267,"fUST",-500.0,0.00032876,7,"2024-01-19T07:50:48.267",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124171,1705650648277,"fUST",-251.28150575,0.00032876,7,"2024-01-19T07:50:48.277",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124172,1705650648286,"fUST",-152.9019814,0.0003315,3,"2024-01-19T07:50:48.286",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124173,1705650648296,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.296",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124174,1705650648305,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.305",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124175,1705650648314,"fUST",-500.30794115,0.0003315,3,"2024-01-19T07:50:48.314",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124176,1705650648323,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.323",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124177,1705650648333,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.333",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124178,1705650648342,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.342",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124179,1705650648352,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.352",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124180,1705650648361,"fUST",-1000.0,0.0003315,2,"2024-01-19T07:50:48.361",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124181,1705650648374,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.374",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124182,1705650648384,"fUST",-851.62,0.0003315,3,"2024-01-19T07:50:48.384",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124183,1705650648393,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.393",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124184,1705650648403,"fUST",-533.17519764,0.0003315,3,"2024-01-19T07:50:48.403",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124185,1705650648413,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.413",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124186,1705650648422,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.422",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124187,1705650648433,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.433",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124188,1705650648442,"fUST",-501.00583222,0.0003315,3,"2024-01-19T07:50:48.442",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124189,1705650648452,"fUST",-500.56555605,0.0003315,3,"2024-01-19T07:50:48.452",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124190,1705650648462,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.462",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124191,1705650648472,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.472",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124192,1705650648482,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.482",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124193,1705650648491,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.491",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124194,1705650648501,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.501",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124195,1705650648510,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.510",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124196,1705650648520,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.520",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124197,1705650648529,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.529",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124198,1705650648538,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.538",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124199,1705650648548,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.548",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124200,1705650648557,"fUST",-158.37445492,0.0003315,3,"2024-01-19T07:50:48.557",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124201,1705650648566,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.566",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124202,1705650648576,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.576",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124203,1705650648585,"fUST",-505.84684229,0.0003315,3,"2024-01-19T07:50:48.585",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124204,1705650648594,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.594",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124205,1705650648603,"fUST",-500.0,0.0003315,2,"2024-01-19T07:50:48.603",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124206,1705650648613,"fUST",-617.40713115,0.0003315,3,"2024-01-19T07:50:48.613",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124207,1705650648625,"fUST",-1184.91,0.0003315,3,"2024-01-19T07:50:48.625",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124208,1705650648635,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.635",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124209,1705650648644,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.644",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124210,1705650648653,"fUST",-500.98296989,0.0003315,3,"2024-01-19T07:50:48.653",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124211,1705650648663,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.663",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124212,1705650648674,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.674",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124213,1705650648684,"fUST",-293.65379672,0.0003315,3,"2024-01-19T07:50:48.684",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124214,1705650648693,"fUST",-503.11281892,0.0003315,3,"2024-01-19T07:50:48.693",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124215,1705650648704,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.704",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124216,1705650648714,"fUST",-503.28476532,0.0003315,3,"2024-01-19T07:50:48.714",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124217,1705650648724,"fUST",-1000.0,0.0003315,2,"2024-01-19T07:50:48.724",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124218,1705650648734,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.734",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124219,1705650648743,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.743",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124220,1705650648753,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.753",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124221,1705650648762,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.762",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124222,1705650648771,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.771",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124223,1705650648782,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.782",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124224,1705650648792,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.792",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124225,1705650648802,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.802",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124226,1705650648812,"fUST",-500.5698228,0.0003315,3,"2024-01-19T07:50:48.812",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124227,1705650648823,"fUST",-503.42522656,0.0003315,3,"2024-01-19T07:50:48.823",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124228,1705650648831,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.831",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124229,1705650648840,"fUST",-500.47571973,0.0003315,3,"2024-01-19T07:50:48.840",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124230,1705650648849,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.849",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124231,1705650648858,"fUST",-501.03488795,0.0003315,3,"2024-01-19T07:50:48.858",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124232,1705650648870,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.870",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124233,1705650648880,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.880",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124234,1705650648889,"fUST",-501.94234063,0.0003315,3,"2024-01-19T07:50:48.889",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124235,1705650648898,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.898",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124236,1705650648908,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.908",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124237,1705650648917,"fUST",-202.65450831,0.0003315,3,"2024-01-19T07:50:48.917",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124238,1705650648926,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.926",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124239,1705650648935,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.935",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124240,1705650648944,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.944",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124241,1705650648953,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.953",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124242,1705650648962,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.962",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124243,1705650648971,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:48.971",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124244,1705650648981,"fUST",-240.94076007,0.0003315,3,"2024-01-19T07:50:48.981",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124245,1705650648991,"fUST",-504.32707851,0.0003315,3,"2024-01-19T07:50:48.991",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124246,1705650649000,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.000",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124247,1705650649063,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.063",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124248,1705650649072,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.072",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124249,1705650649082,"fUST",-512.03505382,0.0003315,3,"2024-01-19T07:50:49.082",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124250,1705650649090,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.090",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124251,1705650649099,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.099",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124252,1705650649108,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.108",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124253,1705650649117,"fUST",-501.49907098,0.0003315,3,"2024-01-19T07:50:49.117",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124254,1705650649128,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.128",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124255,1705650649137,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.137",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124256,1705650649146,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.146",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124257,1705650649155,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.155",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124258,1705650649166,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.166",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124259,1705650649177,"fUST",-597.89688025,0.0003315,3,"2024-01-19T07:50:49.177",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124260,1705650649186,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.186",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124261,1705650649195,"fUST",-500.0,0.0003315,3,"2024-01-19T07:50:49.195",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124262,1705650649203,"fUST",-505.63003391,0.0003315,3,"2024-01-19T07:50:49.203",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124263,1705650649213,"fUST",-613.99404938,0.0003315,3,"2024-01-19T07:50:49.213",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124264,1705650649222,"fUST",-494.51880819,0.0003315,3,"2024-01-19T07:50:49.222",0.00043069999999999995,29.47,0.8386461063106957,145800877.48483792]
[312124399,1705651645103,"fUST",-460.17684779,0.00024999,2,"2024-01-19T08:07:25.103",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124401,1705651653085,"fUST",-183.87799809,0.00024999,2,"2024-01-19T08:07:33.085",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124402,1705651653105,"fUST",-2374.29788154,0.00025,2,"2024-01-19T08:07:33.105",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124403,1705651653125,"fUST",-2139.90233486,0.00028,2,"2024-01-19T08:07:33.125",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124404,1705651653145,"fUST",-147.36592593,0.00028559,2,"2024-01-19T08:07:33.145",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124469,1705651831859,"fUST",-1113.91161195,0.00026998,2,"2024-01-19T08:10:31.859",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124470,1705651831870,"fUST",-165.694862,0.00028285,2,"2024-01-19T08:10:31.870",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124471,1705651831880,"fUST",-640.03711729,0.00028559,2,"2024-01-19T08:10:31.880",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124472,1705651831890,"fUST",-636.22854748,0.00028559,2,"2024-01-19T08:10:31.890",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124473,1705651831903,"fUST",-2579.23292693,0.00028559,2,"2024-01-19T08:10:31.903",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124474,1705651831913,"fUST",-154.92253873,0.00028559,2,"2024-01-19T08:10:31.913",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124475,1705651831923,"fUST",-305.51246618,0.00028559,2,"2024-01-19T08:10:31.923",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124476,1705651831933,"fUST",-261.40839953,0.00028559,2,"2024-01-19T08:10:31.933",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124477,1705651831942,"fUST",-154.92253873,0.00028559,2,"2024-01-19T08:10:31.942",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124478,1705651831951,"fUST",-620.26741538,0.00028559,2,"2024-01-19T08:10:31.951",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124479,1705651831961,"fUST",-1109.19428477,0.00028559,2,"2024-01-19T08:10:31.961",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124480,1705651831971,"fUST",-1824.95710943,0.00028559,2,"2024-01-19T08:10:31.971",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124481,1705651831980,"fUST",-24900.0,0.00028972,2,"2024-01-19T08:10:31.980",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124482,1705651831991,"fUST",-202.971678,0.00029751,2,"2024-01-19T08:10:31.991",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124483,1705651832000,"fUST",-265.02619235,0.000299,2,"2024-01-19T08:10:32.000",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124484,1705651832009,"fUST",-1962.87,0.00029989,3,"2024-01-19T08:10:32.009",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124485,1705651832019,"fUST",-1635.72,0.00029989,3,"2024-01-19T08:10:32.019",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124486,1705651832028,"fUST",-4884.25,0.0002999,3,"2024-01-19T08:10:32.028",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124487,1705651832038,"fUST",-4070.21,0.0002999,3,"2024-01-19T08:10:32.038",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124488,1705651832047,"fUST",-3391.84,0.0002999,3,"2024-01-19T08:10:32.047",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124489,1705651832056,"fUST",-2826.53,0.0002999,3,"2024-01-19T08:10:32.056",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124490,1705651832065,"fUST",-2355.44,0.0002999,3,"2024-01-19T08:10:32.065",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124491,1705651832074,"fUST",-155.52830772,0.00029998,2,"2024-01-19T08:10:32.074",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124492,1705651832083,"fUST",-162.97782864,0.00029998,2,"2024-01-19T08:10:32.083",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124493,1705651832092,"fUST",-460.17684779,0.00029998,2,"2024-01-19T08:10:32.092",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124494,1705651832101,"fUST",-2072.61065155,0.00029998,2,"2024-01-19T08:10:32.101",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124495,1705651832110,"fUST",-450.30552196,0.00029998,2,"2024-01-19T08:10:32.110",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124496,1705651832119,"fUST",-155.42159485,0.00029998,2,"2024-01-19T08:10:32.119",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124497,1705651832128,"fUST",-561.09100671,0.00029998,2,"2024-01-19T08:10:32.128",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124498,1705651832137,"fUST",-155.25159228,0.00029999,2,"2024-01-19T08:10:32.137",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124499,1705651832146,"fUST",-259.95319182,0.00029999,2,"2024-01-19T08:10:32.146",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124500,1705651832155,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.155",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124501,1705651832165,"fUST",-525.89705403,0.00029999,2,"2024-01-19T08:10:32.165",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124502,1705651832174,"fUST",-633.06166874,0.00029999,2,"2024-01-19T08:10:32.174",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124503,1705651832183,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.183",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124504,1705651832192,"fUST",-190.19169914,0.00029999,2,"2024-01-19T08:10:32.192",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124505,1705651832202,"fUST",-417.2093913,0.00029999,2,"2024-01-19T08:10:32.202",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124506,1705651832211,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.211",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124507,1705651832220,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.220",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124508,1705651832230,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.230",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124509,1705651832239,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.239",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124510,1705651832248,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.248",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124511,1705651832257,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.257",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124512,1705651832266,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.266",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124513,1705651832276,"fUST",-361.72886011,0.00029999,2,"2024-01-19T08:10:32.276",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124514,1705651832285,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.285",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124515,1705651832294,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.294",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124516,1705651832303,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.303",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124517,1705651832312,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.312",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124518,1705651832321,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.321",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124519,1705651832330,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.330",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124520,1705651832342,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.342",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124521,1705651832351,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.351",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124522,1705651832360,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.360",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124523,1705651832370,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.370",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124524,1705651832379,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.379",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124525,1705651832389,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.389",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124526,1705651832398,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.398",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124527,1705651832407,"fUST",-368.97376021,0.00029999,2,"2024-01-19T08:10:32.407",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124528,1705651832418,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.418",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124529,1705651832427,"fUST",-500.0,0.00029999,2,"2024-01-19T08:10:32.427",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124530,1705651832436,"fUST",-225.38445172,0.00029999,2,"2024-01-19T08:10:32.436",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124531,1705651832446,"fUST",-521.80015784,0.00029999,4,"2024-01-19T08:10:32.446",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124532,1705651832455,"fUST",-203.57851541,0.00029999,4,"2024-01-19T08:10:32.455",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124533,1705651832465,"fUST",-536.93048231,0.00029999,4,"2024-01-19T08:10:32.465",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124534,1705651832480,"fUST",-106.63521705,0.00029999,4,"2024-01-19T08:10:32.480",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124585,1705651838077,"fUST",-1363.1,0.00029989,3,"2024-01-19T08:10:38.077",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124588,1705651838089,"fUST",-7050.15735066,0.00029998,2,"2024-01-19T08:10:38.089",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124590,1705651838100,"fUST",-536.78058503,0.00029999,4,"2024-01-19T08:10:38.100",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124592,1705651838111,"fUST",-385.8746002,0.0003,3,"2024-01-19T08:10:38.111",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124594,1705651838121,"fUST",-166.73517574,0.0003,2,"2024-01-19T08:10:38.121",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124597,1705651838132,"fUST",-30319.07639528,0.0003,2,"2024-01-19T08:10:38.132",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124599,1705651838143,"fUST",-688.01285151,0.0003,4,"2024-01-19T08:10:38.143",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124601,1705651838154,"fUST",-2192.42916619,0.0003,2,"2024-01-19T08:10:38.154",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124603,1705651838164,"fUST",-200482.25776242,0.0003,2,"2024-01-19T08:10:38.164",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124605,1705651838175,"fUST",-30479.54764278,0.0003,3,"2024-01-19T08:10:38.175",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124608,1705651838186,"fUST",-2318.75235601,0.0003,4,"2024-01-19T08:10:38.186",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124611,1705651838196,"fUST",-166192.5498517,0.0003,30,"2024-01-19T08:10:38.196",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124615,1705651838207,"fUST",-185.0,0.0003,2,"2024-01-19T08:10:38.207",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124617,1705651838218,"fUST",-197.66015105,0.0003013,2,"2024-01-19T08:10:38.218",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124619,1705651838228,"fUST",-288.632504,0.00030137,2,"2024-01-19T08:10:38.228",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124622,1705651838239,"fUST",-159.61949,0.00030137,2,"2024-01-19T08:10:38.239",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124624,1705651838250,"fUST",-3008.64456068,0.000305,2,"2024-01-19T08:10:38.250",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124626,1705651838260,"fUST",-437.0,0.00030745,30,"2024-01-19T08:10:38.260",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124628,1705651838271,"fUST",-437.0,0.00030755,30,"2024-01-19T08:10:38.271",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124630,1705651838283,"fUST",-437.0,0.00030765,30,"2024-01-19T08:10:38.283",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124632,1705651838294,"fUST",-238.5,0.00030775,30,"2024-01-19T08:10:38.294",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124635,1705651838305,"fUST",-3039.65388694,0.00030785,2,"2024-01-19T08:10:38.305",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124637,1705651838316,"fUST",-1272.62451989,0.000308,2,"2024-01-19T08:10:38.316",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124639,1705651838327,"fUST",-239.21853809,0.00030897,6,"2024-01-19T08:10:38.327",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124641,1705651838339,"fUST",-288.632504,0.00030959,2,"2024-01-19T08:10:38.339",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124644,1705651838350,"fUST",-108229.82264666,0.00031,4,"2024-01-19T08:10:38.350",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124646,1705651838360,"fUST",-4999.98,0.0003129,2,"2024-01-19T08:10:38.360",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124648,1705651838369,"fUST",-8151.96892122,0.00031492,4,"2024-01-19T08:10:38.369",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124650,1705651838378,"fUST",-12246.33131918,0.00031493,5,"2024-01-19T08:10:38.378",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124664,1705651838498,"fUST",-288.632504,0.00031781,2,"2024-01-19T08:10:38.498",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124666,1705651838507,"fUST",-155.0,0.000319,2,"2024-01-19T08:10:38.507",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124668,1705651838516,"fUST",-641.22478369,0.00032,10,"2024-01-19T08:10:38.516",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124669,1705651838525,"fUST",-76058.86944664,0.00032,15,"2024-01-19T08:10:38.525",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124671,1705651838535,"fUST",-3134.05888736,0.00032,2,"2024-01-19T08:10:38.535",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124673,1705651838544,"fUST",-154.48409285,0.00032071,7,"2024-01-19T08:10:38.544",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124676,1705651838555,"fUST",-154.48409285,0.00032227,7,"2024-01-19T08:10:38.555",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124677,1705651838568,"fUST",-154.95351395,0.00032485,4,"2024-01-19T08:10:38.568",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124679,1705651838577,"fUST",-1958.40232038,0.000325,15,"2024-01-19T08:10:38.577",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124682,1705651838590,"fUST",-6063.13975501,0.000325,15,"2024-01-19T08:10:38.590",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124850,1705651842904,"fUST",-255.83809238,0.00028559,2,"2024-01-19T08:10:42.904",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124851,1705651842916,"fUST",-853.35619239,0.00028559,2,"2024-01-19T08:10:42.916",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124852,1705651842925,"fUST",-477.27450965,0.000325,15,"2024-01-19T08:10:42.925",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124853,1705651842962,"fUST",-293.26520376,0.000325,15,"2024-01-19T08:10:42.962",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124881,1705651845929,"fUST",-804.678,0.00028559,2,"2024-01-19T08:10:45.929",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124882,1705651845941,"fUST",-2410.78347441,0.00028559,2,"2024-01-19T08:10:45.941",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124883,1705651845950,"fUST",-244.88923554,0.00029587,2,"2024-01-19T08:10:45.950",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124884,1705651846132,"fUST",-868.67771177,0.00029587,2,"2024-01-19T08:10:46.132",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124885,1705651846141,"fUST",-226.6103945,0.000325,15,"2024-01-19T08:10:46.141",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124898,1705651853609,"fUST",-261.40839953,0.00028559,2,"2024-01-19T08:10:53.609",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124899,1705651853633,"fUST",-238.39586168,0.00028559,2,"2024-01-19T08:10:53.633",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124900,1705651853656,"fUST",-267.20815376,0.00028559,2,"2024-01-19T08:10:53.656",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124901,1705651853679,"fUST",-232.98758503,0.00028559,2,"2024-01-19T08:10:53.679",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124915,1705652375875,"fUST",1571.4961928,0.00027733,120,"2024-01-19T08:19:35.875",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124916,1705652425872,"fUST",-329.3649862,0.00022999,2,"2024-01-19T08:20:25.872",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124917,1705652425900,"fUST",-380.0,0.00023,2,"2024-01-19T08:20:25.900",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124918,1705652439497,"fUST",-261.40839953,0.00027733,2,"2024-01-19T08:20:39.497",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124919,1705652445123,"fUST",-24900.0,0.00028365,2,"2024-01-19T08:20:45.123",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124920,1705652445179,"fUST",-1417.41072532,0.00028557,5,"2024-01-19T08:20:45.179",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124921,1705652445201,"fUST",-4799.37530433,0.00028558,2,"2024-01-19T08:20:45.201",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124922,1705652445222,"fUST",-1591.9695244,0.00028559,2,"2024-01-19T08:20:45.222",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124923,1705652445243,"fUST",-305.51246618,0.00028559,2,"2024-01-19T08:20:45.243",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124924,1705652445264,"fUST",-421.18993586,0.00028559,2,"2024-01-19T08:20:45.264",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124925,1705652445285,"fUST",-934.65337107,0.00028559,2,"2024-01-19T08:20:45.285",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124926,1705652445307,"fUST",-1135.92,0.0002899,3,"2024-01-19T08:20:45.307",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124927,1705652445329,"fUST",-36141.46949363,0.00029,13,"2024-01-19T08:20:45.329",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124928,1705652450616,"fUST",-1135.92,0.00029,13,"2024-01-19T08:20:50.616",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124929,1705652465599,"fUST",-261.40839953,0.00027733,2,"2024-01-19T08:21:05.599",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124932,1705652471380,"fUST",-848.41634659,0.000299,2,"2024-01-19T08:21:11.380",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124933,1705652471403,"fUST",-372.0,0.0003,2,"2024-01-19T08:21:11.403",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124937,1705652556687,"fUST",-269.22516423,0.00029,2,"2024-01-19T08:22:36.687",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124938,1705652556709,"fUST",-2451.9577286,0.0003,2,"2024-01-19T08:22:36.709",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124939,1705652556729,"fUST",-410.47740177,0.0003,4,"2024-01-19T08:22:36.729",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124940,1705652556750,"fUST",-321.944428,0.00030137,2,"2024-01-19T08:22:36.750",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124941,1705652556771,"fUST",-230.41616,0.000302,2,"2024-01-19T08:22:36.771",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124942,1705652556792,"fUST",-2910.53237708,0.00030208,4,"2024-01-19T08:22:36.792",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124943,1705652556814,"fUST",-167.291232,0.00030279,2,"2024-01-19T08:22:36.814",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124944,1705652556835,"fUST",-989.05197746,0.00030356,2,"2024-01-19T08:22:36.835",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124945,1705652556856,"fUST",-155.0,0.000308,2,"2024-01-19T08:22:36.856",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124946,1705652556877,"fUST",-5000.0,0.00030844,10,"2024-01-19T08:22:36.877",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124947,1705652556898,"fUST",-321.944428,0.00030959,2,"2024-01-19T08:22:36.898",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124948,1705652556919,"fUST",-6582.74961314,0.00031,5,"2024-01-19T08:22:36.919",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124949,1705652556944,"fUST",-200.0,0.000312,15,"2024-01-19T08:22:36.944",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124950,1705652556967,"fUST",-4999.97,0.00031498,2,"2024-01-19T08:22:36.967",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124951,1705652556989,"fUST",-306.0,0.0003177,30,"2024-01-19T08:22:36.989",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124952,1705652557011,"fUST",-306.0,0.0003178,30,"2024-01-19T08:22:37.011",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124953,1705652557032,"fUST",-321.944428,0.00031781,2,"2024-01-19T08:22:37.032",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124954,1705652557054,"fUST",-456.5,0.0003179,3,"2024-01-19T08:22:37.054",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124955,1705652557075,"fUST",-2372.39,0.0003179,3,"2024-01-19T08:22:37.075",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124956,1705652557096,"fUST",-306.0,0.0003179,30,"2024-01-19T08:22:37.096",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124957,1705652557118,"fUST",-332.01561823,0.00031798,4,"2024-01-19T08:22:37.118",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124958,1705652557221,"fUST",-156.23501844,0.00031798,2,"2024-01-19T08:22:37.221",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124959,1705652557244,"fUST",-261.2951745,0.00031798,4,"2024-01-19T08:22:37.244",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124960,1705652557265,"fUST",-557.0187265,0.00031798,4,"2024-01-19T08:22:37.265",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124961,1705652557286,"fUST",-166.58308548,0.00031798,4,"2024-01-19T08:22:37.286",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124962,1705652557307,"fUST",-425.69649895,0.00031798,2,"2024-01-19T08:22:37.307",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124963,1705652557328,"fUST",-763.13501669,0.00031798,4,"2024-01-19T08:22:37.328",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124964,1705652557349,"fUST",-155.20106596,0.00031798,4,"2024-01-19T08:22:37.349",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124965,1705652557370,"fUST",-171.23206932,0.00031798,4,"2024-01-19T08:22:37.370",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124966,1705652557392,"fUST",-8151.96892122,0.00031798,4,"2024-01-19T08:22:37.392",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124967,1705652557413,"fUST",-2227.80545964,0.00031798,4,"2024-01-19T08:22:37.413",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124968,1705652557433,"fUST",-439.68276137,0.00031799,4,"2024-01-19T08:22:37.433",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124969,1705652557455,"fUST",-208.6,0.00031799,2,"2024-01-19T08:22:37.455",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124970,1705652557477,"fUST",-208.6,0.00031799,2,"2024-01-19T08:22:37.477",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124971,1705652557499,"fUST",-208.6,0.00031799,2,"2024-01-19T08:22:37.499",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124972,1705652557520,"fUST",-208.6,0.00031799,2,"2024-01-19T08:22:37.520",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124973,1705652557542,"fUST",-208.6,0.00031799,2,"2024-01-19T08:22:37.542",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124974,1705652557563,"fUST",-208.6,0.00031799,2,"2024-01-19T08:22:37.563",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124975,1705652557584,"fUST",-208.6,0.00031799,2,"2024-01-19T08:22:37.584",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124976,1705652557606,"fUST",-208.6,0.00031799,2,"2024-01-19T08:22:37.606",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124977,1705652557628,"fUST",-208.6,0.00031799,2,"2024-01-19T08:22:37.628",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124978,1705652557649,"fUST",-208.6,0.00031799,2,"2024-01-19T08:22:37.649",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124979,1705652557670,"fUST",-450.39106146,0.00031799,4,"2024-01-19T08:22:37.670",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124980,1705652557691,"fUST",-223.62863908,0.00031799,4,"2024-01-19T08:22:37.691",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124981,1705652557713,"fUST",-375.85133762,0.00031799,4,"2024-01-19T08:22:37.713",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124982,1705652557734,"fUST",-443.14316812,0.00031799,2,"2024-01-19T08:22:37.734",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124983,1705652557755,"fUST",-178.80402484,0.00031799,2,"2024-01-19T08:22:37.755",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124984,1705652557780,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:37.780",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124985,1705652557801,"fUST",-531.96723428,0.00031799,2,"2024-01-19T08:22:37.801",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124986,1705652557824,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:37.824",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124987,1705652557845,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:37.845",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124988,1705652557867,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:37.867",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124989,1705652557889,"fUST",-617.03731607,0.00031799,2,"2024-01-19T08:22:37.889",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124990,1705652557911,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:37.911",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124991,1705652558146,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:38.146",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124992,1705652558172,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:38.172",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124993,1705652558194,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:38.194",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124994,1705652558219,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:38.219",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124995,1705652558242,"fUST",-221.38425612,0.00031799,2,"2024-01-19T08:22:38.242",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124996,1705652558266,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:38.266",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124997,1705652558289,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:38.289",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124998,1705652558310,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:38.310",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312124999,1705652558331,"fUST",-500.0,0.00031799,2,"2024-01-19T08:22:38.331",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125000,1705652558353,"fUST",-161.838,0.00031799,2,"2024-01-19T08:22:38.353",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125001,1705652558376,"fUST",-192.9373001,0.000318,3,"2024-01-19T08:22:38.376",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125002,1705652558397,"fUST",-295129.75330773,0.000318,2,"2024-01-19T08:22:38.397",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125041,1705652843098,"fUST",-213.31905426,0.00029536,2,"2024-01-19T08:27:23.098",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125042,1705652843119,"fUST",-165.90071,0.00029537,2,"2024-01-19T08:27:23.119",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125043,1705652843139,"fUST",-668.65670349,0.000297,2,"2024-01-19T08:27:23.139",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125044,1705652843159,"fUST",-268.49568654,0.0003,4,"2024-01-19T08:27:23.159",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125045,1705652843180,"fUST",-167.291232,0.00030323,2,"2024-01-19T08:27:23.180",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125046,1705652843201,"fUST",-29.12703422,0.00030559,2,"2024-01-19T08:27:23.201",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125064,1705653031989,"fUST",-500.0,0.00030136,2,"2024-01-19T08:30:31.989",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125066,1705653031999,"fUST",-167.1871135,0.00030137,2,"2024-01-19T08:30:31.999",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125067,1705653032009,"fUST",-249.51102332,0.00030273,2,"2024-01-19T08:30:32.009",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125068,1705653032021,"fUST",-250.48897668,0.00030273,2,"2024-01-19T08:30:32.021",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125069,1705653032031,"fUST",-216.61032331,0.0003041,2,"2024-01-19T08:30:32.031",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125072,1705653038062,"fUST",-283.38967669,0.0003041,2,"2024-01-19T08:30:38.062",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125073,1705653038075,"fUST",-500.0,0.00030547,2,"2024-01-19T08:30:38.075",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125074,1705653038086,"fUST",-2451.9577286,0.00030559,2,"2024-01-19T08:30:38.086",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125075,1705653038097,"fUST",-283.06089695,0.00030559,3,"2024-01-19T08:30:38.097",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125076,1705653038107,"fUST",-195.20473695,0.00030559,4,"2024-01-19T08:30:38.107",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125077,1705653038117,"fUST",-202.7466072,0.00030559,2,"2024-01-19T08:30:38.117",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125078,1705653038130,"fUST",-551.16425847,0.00030559,4,"2024-01-19T08:30:38.130",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125079,1705653038140,"fUST",-551.16253486,0.00030559,4,"2024-01-19T08:30:38.140",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125080,1705653038150,"fUST",-24870.87296578,0.00030559,2,"2024-01-19T08:30:38.150",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125081,1705653038160,"fUST",-500.0,0.00030684,2,"2024-01-19T08:30:38.160",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125082,1705653038169,"fUST",-295.7254187,0.00030684,2,"2024-01-19T08:30:38.169",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125083,1705653038178,"fUST",-153.31495998,0.000308,2,"2024-01-19T08:30:38.178",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125084,1705653038187,"fUST",-153.31495998,0.000308,2,"2024-01-19T08:30:38.187",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125085,1705653038195,"fUST",-153.31495998,0.000308,2,"2024-01-19T08:30:38.195",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125086,1705653038204,"fUST",-153.31495998,0.000308,2,"2024-01-19T08:30:38.204",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125087,1705653038213,"fUST",-153.31495998,0.000308,2,"2024-01-19T08:30:38.213",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125088,1705653038221,"fUST",-153.31495998,0.000308,2,"2024-01-19T08:30:38.221",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125089,1705653038230,"fUST",-153.31495,0.000308,2,"2024-01-19T08:30:38.230",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125090,1705653038239,"fUST",-500.0,0.00030821,2,"2024-01-19T08:30:38.239",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125091,1705653038248,"fUST",-500.0,0.00030958,2,"2024-01-19T08:30:38.248",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125092,1705653038258,"fUST",-12246.33131918,0.00031,5,"2024-01-19T08:30:38.258",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125093,1705653038266,"fUST",-1000.0,0.00031,31,"2024-01-19T08:30:38.266",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125094,1705653038275,"fUST",-500.0,0.00031095,2,"2024-01-19T08:30:38.275",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125095,1705653038284,"fUST",-500.0,0.00031232,2,"2024-01-19T08:30:38.284",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125096,1705653038293,"fUST",-500.0,0.00031369,2,"2024-01-19T08:30:38.293",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125097,1705653038302,"fUST",-500.0,0.00031506,2,"2024-01-19T08:30:38.302",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125098,1705653038310,"fUST",-205.94898392,0.00031643,2,"2024-01-19T08:30:38.310",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125099,1705653038319,"fUST",-238.08130584,0.00031699,2,"2024-01-19T08:30:38.319",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125100,1705653038328,"fUST",-719.0667112,0.000317,2,"2024-01-19T08:30:38.328",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125101,1705653038337,"fUST",-38560.35367316,0.000317,3,"2024-01-19T08:30:38.337",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125102,1705653038346,"fUST",-214.0,0.0003177,30,"2024-01-19T08:30:38.346",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125103,1705653038356,"fUST",-214.0,0.0003178,30,"2024-01-19T08:30:38.356",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125105,1705653038365,"fUST",-214.0,0.0003179,30,"2024-01-19T08:30:38.365",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125107,1705653038376,"fUST",-222.91353684,0.00031798,4,"2024-01-19T08:30:38.376",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125108,1705653038384,"fUST",-346.38618659,0.00031798,4,"2024-01-19T08:30:38.384",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125110,1705653038393,"fUST",-439.58570389,0.00031798,4,"2024-01-19T08:30:38.393",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125113,1705653038403,"fUST",-155.34362049,0.00031798,4,"2024-01-19T08:30:38.403",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125114,1705653038413,"fUST",-214.0852314,0.00031798,4,"2024-01-19T08:30:38.413",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125117,1705653038423,"fUST",-301.77611122,0.00031798,4,"2024-01-19T08:30:38.423",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125118,1705653038432,"fUST",-4811.28224285,0.00031798,4,"2024-01-19T08:30:38.432",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125121,1705653038441,"fUST",-191.31512244,0.00031798,4,"2024-01-19T08:30:38.441",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125122,1705653038450,"fUST",-1160.53170858,0.00031798,4,"2024-01-19T08:30:38.450",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125124,1705653038459,"fUST",-260.99609825,0.00031798,4,"2024-01-19T08:30:38.459",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125126,1705653038468,"fUST",-253.97986618,0.00031798,4,"2024-01-19T08:30:38.468",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125128,1705653038477,"fUST",-154.92253873,0.00031798,4,"2024-01-19T08:30:38.477",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125130,1705653038487,"fUST",-228.01384031,0.00031799,4,"2024-01-19T08:30:38.487",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125132,1705653038496,"fUST",-500.00000001,0.00031799,2,"2024-01-19T08:30:38.496",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125134,1705653038505,"fUST",-192.93730008,0.000318,3,"2024-01-19T08:30:38.505",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125136,1705653038514,"fUST",-434026.11030759,0.000318,2,"2024-01-19T08:30:38.514",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125153,1705653038658,"fUST",-20057.73064875,0.000318,2,"2024-01-19T08:30:38.658",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125612,1705653043016,"fUST",-151.02987154,0.000318,2,"2024-01-19T08:30:43.016",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125615,1705653043035,"fUST",-124737.66885592,0.000318,2,"2024-01-19T08:30:43.035",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125618,1705653043046,"fUST",-25710.5,0.000318,2,"2024-01-19T08:30:43.046",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125869,1705653046056,"fUST",-1313.37229048,0.0003179,3,"2024-01-19T08:30:46.056",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125870,1705653046071,"fUST",-663.62770952,0.0003179,3,"2024-01-19T08:30:46.071",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125871,1705653046080,"fUST",-345.29384935,0.000318,2,"2024-01-19T08:30:46.080",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312125886,1705653046877,"fUST",-852.87,0.000318,2,"2024-01-19T08:30:46.877",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126002,1705653313867,"fUST",-155.0,0.000297,2,"2024-01-19T08:35:13.867",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126006,1705653610599,"fUST",156.28,0.000163,2,"2024-01-19T08:40:10.599",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126009,1705654038082,"fUST",-1589.24944099,0.00029642,2,"2024-01-19T08:47:18.082",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126010,1705654038103,"fUST",-607.13204194,0.00029642,2,"2024-01-19T08:47:18.103",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126011,1705654038123,"fUST",-4652.20005646,0.00029643,2,"2024-01-19T08:47:18.123",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126012,1705654038143,"fUST",-1122.04957709,0.00029645,2,"2024-01-19T08:47:18.143",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126013,1705654041155,"fUST",-3145.68974836,0.00029645,2,"2024-01-19T08:47:21.155",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126041,1705654233029,"fUST",-4811.28224285,0.00029096,2,"2024-01-19T08:50:33.029",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126042,1705654233052,"fUST",-4011.58774012,0.00029097,2,"2024-01-19T08:50:33.052",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126043,1705654233073,"fUST",-24900.0,0.00029099,2,"2024-01-19T08:50:33.073",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126046,1705654233102,"fUST",-276.958521,0.00029181,2,"2024-01-19T08:50:33.102",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126048,1705654233130,"fUST",-1824.95710943,0.00029645,2,"2024-01-19T08:50:33.130",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126050,1705654233149,"fUST",-394.104469,0.000297,2,"2024-01-19T08:50:33.149",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126051,1705654233380,"fUST",-21675.6082244,0.00029888,2,"2024-01-19T08:50:33.380",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126052,1705654233407,"fUST",-257.555542,0.00030137,2,"2024-01-19T08:50:33.407",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126054,1705654233426,"fUST",-172.679821,0.00030137,2,"2024-01-19T08:50:33.426",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126055,1705654233445,"fUST",-400.0,0.00030137,2,"2024-01-19T08:50:33.445",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126056,1705654233464,"fUST",-876.78,0.00030181,3,"2024-01-19T08:50:33.464",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126058,1705654233494,"fUST",-1501.37,0.00030181,3,"2024-01-19T08:50:33.494",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126059,1705654233510,"fUST",-1251.14,0.00030181,3,"2024-01-19T08:50:33.510",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126060,1705654233533,"fUST",-1042.61,0.00030181,3,"2024-01-19T08:50:33.533",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126061,1705654233549,"fUST",-1174.0944681,0.0003019,4,"2024-01-19T08:50:33.549",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126062,1705654233564,"fUST",-154.92253873,0.0003019,4,"2024-01-19T08:50:33.564",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126063,1705654233586,"fUST",-435.62017009,0.0003019,4,"2024-01-19T08:50:33.586",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126064,1705654233612,"fUST",-1289.91154243,0.0003019,4,"2024-01-19T08:50:33.612",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126065,1705654233633,"fUST",-606.8265066,0.0003019,4,"2024-01-19T08:50:33.633",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126066,1705654233654,"fUST",-2995.12470388,0.0003019,4,"2024-01-19T08:50:33.654",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126067,1705654233686,"fUST",-282.86715559,0.00030191,4,"2024-01-19T08:50:33.686",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126068,1705654233700,"fUST",-3728.32259616,0.00030191,2,"2024-01-19T08:50:33.700",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126085,1705654239114,"fUST",-4226.47101405,0.00030191,2,"2024-01-19T08:50:39.114",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126086,1705654239134,"fUST",-500.0,0.00030191,2,"2024-01-19T08:50:39.134",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126087,1705654239160,"fUST",-50000.0,0.00030192,4,"2024-01-19T08:50:39.160",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126088,1705654239185,"fUST",-500.0,0.00030328,2,"2024-01-19T08:50:39.185",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126089,1705654239207,"fUST",-500.0,0.00030465,2,"2024-01-19T08:50:39.207",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126091,1705654239237,"fUST",-219.79285925,0.000305,2,"2024-01-19T08:50:39.237",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126092,1705654239255,"fUST",-219.79285,0.000305,2,"2024-01-19T08:50:39.255",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126093,1705654239279,"fUST",-500.0,0.00030602,2,"2024-01-19T08:50:39.279",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126094,1705654239300,"fUST",-155.0,0.000307,2,"2024-01-19T08:50:39.300",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126095,1705654239321,"fUST",-500.0,0.00030739,2,"2024-01-19T08:50:39.321",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126096,1705654239454,"fUST",-500.0,0.00030876,2,"2024-01-19T08:50:39.454",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126097,1705654239474,"fUST",-257.555542,0.00030959,2,"2024-01-19T08:50:39.474",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126098,1705654239504,"fUST",-238.08130584,0.00031,2,"2024-01-19T08:50:39.504",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126099,1705654239524,"fUST",-12246.33131918,0.00031,5,"2024-01-19T08:50:39.524",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126100,1705654239542,"fUST",-205.94898392,0.00031013,2,"2024-01-19T08:50:39.542",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126101,1705654239564,"fUST",-179.7666778,0.000316,2,"2024-01-19T08:50:39.564",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126102,1705654239589,"fUST",-179.7666778,0.00031633,2,"2024-01-19T08:50:39.589",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126103,1705654239604,"fUST",-179.7666778,0.00031667,2,"2024-01-19T08:50:39.604",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126104,1705654239623,"fUST",-553.84,0.00031699,2,"2024-01-19T08:50:39.623",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126108,1705654239650,"fUST",-553.84,0.00031699,2,"2024-01-19T08:50:39.650",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126110,1705654239672,"fUST",-553.84,0.00031699,2,"2024-01-19T08:50:39.672",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126116,1705654239702,"fUST",-553.84,0.00031699,2,"2024-01-19T08:50:39.702",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126125,1705654239730,"fUST",-553.84,0.00031699,2,"2024-01-19T08:50:39.730",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126128,1705654239754,"fUST",-553.84,0.00031699,2,"2024-01-19T08:50:39.754",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126132,1705654239782,"fUST",-553.84,0.00031699,2,"2024-01-19T08:50:39.782",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126134,1705654239805,"fUST",-553.84,0.00031699,2,"2024-01-19T08:50:39.805",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126136,1705654239823,"fUST",-553.84,0.00031699,2,"2024-01-19T08:50:39.823",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126137,1705654239845,"fUST",-553.84,0.00031699,2,"2024-01-19T08:50:39.845",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126140,1705654239865,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:39.865",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126142,1705654239889,"fUST",-189.91850063,0.00031699,2,"2024-01-19T08:50:39.889",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126144,1705654239907,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:39.907",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126145,1705654239934,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:39.934",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126147,1705654239953,"fUST",-227.98595755,0.00031699,2,"2024-01-19T08:50:39.953",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126149,1705654239967,"fUST",-329.11749755,0.00031699,2,"2024-01-19T08:50:39.967",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126151,1705654239992,"fUST",-293.13914508,0.00031699,2,"2024-01-19T08:50:39.992",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126153,1705654240015,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:40.015",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126154,1705654240028,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:40.028",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126156,1705654240050,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:40.050",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126159,1705654240071,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:40.071",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126161,1705654240097,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:40.097",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126163,1705654240117,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:40.117",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126165,1705654240140,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:40.140",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126167,1705654240162,"fUST",-500.0,0.00031699,2,"2024-01-19T08:50:40.162",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126169,1705654240194,"fUST",-377.622,0.00031699,2,"2024-01-19T08:50:40.194",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126170,1705654240214,"fUST",-525.45623836,0.00031699,4,"2024-01-19T08:50:40.214",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126171,1705654240231,"fUST",-521.80015785,0.00031699,4,"2024-01-19T08:50:40.231",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126172,1705654240251,"fUST",-475.01653594,0.00031699,4,"2024-01-19T08:50:40.251",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126173,1705654240271,"fUST",-192.93730008,0.000317,3,"2024-01-19T08:50:40.271",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126174,1705654240309,"fUST",-276000.0,0.000317,2,"2024-01-19T08:50:40.309",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126175,1705654240333,"fUST",-38560.35367316,0.000317,3,"2024-01-19T08:50:40.333",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126176,1705654240352,"fUST",-179.7666778,0.000317,2,"2024-01-19T08:50:40.352",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126177,1705654240370,"fUST",-214.0,0.0003177,30,"2024-01-19T08:50:40.370",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126179,1705654240393,"fUST",-214.0,0.0003178,30,"2024-01-19T08:50:40.393",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126181,1705654240431,"fUST",-257.555542,0.00031781,2,"2024-01-19T08:50:40.431",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126184,1705654240451,"fUST",-214.0,0.0003179,30,"2024-01-19T08:50:40.451",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126187,1705654240471,"fUST",-228.01384031,0.00031798,4,"2024-01-19T08:50:40.471",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126191,1705654240501,"fUST",-253.97986618,0.00031798,4,"2024-01-19T08:50:40.501",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126195,1705654240524,"fUST",-154.92253873,0.00031798,4,"2024-01-19T08:50:40.524",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126199,1705654240555,"fUST",-260.99609825,0.00031798,4,"2024-01-19T08:50:40.555",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126203,1705654240571,"fUST",-1160.53170858,0.00031798,4,"2024-01-19T08:50:40.571",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126207,1705654240589,"fUST",-191.31512244,0.00031798,4,"2024-01-19T08:50:40.589",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126210,1705654240612,"fUST",-155.34362049,0.00031798,4,"2024-01-19T08:50:40.612",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126213,1705654240634,"fUST",-439.58570389,0.00031798,4,"2024-01-19T08:50:40.634",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126216,1705654240663,"fUST",-222.91353684,0.00031798,4,"2024-01-19T08:50:40.663",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126218,1705654240683,"fUST",-301.77611122,0.00031798,4,"2024-01-19T08:50:40.683",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126221,1705654240697,"fUST",-346.38618659,0.00031798,4,"2024-01-19T08:50:40.697",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126225,1705654240723,"fUST",-214.0852314,0.00031798,4,"2024-01-19T08:50:40.723",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126227,1705654240738,"fUST",-238715.82249533,0.000318,2,"2024-01-19T08:50:40.738",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126243,1705654240850,"fUST",-6420.70369576,0.000318,2,"2024-01-19T08:50:40.850",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126247,1705654240885,"fUST",-19251.52186118,0.000318,2,"2024-01-19T08:50:40.885",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126301,1705654242236,"fUST",-438.49322722,0.00031699,4,"2024-01-19T08:50:42.236",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126302,1705654242253,"fUST",-24222.0839795,0.000318,2,"2024-01-19T08:50:42.253",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126305,1705654242287,"fUST",-5336.10485558,0.0003019,7,"2024-01-19T08:50:42.287",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126306,1705654242310,"fUST",-4291.1465399,0.000318,2,"2024-01-19T08:50:42.310",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126390,1705654244109,"fUST",-338.23929914,0.00031799,4,"2024-01-19T08:50:44.109",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126392,1705654244135,"fUST",-538.30998523,0.000318,2,"2024-01-19T08:50:44.135",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126745,1705654492508,"fUST",1135.92,0.0002104,15,"2024-01-19T08:54:52.508",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126746,1705654492556,"fUST",2864.08,0.0002104,15,"2024-01-19T08:54:52.556",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126748,1705654604141,"fUST",-1300.0,0.0002104,2,"2024-01-19T08:56:44.141",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126749,1705654763361,"fUST",154.8915759,0.0002104,30,"2024-01-19T08:59:23.361",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126750,1705654785350,"fUST",173.91882481,0.0002104,30,"2024-01-19T08:59:45.350",0.00043435,30.92,0.8373839581265704,146211753.9253922]
[312126753,1705655240108,"fUST",-524.95710943,0.0002104,2,"2024-01-19T09:07:20.108",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126754,1705655240140,"fUST",-1145.3149296,0.00023774,2,"2024-01-19T09:07:20.140",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126755,1705655240174,"fUST",-1471.54597428,0.000297,2,"2024-01-19T09:07:20.174",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126756,1705655240433,"fUST",-534.83211663,0.0003,3,"2024-01-19T09:07:20.433",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126757,1705655240460,"fUST",-688.01285151,0.0003013,4,"2024-01-19T09:07:20.460",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126758,1705655240504,"fUST",-4472.50316855,0.00030131,2,"2024-01-19T09:07:20.504",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126759,1705655248116,"fUST",-460.17684779,0.00030131,2,"2024-01-19T09:07:28.116",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126760,1705655327190,"fUST",-760.0,0.0002104,2,"2024-01-19T09:08:47.190",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126761,1705655363110,"fUST",-226.6103945,0.00028528,5,"2024-01-19T09:09:23.110",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126853,1705655442462,"fUST",-533.70750713,0.00028528,5,"2024-01-19T09:10:42.462",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126854,1705655442484,"fUST",-681.78811125,0.0003,3,"2024-01-19T09:10:42.484",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126855,1705655442506,"fUST",-1200.0,0.0003,4,"2024-01-19T09:10:42.506",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126856,1705655442533,"fUST",-2451.9577286,0.00030131,2,"2024-01-19T09:10:42.533",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126857,1705655442552,"fUST",-195.20473695,0.00030131,4,"2024-01-19T09:10:42.552",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126858,1705655442568,"fUST",-283.06089695,0.00030131,3,"2024-01-19T09:10:42.568",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126860,1705655442589,"fUST",-154.87609912,0.00030131,2,"2024-01-19T09:10:42.589",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126862,1705655442639,"fUST",-19967.31998366,0.00030131,2,"2024-01-19T09:10:42.639",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126865,1705655442661,"fUST",-217.19024,0.00030137,2,"2024-01-19T09:10:42.661",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126867,1705655442690,"fUST",-168.563298,0.00030137,2,"2024-01-19T09:10:42.690",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126869,1705655442709,"fUST",-678.70377341,0.00030137,2,"2024-01-19T09:10:42.709",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126871,1705655442728,"fUST",-155.0,0.000307,2,"2024-01-19T09:10:42.728",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126874,1705655442768,"fUST",-217.19024,0.00030959,2,"2024-01-19T09:10:42.768",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126876,1705655442788,"fUST",-3481.25171774,0.00031064,4,"2024-01-19T09:10:42.788",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126878,1705655442808,"fUST",-179.7666778,0.000316,2,"2024-01-19T09:10:42.808",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126879,1705655442824,"fUST",-500.0,0.00031697,2,"2024-01-19T09:10:42.824",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126880,1705655442853,"fUST",-439.58570389,0.00031698,4,"2024-01-19T09:10:42.853",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126881,1705655442877,"fUST",-301.77611122,0.00031698,4,"2024-01-19T09:10:42.877",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126882,1705655442895,"fUST",-155.34362049,0.00031698,4,"2024-01-19T09:10:42.895",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126883,1705655442915,"fUST",-222.91353684,0.00031698,4,"2024-01-19T09:10:42.915",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126885,1705655442931,"fUST",-191.31512244,0.00031698,4,"2024-01-19T09:10:42.931",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126887,1705655442952,"fUST",-260.99609825,0.00031698,4,"2024-01-19T09:10:42.952",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126889,1705655442972,"fUST",-154.92253873,0.00031698,4,"2024-01-19T09:10:42.972",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126890,1705655442992,"fUST",-346.38618659,0.00031698,4,"2024-01-19T09:10:42.992",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126891,1705655443018,"fUST",-1160.53170858,0.00031698,4,"2024-01-19T09:10:43.018",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126892,1705655443041,"fUST",-1858.7499098,0.00031698,5,"2024-01-19T09:10:43.041",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126893,1705655443073,"fUST",-253.97986618,0.00031698,4,"2024-01-19T09:10:43.073",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126894,1705655443086,"fUST",-228.01384031,0.00031698,4,"2024-01-19T09:10:43.086",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126895,1705655443105,"fUST",-154.8915759,0.00031698,4,"2024-01-19T09:10:43.105",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126896,1705655443127,"fUST",-294.45441607,0.00031698,4,"2024-01-19T09:10:43.127",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126897,1705655443145,"fUST",-460.17684779,0.00031698,4,"2024-01-19T09:10:43.145",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126898,1705655443168,"fUST",-687.78292783,0.00031698,4,"2024-01-19T09:10:43.168",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126899,1705655443191,"fUST",-214.0852314,0.00031699,4,"2024-01-19T09:10:43.191",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126900,1705655443213,"fUST",-37019.10879963,0.000317,2,"2024-01-19T09:10:43.213",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126901,1705655443382,"fUST",-2856.93467627,0.000317,2,"2024-01-19T09:10:43.382",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126905,1705655445742,"fUST",-4929.35,0.0003169,3,"2024-01-19T09:10:45.742",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126906,1705655445759,"fUST",-15095.18154559,0.000317,2,"2024-01-19T09:10:45.759",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126909,1705655447590,"fUST",-8748.2852,0.000317,2,"2024-01-19T09:10:47.590",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126911,1705655656544,"fUST",-154.87609912,0.00021034,2,"2024-01-19T09:14:16.544",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126912,1705655656573,"fUST",-272.42186695,0.00021035,2,"2024-01-19T09:14:16.573",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126913,1705655656616,"fUST",-154.87609912,0.00021035,2,"2024-01-19T09:14:16.616",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126914,1705655656664,"fUST",-8757.15684933,0.00021035,2,"2024-01-19T09:14:16.664",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126915,1705655656700,"fUST",-14678.66908548,0.00021036,2,"2024-01-19T09:14:16.700",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126917,1705656111882,"fUST",-154.87609912,0.0001914,2,"2024-01-19T09:21:51.882",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126918,1705656111924,"fUST",-260.99609825,0.0001914,2,"2024-01-19T09:21:51.924",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126919,1705656111958,"fUST",-644.05484588,0.0001914,2,"2024-01-19T09:21:51.958",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126920,1705656111992,"fUST",-4811.28224285,0.00019141,2,"2024-01-19T09:21:51.992",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126921,1705656112035,"fUST",-154.87609912,0.00019141,2,"2024-01-19T09:21:52.035",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126922,1705656112063,"fUST",-165.04572519,0.00019141,2,"2024-01-19T09:21:52.063",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126923,1705656112101,"fUST",-24160.86888959,0.00019142,2,"2024-01-19T09:21:52.101",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126927,1705656195455,"fUST",-7534.0,0.00018929,2,"2024-01-19T09:23:15.455",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126929,1705656258343,"fUST",256.09219858,0.00021026,20,"2024-01-19T09:24:18.343",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126930,1705656267330,"fUST",-294.70821043,0.00018921,2,"2024-01-19T09:24:27.330",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126931,1705656267361,"fUST",-154.87609912,0.00018921,2,"2024-01-19T09:24:27.361",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126932,1705656267398,"fUST",-1589.24944099,0.00018921,2,"2024-01-19T09:24:27.398",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126933,1705656267445,"fUST",-3971.58661394,0.00018921,7,"2024-01-19T09:24:27.445",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126934,1705656267478,"fUST",-154.87609912,0.00018921,2,"2024-01-19T09:24:27.478",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126935,1705656267514,"fUST",-154.87609912,0.00018921,2,"2024-01-19T09:24:27.514",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126936,1705656267556,"fUST",-875.93915164,0.00018922,2,"2024-01-19T09:24:27.556",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126937,1705656267586,"fUST",-5180.65166756,0.00018922,2,"2024-01-19T09:24:27.586",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126938,1705656267621,"fUST",-20891.20723106,0.00018922,2,"2024-01-19T09:24:27.621",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126939,1705656267659,"fUST",-521.84055297,0.00018922,2,"2024-01-19T09:24:27.659",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126940,1705656267700,"fUST",-230.71907883,0.00018922,2,"2024-01-19T09:24:27.700",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126941,1705656267936,"fUST",-154.87609912,0.00018922,2,"2024-01-19T09:24:27.936",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126942,1705656267970,"fUST",-13636.91051469,0.00018923,2,"2024-01-19T09:24:27.970",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126943,1705656267999,"fUST",-286.22633212,0.00018923,2,"2024-01-19T09:24:27.999",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126944,1705656268032,"fUST",-178.65716453,0.00018924,2,"2024-01-19T09:24:28.032",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126945,1705656268066,"fUST",-323.39599469,0.00018924,2,"2024-01-19T09:24:28.066",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126946,1705656268107,"fUST",-154.87609912,0.00018925,2,"2024-01-19T09:24:28.107",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126947,1705656268149,"fUST",-502.52755095,0.00018925,2,"2024-01-19T09:24:28.149",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126949,1705656418259,"fUST",-154.87609912,0.00017034,2,"2024-01-19T09:26:58.259",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126950,1705656418301,"fUST",-607.13204194,0.00017035,2,"2024-01-19T09:26:58.301",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126951,1705656418340,"fUST",-154.87609912,0.00017036,2,"2024-01-19T09:26:58.340",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126952,1705656418371,"fUST",-165.04572519,0.00017224,2,"2024-01-19T09:26:58.371",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126953,1705656418400,"fUST",-2038.05199526,0.00017224,2,"2024-01-19T09:26:58.400",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126954,1705656418451,"fUST",-2813.43161407,0.00017224,2,"2024-01-19T09:26:58.451",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126955,1705656418485,"fUST",-561.34972168,0.00017225,2,"2024-01-19T09:26:58.485",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126956,1705656418628,"fUST",-4959.16437663,0.00017225,2,"2024-01-19T09:26:58.628",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126957,1705656418661,"fUST",-154.87609912,0.00017226,2,"2024-01-19T09:26:58.661",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126958,1705656418699,"fUST",-154.87609912,0.00017227,2,"2024-01-19T09:26:58.699",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126959,1705656418726,"fUST",-272.42186695,0.00017227,2,"2024-01-19T09:26:58.726",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126960,1705656418775,"fUST",-1589.24944099,0.00018816,2,"2024-01-19T09:26:58.775",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126961,1705656418808,"fUST",-323.39599469,0.00018817,2,"2024-01-19T09:26:58.808",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126962,1705656418836,"fUST",-171.27962684,0.00018818,2,"2024-01-19T09:26:58.836",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126963,1705656418870,"fUST",-178.65716453,0.00018908,2,"2024-01-19T09:26:58.870",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126964,1705656418906,"fUST",-3971.58661394,0.00018908,7,"2024-01-19T09:26:58.906",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126965,1705656418935,"fUST",-154.87609912,0.00018909,2,"2024-01-19T09:26:58.935",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126966,1705656418969,"fUST",-873.86173983,0.00018909,2,"2024-01-19T09:26:58.969",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126967,1705656419017,"fUST",-12836.99158186,0.00018909,2,"2024-01-19T09:26:59.017",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126968,1705656445117,"fUST",-267.16265354,0.00017033,2,"2024-01-19T09:27:25.117",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126969,1705656445171,"fUST",-1245.63256029,0.00017221,2,"2024-01-19T09:27:25.171",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126972,1705656545109,"fUST",979.24823011,0.00016,5,"2024-01-19T09:29:05.109",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126973,1705656546144,"fUST",-154.87609912,0.00017217,2,"2024-01-19T09:29:06.144",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126974,1705656546178,"fUST",-555.04009963,0.00017218,2,"2024-01-19T09:29:06.178",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126975,1705656546202,"fUST",-4811.28224285,0.00017218,2,"2024-01-19T09:29:06.202",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126976,1705656546228,"fUST",-13713.11572984,0.00017219,2,"2024-01-19T09:29:06.228",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126977,1705656546253,"fUST",-1602.24051039,0.00017219,2,"2024-01-19T09:29:06.253",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126978,1705656546283,"fUST",-6710.55783598,0.00017221,2,"2024-01-19T09:29:06.283",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126979,1705656546314,"fUST",-294.70821043,0.00018912,2,"2024-01-19T09:29:06.314",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126980,1705656546547,"fUST",-760.13811444,0.00018913,2,"2024-01-19T09:29:06.547",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126981,1705656546580,"fUST",-683.87536543,0.00018925,2,"2024-01-19T09:29:06.580",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126982,1705656546608,"fUST",-1275.53211699,0.00018925,2,"2024-01-19T09:29:06.608",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126983,1705656546635,"fUST",-1109.19428477,0.00018925,2,"2024-01-19T09:29:06.635",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126984,1705656546666,"fUST",-1354.10271366,0.00018925,5,"2024-01-19T09:29:06.666",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126985,1705656546693,"fUST",-5117.61285537,0.00018929,2,"2024-01-19T09:29:06.693",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126986,1705656546721,"fUST",-739.13111041,0.00019142,2,"2024-01-19T09:29:06.721",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126987,1705656546748,"fUST",-248.347755,0.00019157,2,"2024-01-19T09:29:06.748",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126988,1705656546775,"fUST",-163.683533,0.00019178,2,"2024-01-19T09:29:06.775",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126989,1705656547011,"fUST",-948.557555,0.0001924,2,"2024-01-19T09:29:07.011",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126990,1705656547036,"fUST",-187.93276,0.00019378,2,"2024-01-19T09:29:07.036",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126991,1705656547064,"fUST",-1113.73927963,0.000195,2,"2024-01-19T09:29:07.064",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126992,1705656547089,"fUST",-178.65716453,0.0001997,2,"2024-01-19T09:29:07.089",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126993,1705656547117,"fUST",-1589.24944099,0.00019971,2,"2024-01-19T09:29:07.117",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126994,1705656547143,"fUST",-2813.43161407,0.00019971,2,"2024-01-19T09:29:07.143",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126995,1705656547175,"fUST",-3971.58661394,0.00019972,7,"2024-01-19T09:29:07.175",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126996,1705656547209,"fUST",-873.86173983,0.00019972,2,"2024-01-19T09:29:07.209",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126997,1705656547241,"fUST",-165.04572519,0.00019972,2,"2024-01-19T09:29:07.241",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126998,1705656547265,"fUST",-154.87609912,0.00019972,2,"2024-01-19T09:29:07.265",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312126999,1705656547291,"fUST",-4959.16437663,0.00019974,2,"2024-01-19T09:29:07.291",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127000,1705656547319,"fUST",-155.0163289,0.0002,2,"2024-01-19T09:29:07.319",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127001,1705656547348,"fUST",-154.87609912,0.0002,2,"2024-01-19T09:29:07.348",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127002,1705656547381,"fUST",-154.87609912,0.00020021,2,"2024-01-19T09:29:07.381",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127003,1705656547406,"fUST",-238.23153817,0.00020022,2,"2024-01-19T09:29:07.406",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127004,1705656547434,"fUST",-2996.33579383,0.00020399,2,"2024-01-19T09:29:07.434",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127005,1705656547460,"fUST",-151.27904284,0.000204,2,"2024-01-19T09:29:07.460",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127006,1705656547484,"fUST",-151.27904284,0.000204,2,"2024-01-19T09:29:07.484",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127007,1705656547508,"fUST",-151.27904284,0.000204,2,"2024-01-19T09:29:07.508",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127008,1705656547535,"fUST",-151.27904284,0.000204,2,"2024-01-19T09:29:07.535",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127009,1705656547560,"fUST",-151.27904284,0.000204,2,"2024-01-19T09:29:07.560",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127010,1705656547585,"fUST",-151.27904284,0.000204,2,"2024-01-19T09:29:07.585",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127011,1705656547610,"fUST",-151.27904284,0.000204,2,"2024-01-19T09:29:07.610",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127012,1705656547642,"fUST",-151.27904284,0.000204,2,"2024-01-19T09:29:07.642",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127013,1705656547669,"fUST",-151.27904284,0.000204,2,"2024-01-19T09:29:07.669",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127014,1705656547693,"fUST",-151.27904,0.000204,2,"2024-01-19T09:29:07.693",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127015,1705656547719,"fUST",-236.7922774,0.00020583,2,"2024-01-19T09:29:07.719",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127016,1705656547744,"fUST",-1459.85224557,0.00020605,2,"2024-01-19T09:29:07.744",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127017,1705656547775,"fUST",-17916.45,0.00020806,3,"2024-01-19T09:29:07.775",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127018,1705656547803,"fUST",-200.0,0.00020807,2,"2024-01-19T09:29:07.803",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127019,1705656547826,"fUST",-7486.77164127,0.00020816,2,"2024-01-19T09:29:07.826",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127020,1705656547854,"fUST",-691.87469521,0.00020816,2,"2024-01-19T09:29:07.854",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127021,1705656547885,"fUST",-704.186688,0.00020935,2,"2024-01-19T09:29:07.885",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127022,1705656547911,"fUST",-10519.23950179,0.00021025,2,"2024-01-19T09:29:07.911",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127023,1705656547940,"fUST",-155.25296943,0.00021025,2,"2024-01-19T09:29:07.940",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127024,1705656547966,"fUST",-422.02193476,0.00021025,2,"2024-01-19T09:29:07.966",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127025,1705656548201,"fUST",-16552.11703629,0.00021025,2,"2024-01-19T09:29:08.201",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127026,1705656548226,"fUST",-2102.11817883,0.00021026,2,"2024-01-19T09:29:08.226",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127027,1705656548252,"fUST",-154.98450155,0.00021026,2,"2024-01-19T09:29:08.252",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127028,1705656548276,"fUST",-270.19168243,0.00021026,2,"2024-01-19T09:29:08.276",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127029,1705656548304,"fUST",-252.20098326,0.00021026,2,"2024-01-19T09:29:08.304",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127030,1705656548329,"fUST",-262.67274421,0.00021026,2,"2024-01-19T09:29:08.329",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127031,1705656548355,"fUST",-641.31213139,0.00021026,2,"2024-01-19T09:29:08.355",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127032,1705656548391,"fUST",-155.25569736,0.00021026,2,"2024-01-19T09:29:08.391",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127033,1705656548421,"fUST",-175.52177777,0.00021026,2,"2024-01-19T09:29:08.421",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127034,1705656548449,"fUST",-167.30882437,0.00021026,2,"2024-01-19T09:29:08.449",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127035,1705656548492,"fUST",-184.72813403,0.00021026,2,"2024-01-19T09:29:08.492",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127036,1705656548519,"fUST",-281.7555391,0.00021026,2,"2024-01-19T09:29:08.519",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127037,1705656548547,"fUST",-525.71054623,0.00021026,2,"2024-01-19T09:29:08.547",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127038,1705656548574,"fUST",-155.10885318,0.00021026,2,"2024-01-19T09:29:08.574",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127039,1705656548603,"fUST",-155.16423546,0.00021026,2,"2024-01-19T09:29:08.603",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127040,1705656548633,"fUST",-181.34567251,0.00021026,2,"2024-01-19T09:29:08.633",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127041,1705656548658,"fUST",-265.66183442,0.00021026,2,"2024-01-19T09:29:08.658",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127042,1705656548686,"fUST",-234.81558708,0.00021026,2,"2024-01-19T09:29:08.686",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127043,1705656548711,"fUST",-154.9690062,0.00021026,2,"2024-01-19T09:29:08.711",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127044,1705656548740,"fUST",-156.23789831,0.00021026,2,"2024-01-19T09:29:08.740",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127045,1705656548766,"fUST",-154.87609912,0.00021026,2,"2024-01-19T09:29:08.766",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127046,1705656548797,"fUST",-155.18445706,0.00021026,2,"2024-01-19T09:29:08.797",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127047,1705656548910,"fUST",-277.93951097,0.00021026,2,"2024-01-19T09:29:08.910",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127048,1705656548939,"fUST",-754.62050467,0.00021026,5,"2024-01-19T09:29:08.939",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127049,1705656548964,"fUST",-518.34359506,0.00021026,2,"2024-01-19T09:29:08.964",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127050,1705656548992,"fUST",-230.62037245,0.00021026,2,"2024-01-19T09:29:08.992",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127051,1705656549021,"fUST",-155.92855729,0.00021026,2,"2024-01-19T09:29:09.021",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127052,1705656549055,"fUST",-330.10843712,0.00021026,2,"2024-01-19T09:29:09.055",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127053,1705656549081,"fUST",-285.96727291,0.00021026,2,"2024-01-19T09:29:09.081",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127054,1705656549115,"fUST",-282.56006932,0.00021026,2,"2024-01-19T09:29:09.115",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127055,1705656549145,"fUST",-1022.78910891,0.00021026,2,"2024-01-19T09:29:09.145",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127056,1705656549175,"fUST",-229.22498899,0.00021026,2,"2024-01-19T09:29:09.175",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127057,1705656549199,"fUST",-213.31905426,0.00021026,2,"2024-01-19T09:29:09.199",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127058,1705656549228,"fUST",-155.58639323,0.00021026,2,"2024-01-19T09:29:09.228",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127059,1705656549260,"fUST",-602.29832693,0.00021026,2,"2024-01-19T09:29:09.260",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127060,1705656549283,"fUST",-272.77597099,0.00021026,2,"2024-01-19T09:29:09.283",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127061,1705656549307,"fUST",-243.88530595,0.00021026,2,"2024-01-19T09:29:09.307",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127062,1705656549337,"fUST",-273.22922834,0.00021026,2,"2024-01-19T09:29:09.337",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127063,1705656549376,"fUST",-649.62717054,0.00021027,2,"2024-01-19T09:29:09.376",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127064,1705656549401,"fUST",-155.25159228,0.00021027,2,"2024-01-19T09:29:09.401",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127065,1705656549424,"fUST",-13897.06510588,0.00021027,2,"2024-01-19T09:29:09.424",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127066,1705656549449,"fUST",-34011.82313534,0.00021028,2,"2024-01-19T09:29:09.449",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127067,1705656556109,"fUST",-607.13204194,0.00019141,2,"2024-01-19T09:29:16.109",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127068,1705656556135,"fUST",-1042.23653843,0.00021028,2,"2024-01-19T09:29:16.135",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127069,1705656556160,"fUST",-3328.44621838,0.00021035,2,"2024-01-19T09:29:16.160",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127070,1705656561096,"fUST",-683.87536543,0.00018925,2,"2024-01-19T09:29:21.096",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127071,1705656561126,"fUST",-1275.30976545,0.00018925,2,"2024-01-19T09:29:21.126",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127072,1705656561155,"fUST",-1001.98750355,0.00021027,2,"2024-01-19T09:29:21.155",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127073,1705656561182,"fUST",-2813.43161407,0.00021034,2,"2024-01-19T09:29:21.182",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127074,1705656561208,"fUST",-429.15717614,0.00021034,2,"2024-01-19T09:29:21.208",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127075,1705656561247,"fUST",-554.45736113,0.00021034,2,"2024-01-19T09:29:21.247",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127076,1705656561273,"fUST",-2996.33579383,0.00021034,2,"2024-01-19T09:29:21.273",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127077,1705656561402,"fUST",-1268.42574386,0.00021035,2,"2024-01-19T09:29:21.402",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127078,1705656561435,"fUST",-911.51298891,0.00021036,2,"2024-01-19T09:29:21.435",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127079,1705656561475,"fUST",-1824.95710943,0.00021036,2,"2024-01-19T09:29:21.475",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127080,1705656561501,"fUST",-367.27967397,0.00021036,2,"2024-01-19T09:29:21.501",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127081,1705656561532,"fUST",-156.05814885,0.00021036,2,"2024-01-19T09:29:21.532",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127082,1705656561559,"fUST",-1411.51273492,0.00021036,2,"2024-01-19T09:29:21.559",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127083,1705656561584,"fUST",-154.98450155,0.00021036,2,"2024-01-19T09:29:21.584",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127084,1705656561612,"fUST",-1468.00454349,0.00021393,2,"2024-01-19T09:29:21.612",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127085,1705656561640,"fUST",-166.666666,0.00021918,2,"2024-01-19T09:29:21.640",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127086,1705656561667,"fUST",-1291.51761666,0.00022,2,"2024-01-19T09:29:21.667",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127087,1705656561695,"fUST",-323.40298137,0.00022,2,"2024-01-19T09:29:21.695",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127088,1705656561719,"fUST",-166.666666,0.00022431,2,"2024-01-19T09:29:21.719",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127089,1705656561744,"fUST",-280.0,0.00022888,7,"2024-01-19T09:29:21.744",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127090,1705656561981,"fUST",-166.666666,0.00022944,2,"2024-01-19T09:29:21.981",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127091,1705656562012,"fUST",-704.186688,0.00023176,2,"2024-01-19T09:29:22.012",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127092,1705656562039,"fUST",-166.666666,0.00023456,2,"2024-01-19T09:29:22.039",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127093,1705656562064,"fUST",-166.666666,0.00023969,2,"2024-01-19T09:29:22.064",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127094,1705656562097,"fUST",-1977.45718986,0.00024,2,"2024-01-19T09:29:22.097",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127095,1705656562246,"fUST",-2034.13055026,0.00024,2,"2024-01-19T09:29:22.246",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127096,1705656562269,"fUST",-166.666666,0.00024482,2,"2024-01-19T09:29:22.269",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127097,1705656562300,"fUST",-336.70442301,0.0002495,5,"2024-01-19T09:29:22.300",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127098,1705656562328,"fUST",-1045.65136347,0.00025,2,"2024-01-19T09:29:22.328",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127099,1705656562352,"fUST",-4719.78899734,0.00025,2,"2024-01-19T09:29:22.352",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127100,1705656562380,"fUST",-154.98450155,0.00025,2,"2024-01-19T09:29:22.380",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127101,1705656562409,"fUST",-391.0,0.00025176,7,"2024-01-19T09:29:22.409",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127102,1705656562434,"fUST",-704.186688,0.00025418,2,"2024-01-19T09:29:22.434",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127103,1705656562458,"fUST",-664.03850734,0.000264,2,"2024-01-19T09:29:22.458",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127104,1705656562484,"fUST",-3215.46147441,0.000275,2,"2024-01-19T09:29:22.484",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127105,1705656562515,"fUST",-155.0,0.00027528,2,"2024-01-19T09:29:22.515",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127106,1705656562543,"fUST",-704.186688,0.00027659,2,"2024-01-19T09:29:22.543",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127107,1705656562568,"fUST",-302.66994715,0.00027668,2,"2024-01-19T09:29:22.568",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127108,1705656562593,"fUST",-200.0,0.00027694,15,"2024-01-19T09:29:22.593",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127109,1705656562627,"fUST",-348.0,0.00027694,15,"2024-01-19T09:29:22.627",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127110,1705656562659,"fUST",-622.20192537,0.0002772,2,"2024-01-19T09:29:22.659",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127111,1705656562691,"fUST",-154.87609912,0.00028,10,"2024-01-19T09:29:22.691",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127112,1705656562717,"fUST",-290.08228321,0.00028,2,"2024-01-19T09:29:22.717",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127113,1705656563097,"fUST",970.2026327,0.00018925,2,"2024-01-19T09:29:23.097",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127114,1705656564565,"fUST",674.78255154,0.00021026,2,"2024-01-19T09:29:24.565",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127115,1705656565515,"fUST",154.87609912,0.00025,2,"2024-01-19T09:29:25.515",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127116,1705656566428,"fUST",1353.4803625,0.00018925,5,"2024-01-19T09:29:26.428",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127117,1705656574521,"fUST",11759.41151562,0.00027525,2,"2024-01-19T09:29:34.521",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127144,1705656633032,"fUST",-683.87536543,0.00018909,2,"2024-01-19T09:30:33.032",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127145,1705656633055,"fUST",-1824.95710943,0.00021,2,"2024-01-19T09:30:33.055",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127146,1705656633066,"fUST",-741.92420917,0.000264,2,"2024-01-19T09:30:33.066",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127147,1705656633078,"fUST",-294.70821043,0.00027085,2,"2024-01-19T09:30:33.078",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127148,1705656633089,"fUST",-154.87609912,0.00027086,2,"2024-01-19T09:30:33.089",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127149,1705656633101,"fUST",-607.13204194,0.00027086,2,"2024-01-19T09:30:33.101",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127150,1705656633112,"fUST",-3692.52696448,0.00027086,2,"2024-01-19T09:30:33.112",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127151,1705656633125,"fUST",-1027.26203286,0.00027086,2,"2024-01-19T09:30:33.125",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127152,1705656633136,"fUST",-178.65716453,0.00027087,2,"2024-01-19T09:30:33.136",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127153,1705656633148,"fUST",-1602.24051039,0.00027087,2,"2024-01-19T09:30:33.148",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127155,1705656633161,"fUST",-498.00832139,0.00027088,5,"2024-01-19T09:30:33.161",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127157,1705656633177,"fUST",-7956.19039627,0.00027499,2,"2024-01-19T09:30:33.177",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127159,1705656633188,"fUST",-1108.66524773,0.000275,2,"2024-01-19T09:30:33.188",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127161,1705656633199,"fUST",-13140.58848438,0.00027525,2,"2024-01-19T09:30:33.199",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127163,1705656633212,"fUST",-626.09621046,0.0002772,2,"2024-01-19T09:30:33.212",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127165,1705656633225,"fUST",-290.08228321,0.00028,2,"2024-01-19T09:30:33.225",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127167,1705656633236,"fUST",-156.05990121,0.00028383,2,"2024-01-19T09:30:33.236",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127169,1705656633249,"fUST",-1045.65136347,0.00028495,2,"2024-01-19T09:30:33.249",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127171,1705656633266,"fUST",-18284.16,0.00028506,3,"2024-01-19T09:30:33.266",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127173,1705656633277,"fUST",-154.87609912,0.00028514,10,"2024-01-19T09:30:33.277",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127175,1705656633287,"fUST",-4011.58774012,0.00028514,2,"2024-01-19T09:30:33.287",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127177,1705656633299,"fUST",-21940.99,0.00028514,3,"2024-01-19T09:30:33.299",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127179,1705656633311,"fUST",-16863.27,0.00028515,3,"2024-01-19T09:30:33.311",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127181,1705656633320,"fUST",-155.29459403,0.00028515,2,"2024-01-19T09:30:33.320",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127182,1705656633332,"fUST",-6226.94584176,0.00028516,3,"2024-01-19T09:30:33.332",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127234,1705656639064,"fUST",-15236.8,0.00028518,3,"2024-01-19T09:30:39.064",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127236,1705656639082,"fUST",-221.4809642,0.00028524,2,"2024-01-19T09:30:39.082",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127237,1705656639112,"fUST",-167.89275327,0.00028524,2,"2024-01-19T09:30:39.112",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127238,1705656639128,"fUST",-573.81523009,0.00028524,2,"2024-01-19T09:30:39.128",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127239,1705656639141,"fUST",-156.31518001,0.00028524,2,"2024-01-19T09:30:39.141",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127240,1705656639156,"fUST",-155.238584,0.00028524,2,"2024-01-19T09:30:39.156",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127241,1705656639176,"fUST",-156.78271178,0.00028524,2,"2024-01-19T09:30:39.176",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127243,1705656639192,"fUST",-831.54419573,0.00028524,2,"2024-01-19T09:30:39.192",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127246,1705656639218,"fUST",-191.99494084,0.00028524,2,"2024-01-19T09:30:39.218",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127248,1705656639237,"fUST",-335.16567074,0.00028524,2,"2024-01-19T09:30:39.237",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127251,1705656639250,"fUST",-531.63445466,0.00028524,2,"2024-01-19T09:30:39.250",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127253,1705656639265,"fUST",-222.38653332,0.00028524,2,"2024-01-19T09:30:39.265",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127255,1705656639277,"fUST",-156.55141977,0.00028524,2,"2024-01-19T09:30:39.277",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127257,1705656639292,"fUST",-159.67263231,0.00028524,2,"2024-01-19T09:30:39.292",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127260,1705656639306,"fUST",-164.79588657,0.00028524,2,"2024-01-19T09:30:39.306",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127262,1705656639328,"fUST",-157.39904115,0.00028524,2,"2024-01-19T09:30:39.328",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127264,1705656639343,"fUST",-824.6042504,0.00028525,2,"2024-01-19T09:30:39.343",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127266,1705656639359,"fUST",-5107.80741334,0.00028525,2,"2024-01-19T09:30:39.359",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127269,1705656639374,"fUST",-263.94174009,0.00028526,2,"2024-01-19T09:30:39.374",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127271,1705656639390,"fUST",-1594.68301813,0.00028526,2,"2024-01-19T09:30:39.390",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127273,1705656639403,"fUST",-1292.89594537,0.00028526,2,"2024-01-19T09:30:39.403",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127275,1705656639418,"fUST",-1741.90640041,0.00028526,2,"2024-01-19T09:30:39.418",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127277,1705656639438,"fUST",-175.88511085,0.00028526,2,"2024-01-19T09:30:39.438",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127279,1705656639454,"fUST",-1350.5884452,0.00028526,2,"2024-01-19T09:30:39.454",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127280,1705656639468,"fUST",-282.52566814,0.00028526,2,"2024-01-19T09:30:39.468",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127282,1705656639481,"fUST",-255.3140191,0.00028526,2,"2024-01-19T09:30:39.481",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127283,1705656639494,"fUST",-1050.47942676,0.00028526,2,"2024-01-19T09:30:39.494",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127285,1705656639514,"fUST",-2007.5062417,0.00028526,2,"2024-01-19T09:30:39.514",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127287,1705656639533,"fUST",-189.79867258,0.00028526,2,"2024-01-19T09:30:39.533",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127289,1705656639547,"fUST",-178.21908376,0.00028526,2,"2024-01-19T09:30:39.547",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127290,1705656639558,"fUST",-596.27736757,0.00028526,2,"2024-01-19T09:30:39.558",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127291,1705656639571,"fUST",-198.96146843,0.00028526,2,"2024-01-19T09:30:39.571",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127293,1705656639582,"fUST",-155.59408414,0.00028526,2,"2024-01-19T09:30:39.582",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127294,1705656639594,"fUST",-186.2170274,0.00028526,2,"2024-01-19T09:30:39.594",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127296,1705656639605,"fUST",-238.23153817,0.00028526,2,"2024-01-19T09:30:39.605",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127297,1705656639617,"fUST",-591.49786642,0.00028526,7,"2024-01-19T09:30:39.617",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127301,1705656639780,"fUST",-198.16044032,0.00028526,2,"2024-01-19T09:30:39.780",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127302,1705656639791,"fUST",-165.38093654,0.00028526,2,"2024-01-19T09:30:39.791",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127303,1705656639802,"fUST",-155.66976283,0.00028526,2,"2024-01-19T09:30:39.802",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127304,1705656639815,"fUST",-157.74997193,0.00028526,2,"2024-01-19T09:30:39.815",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127305,1705656639829,"fUST",-155.77888127,0.00028526,2,"2024-01-19T09:30:39.829",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127306,1705656639850,"fUST",-2102.11817883,0.00028526,2,"2024-01-19T09:30:39.850",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127310,1705656640072,"fUST",-2996.33579383,0.00028526,2,"2024-01-19T09:30:40.072",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127311,1705656640084,"fUST",-2376.22087281,0.00028526,2,"2024-01-19T09:30:40.084",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127312,1705656640100,"fUST",-883.30467238,0.00028527,2,"2024-01-19T09:30:40.100",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127313,1705656640113,"fUST",-7312.94720704,0.00028527,2,"2024-01-19T09:30:40.113",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127314,1705656640124,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.124",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127315,1705656640135,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.135",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127316,1705656640145,"fUST",-506.61140372,0.00028527,2,"2024-01-19T09:30:40.145",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127317,1705656640155,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.155",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127318,1705656640169,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.169",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127319,1705656640183,"fUST",-368.12793782,0.00028527,2,"2024-01-19T09:30:40.183",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127320,1705656640195,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.195",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127321,1705656640207,"fUST",-166.82495774,0.00028527,2,"2024-01-19T09:30:40.207",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127322,1705656640218,"fUST",-250.6050359,0.00028527,2,"2024-01-19T09:30:40.218",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127323,1705656640235,"fUST",-443.78063132,0.00028527,2,"2024-01-19T09:30:40.235",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127324,1705656640245,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.245",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127325,1705656640256,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.256",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127326,1705656640266,"fUST",-166.84638509,0.00028527,2,"2024-01-19T09:30:40.266",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127327,1705656640287,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.287",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127328,1705656640299,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.299",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127329,1705656640312,"fUST",-533.72661073,0.00028527,2,"2024-01-19T09:30:40.312",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127330,1705656640322,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.322",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127331,1705656640333,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.333",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127332,1705656640346,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.346",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127333,1705656640357,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.357",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127334,1705656640368,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.368",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127335,1705656640386,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.386",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127336,1705656640397,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.397",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127337,1705656640408,"fUST",-500.0,0.00028527,2,"2024-01-19T09:30:40.408",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127338,1705656640423,"fUST",-917.64506816,0.00028528,3,"2024-01-19T09:30:40.423",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127339,1705656640439,"fUST",-112908.26327592,0.00028528,7,"2024-01-19T09:30:40.439",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127340,1705656640450,"fUST",-248.347755,0.00028736,2,"2024-01-19T09:30:40.450",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127341,1705656640462,"fUST",-3000.0,0.000288,3,"2024-01-19T09:30:40.462",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127342,1705656640473,"fUST",-155.0,0.00028898,2,"2024-01-19T09:30:40.473",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127343,1705656640485,"fUST",-1879.41245692,0.00029,2,"2024-01-19T09:30:40.485",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127344,1705656640498,"fUST",-154.87609912,0.00029,2,"2024-01-19T09:30:40.498",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127345,1705656640510,"fUST",-54792.97642703,0.00029,2,"2024-01-19T09:30:40.510",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127346,1705656640522,"fUST",-620.11009627,0.00029106,2,"2024-01-19T09:30:40.522",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127347,1705656640540,"fUST",-620.30481052,0.00029106,2,"2024-01-19T09:30:40.540",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127348,1705656640551,"fUST",-153.0,0.00029315,2,"2024-01-19T09:30:40.551",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127349,1705656640563,"fUST",-199.0432224,0.00029315,2,"2024-01-19T09:30:40.563",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127350,1705656640574,"fUST",-153.0,0.00029315,2,"2024-01-19T09:30:40.574",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127351,1705656640585,"fUST",-153.0,0.00029315,2,"2024-01-19T09:30:40.585",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127352,1705656640610,"fUST",-266.494999,0.00029315,2,"2024-01-19T09:30:40.610",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127353,1705656640624,"fUST",-153.0,0.00029315,2,"2024-01-19T09:30:40.624",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127354,1705656640638,"fUST",-199.0432224,0.00029315,2,"2024-01-19T09:30:40.638",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127355,1705656640649,"fUST",-153.0,0.00029315,2,"2024-01-19T09:30:40.649",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127356,1705656640661,"fUST",-153.0,0.00029315,2,"2024-01-19T09:30:40.661",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127357,1705656640673,"fUST",-199.0432224,0.00029315,2,"2024-01-19T09:30:40.673",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127358,1705656640686,"fUST",-153.0,0.00029315,2,"2024-01-19T09:30:40.686",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127359,1705656640702,"fUST",-199.0432224,0.00029315,2,"2024-01-19T09:30:40.702",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127360,1705656640715,"fUST",-153.0,0.00029315,2,"2024-01-19T09:30:40.715",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127361,1705656640726,"fUST",-154.3668201,0.00029315,2,"2024-01-19T09:30:40.726",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127362,1705656640738,"fUST",-199.0432224,0.00029315,2,"2024-01-19T09:30:40.738",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127363,1705656640751,"fUST",-153.0,0.00029315,2,"2024-01-19T09:30:40.751",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127364,1705656640764,"fUST",-22008.543643,0.000295,30,"2024-01-19T09:30:40.764",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127365,1705656640777,"fUST",-153.0,0.00029589,2,"2024-01-19T09:30:40.777",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127366,1705656640788,"fUST",-2976.07693367,0.000296,2,"2024-01-19T09:30:40.788",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127367,1705656640804,"fUST",-410.306782,0.000296,2,"2024-01-19T09:30:40.804",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127368,1705656640817,"fUST",-410.306782,0.000296,2,"2024-01-19T09:30:40.817",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127369,1705656640829,"fUST",-38560.35367316,0.000299,2,"2024-01-19T09:30:40.829",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127370,1705656640840,"fUST",-704.186688,0.000299,2,"2024-01-19T09:30:40.840",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127371,1705656640853,"fUST",-200.0,0.00029943,15,"2024-01-19T09:30:40.853",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127372,1705656640865,"fUST",-1775.63,0.00029999,2,"2024-01-19T09:30:40.865",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127373,1705656640876,"fUST",-1775.63,0.00029999,2,"2024-01-19T09:30:40.876",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127374,1705656640886,"fUST",-1775.63,0.00029999,2,"2024-01-19T09:30:40.886",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127375,1705656640897,"fUST",-1775.63,0.00029999,2,"2024-01-19T09:30:40.897",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127376,1705656640917,"fUST",-1775.63,0.00029999,2,"2024-01-19T09:30:40.917",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127377,1705656640935,"fUST",-1775.63,0.00029999,2,"2024-01-19T09:30:40.935",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127378,1705656640946,"fUST",-1775.63,0.00029999,2,"2024-01-19T09:30:40.946",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127379,1705656640957,"fUST",-1775.63,0.00029999,2,"2024-01-19T09:30:40.957",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127380,1705656640971,"fUST",-1775.63,0.00029999,2,"2024-01-19T09:30:40.971",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127381,1705656640985,"fUST",-1775.63,0.00029999,2,"2024-01-19T09:30:40.985",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127382,1705656640996,"fUST",-475.01653594,0.00029999,4,"2024-01-19T09:30:40.996",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127383,1705656641007,"fUST",-635.0772247,0.00029999,4,"2024-01-19T09:30:41.007",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127384,1705656641021,"fUST",-438.49322722,0.00029999,4,"2024-01-19T09:30:41.021",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127385,1705656641035,"fUST",-521.80015785,0.00029999,4,"2024-01-19T09:30:41.035",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127386,1705656641048,"fUST",-317.53861234,0.00029999,4,"2024-01-19T09:30:41.048",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127387,1705656641060,"fUST",-377.622,0.00029999,2,"2024-01-19T09:30:41.060",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127388,1705656641070,"fUST",-2157261.0,0.0003,2,"2024-01-19T09:30:41.070",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127389,1705656641082,"fUST",-157.68168775,0.0003,4,"2024-01-19T09:30:41.082",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127390,1705656641092,"fUST",-230.43340321,0.0003,4,"2024-01-19T09:30:41.092",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127391,1705656641103,"fUST",-688.01285151,0.0003,4,"2024-01-19T09:30:41.103",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127392,1705656641113,"fUST",-464.33375401,0.0003,2,"2024-01-19T09:30:41.113",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127393,1705656641127,"fUST",-243.97478798,0.0003,4,"2024-01-19T09:30:41.127",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127394,1705656641143,"fUST",-239.21853809,0.0003,6,"2024-01-19T09:30:41.143",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127395,1705656641156,"fUST",-154.87609912,0.0003,2,"2024-01-19T09:30:41.156",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127396,1705656641172,"fUST",-1000.0,0.0003,30,"2024-01-19T09:30:41.172",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127397,1705656641184,"fUST",-182.965166,0.0003,2,"2024-01-19T09:30:41.184",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127398,1705656641194,"fUST",-182.965166,0.0003,2,"2024-01-19T09:30:41.194",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127399,1705656641209,"fUST",-185.0,0.0003,2,"2024-01-19T09:30:41.209",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127400,1705656641220,"fUST",-410.306782,0.0003,2,"2024-01-19T09:30:41.220",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127401,1705656641233,"fUST",-410.306782,0.0003,2,"2024-01-19T09:30:41.233",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127404,1705656641248,"fUST",-500.0,0.00030136,2,"2024-01-19T09:30:41.248",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127405,1705656641259,"fUST",-153.0,0.00030137,2,"2024-01-19T09:30:41.259",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127406,1705656641271,"fUST",-153.0,0.00030137,2,"2024-01-19T09:30:41.271",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127407,1705656641281,"fUST",-198.957615,0.00030137,2,"2024-01-19T09:30:41.281",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127408,1705656641292,"fUST",-153.0,0.00030137,2,"2024-01-19T09:30:41.292",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127409,1705656641304,"fUST",-307.5351148,0.00030137,2,"2024-01-19T09:30:41.304",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127410,1705656641315,"fUST",-306.0,0.00030137,2,"2024-01-19T09:30:41.315",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127411,1705656641326,"fUST",-153.0,0.00030137,2,"2024-01-19T09:30:41.326",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127412,1705656641339,"fUST",-399.4977477,0.00030137,2,"2024-01-19T09:30:41.339",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127413,1705656641355,"fUST",-266.206495,0.00030137,2,"2024-01-19T09:30:41.355",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127414,1705656641367,"fUST",-168.563298,0.00030137,2,"2024-01-19T09:30:41.367",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127415,1705656641378,"fUST",-155.0,0.00030268,2,"2024-01-19T09:30:41.378",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127416,1705656641390,"fUST",-500.0,0.00030273,2,"2024-01-19T09:30:41.390",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127417,1705656641405,"fUST",-500.0,0.0003041,2,"2024-01-19T09:30:41.405",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127418,1705656641419,"fUST",-500.0,0.00030547,2,"2024-01-19T09:30:41.419",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127419,1705656641429,"fUST",-620.00550481,0.00030561,2,"2024-01-19T09:30:41.429",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127420,1705656641441,"fUST",-620.01524053,0.00030561,2,"2024-01-19T09:30:41.441",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127421,1705656641454,"fUST",-150.5,0.0003067,30,"2024-01-19T09:30:41.454",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127422,1705656641469,"fUST",-150.5,0.0003068,30,"2024-01-19T09:30:41.469",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127423,1705656641484,"fUST",-500.0,0.00030684,2,"2024-01-19T09:30:41.484",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127424,1705656641497,"fUST",-150.5,0.0003069,30,"2024-01-19T09:30:41.497",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127425,1705656641509,"fUST",-175.06,0.00030757,30,"2024-01-19T09:30:41.509",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127426,1705656641519,"fUST",-533.0,0.00030757,30,"2024-01-19T09:30:41.519",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127427,1705656641529,"fUST",-150.5,0.00030767,30,"2024-01-19T09:30:41.529",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127428,1705656641550,"fUST",-533.0,0.00030767,30,"2024-01-19T09:30:41.550",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127429,1705656641572,"fUST",-150.5,0.00030777,30,"2024-01-19T09:30:41.572",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127430,1705656641583,"fUST",-157.43,0.00030777,30,"2024-01-19T09:30:41.583",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127431,1705656641594,"fUST",-243.69,0.00030777,30,"2024-01-19T09:30:41.594",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127432,1705656641605,"fUST",-533.0,0.00030777,30,"2024-01-19T09:30:41.605",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127433,1705656641621,"fUST",-500.0,0.00030821,2,"2024-01-19T09:30:41.621",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127434,1705656641635,"fUST",-500.0,0.00030958,2,"2024-01-19T09:30:41.635",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127435,1705656641657,"fUST",-266.206495,0.00030959,2,"2024-01-19T09:30:41.657",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127436,1705656641678,"fUST",-12246.33131918,0.00031,5,"2024-01-19T09:30:41.678",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127437,1705656641689,"fUST",-238.08130584,0.00031,2,"2024-01-19T09:30:41.689",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127438,1705656641700,"fUST",-1000.0,0.00031,31,"2024-01-19T09:30:41.700",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127439,1705656641713,"fUST",-150.0,0.00031,4,"2024-01-19T09:30:41.713",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127440,1705656641723,"fUST",-500.0,0.00031095,2,"2024-01-19T09:30:41.723",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127441,1705656641734,"fUST",-500.0,0.00031232,2,"2024-01-19T09:30:41.734",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127442,1705656641746,"fUST",-500.0,0.00031369,2,"2024-01-19T09:30:41.746",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127444,1705656641759,"fUST",-500.0,0.00031506,2,"2024-01-19T09:30:41.759",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127445,1705656641771,"fUST",-155.0,0.00031638,2,"2024-01-19T09:30:41.771",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127446,1705656641784,"fUST",-500.0,0.00031643,2,"2024-01-19T09:30:41.784",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127447,1705656641802,"fUST",-272.3724982,0.00031696,2,"2024-01-19T09:30:41.802",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127448,1705656641814,"fUST",-5000.0,0.00031699,2,"2024-01-19T09:30:41.814",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127453,1705656642035,"fUST",-195.20473695,0.000317,4,"2024-01-19T09:30:42.035",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127454,1705656642047,"fUST",-154.87609912,0.000317,2,"2024-01-19T09:30:42.047",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127455,1705656642060,"fUST",-283.06089695,0.000317,3,"2024-01-19T09:30:42.060",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127457,1705656642075,"fUST",-432.8970436,0.000317,4,"2024-01-19T09:30:42.075",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127458,1705656642090,"fUST",-742.34427754,0.000317,4,"2024-01-19T09:30:42.090",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127459,1705656642106,"fUST",-261.40839953,0.000317,2,"2024-01-19T09:30:42.106",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127460,1705656642117,"fUST",-334.24709862,0.000317,4,"2024-01-19T09:30:42.117",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127461,1705656642128,"fUST",-171.0,0.000317,4,"2024-01-19T09:30:42.128",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127462,1705656642139,"fUST",-3160.33,0.0003171,2,"2024-01-19T09:30:42.139",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127463,1705656642150,"fUST",-182.965166,0.00031713,2,"2024-01-19T09:30:42.150",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127464,1705656642164,"fUST",-182.965166,0.00031713,2,"2024-01-19T09:30:42.164",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127465,1705656642185,"fUST",-410.306782,0.00031713,2,"2024-01-19T09:30:42.185",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127466,1705656642196,"fUST",-410.306782,0.00031713,2,"2024-01-19T09:30:42.196",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127467,1705656642211,"fUST",-50000.0,0.00031713,7,"2024-01-19T09:30:42.211",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127468,1705656642228,"fUST",-5000.0,0.00031715,2,"2024-01-19T09:30:42.228",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127469,1705656642239,"fUST",-5000.0,0.00031719,2,"2024-01-19T09:30:42.239",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127470,1705656642250,"fUST",-5000.0,0.00031728,2,"2024-01-19T09:30:42.250",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127471,1705656642261,"fUST",-500.0,0.0003178,2,"2024-01-19T09:30:42.261",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127472,1705656642272,"fUST",-266.206495,0.00031781,2,"2024-01-19T09:30:42.272",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127473,1705656642290,"fUST",-1206.23882079,0.00031793,2,"2024-01-19T09:30:42.290",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127474,1705656642301,"fUST",-151.0,0.00031794,2,"2024-01-19T09:30:42.301",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127475,1705656642316,"fUST",-151.0,0.000318,2,"2024-01-19T09:30:42.316",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127476,1705656642326,"fUST",-151.0,0.000318,2,"2024-01-19T09:30:42.326",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127477,1705656642338,"fUST",-151.0,0.000318,2,"2024-01-19T09:30:42.338",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127478,1705656642349,"fUST",-182.965166,0.000318,2,"2024-01-19T09:30:42.349",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127479,1705656642363,"fUST",-182.965166,0.000318,2,"2024-01-19T09:30:42.363",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127480,1705656642374,"fUST",-182.965166,0.000318,2,"2024-01-19T09:30:42.374",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127481,1705656642385,"fUST",-182.965166,0.000318,2,"2024-01-19T09:30:42.385",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127482,1705656642398,"fUST",-410.306782,0.000318,2,"2024-01-19T09:30:42.398",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127483,1705656642408,"fUST",-410.306782,0.000318,2,"2024-01-19T09:30:42.408",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127484,1705656642425,"fUST",-410.306782,0.000318,2,"2024-01-19T09:30:42.425",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127485,1705656642440,"fUST",-410.306782,0.000318,2,"2024-01-19T09:30:42.440",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127486,1705656642452,"fUST",-500.0,0.00031917,2,"2024-01-19T09:30:42.452",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127487,1705656642463,"fUST",-154.90705577,0.00032,4,"2024-01-19T09:30:42.463",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127488,1705656642474,"fUST",-21398.78683882,0.00032,10,"2024-01-19T09:30:42.474",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127489,1705656642485,"fUST",-3134.05888736,0.00032,2,"2024-01-19T09:30:42.485",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127490,1705656642503,"fUST",-144583.34302775,0.00032,15,"2024-01-19T09:30:42.503",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127491,1705656642515,"fUST",-320.17848416,0.00032,4,"2024-01-19T09:30:42.515",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127492,1705656642529,"fUST",-151.0,0.00032,2,"2024-01-19T09:30:42.529",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127493,1705656642541,"fUST",-182.965166,0.00032,2,"2024-01-19T09:30:42.541",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127494,1705656642552,"fUST",-182.965166,0.00032,2,"2024-01-19T09:30:42.552",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127495,1705656642563,"fUST",-150.0,0.00032,4,"2024-01-19T09:30:42.563",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127496,1705656642577,"fUST",-410.306782,0.00032,2,"2024-01-19T09:30:42.577",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127497,1705656642588,"fUST",-410.306782,0.00032,2,"2024-01-19T09:30:42.588",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127498,1705656642600,"fUST",-154.4803495,0.00032018,7,"2024-01-19T09:30:42.600",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127499,1705656642822,"fUST",-489.33866061,0.00032054,2,"2024-01-19T09:30:42.822",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127500,1705656642833,"fUST",-620.00027524,0.00032089,2,"2024-01-19T09:30:42.833",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127501,1705656642846,"fUST",-620.00076203,0.00032089,2,"2024-01-19T09:30:42.846",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127502,1705656642858,"fUST",-156.94797163,0.00032222,7,"2024-01-19T09:30:42.858",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127503,1705656642871,"fUST",-154.4803495,0.00032301,7,"2024-01-19T09:30:42.871",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127504,1705656642882,"fUST",-168.563298,0.00032438,2,"2024-01-19T09:30:42.882",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127505,1705656642892,"fUST",-102664.55567114,0.000325,20,"2024-01-19T09:30:42.892",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127506,1705656642905,"fUST",-2386.67609396,0.000325,15,"2024-01-19T09:30:42.905",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127507,1705656642918,"fUST",-151.0,0.000325,2,"2024-01-19T09:30:42.918",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127508,1705656642934,"fUST",-150.0,0.000325,9,"2024-01-19T09:30:42.934",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127509,1705656642951,"fUST",-182.965166,0.000325,2,"2024-01-19T09:30:42.951",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127510,1705656642962,"fUST",-182.965166,0.000325,2,"2024-01-19T09:30:42.962",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127511,1705656642973,"fUST",-410.306782,0.000325,2,"2024-01-19T09:30:42.973",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127512,1705656642986,"fUST",-410.306782,0.000325,2,"2024-01-19T09:30:42.986",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127513,1705656642998,"fUST",-154.4803495,0.00032529,7,"2024-01-19T09:30:42.998",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127514,1705656643009,"fUST",-266.206495,0.00032603,2,"2024-01-19T09:30:43.009",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127515,1705656643020,"fUST",-6000.0,0.000328,2,"2024-01-19T09:30:43.020",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127516,1705656643038,"fUST",-6000.0,0.000328,2,"2024-01-19T09:30:43.038",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127517,1705656643057,"fUST",-154.12939898,0.0003283,7,"2024-01-19T09:30:43.057",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127518,1705656643069,"fUST",-450.39300333,0.00032876,4,"2024-01-19T09:30:43.069",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127519,1705656643083,"fUST",-223.62863908,0.00032876,7,"2024-01-19T09:30:43.083",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127520,1705656643175,"fUST",-476.30791853,0.00032876,7,"2024-01-19T09:30:43.175",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127521,1705656643190,"fUST",-250.0,0.00032876,7,"2024-01-19T09:30:43.190",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127522,1705656643202,"fUST",-190.19169914,0.00032876,7,"2024-01-19T09:30:43.202",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127523,1705656643214,"fUST",-303.96684223,0.00032876,7,"2024-01-19T09:30:43.214",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127524,1705656643226,"fUST",-157.76911621,0.00032876,7,"2024-01-19T09:30:43.226",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127526,1705656643236,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.236",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127527,1705656643252,"fUST",-500.11871831,0.00032876,7,"2024-01-19T09:30:43.252",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127528,1705656643269,"fUST",-450.36302154,0.00032876,7,"2024-01-19T09:30:43.269",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127529,1705656643281,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.281",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127530,1705656643291,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.291",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127531,1705656643303,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.303",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127532,1705656643313,"fUST",-375.13478882,0.00032876,7,"2024-01-19T09:30:43.313",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127533,1705656643325,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.325",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127534,1705656643334,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.334",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127536,1705656643354,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.354",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127538,1705656643365,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.365",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127541,1705656643378,"fUST",-275.29495805,0.00032876,7,"2024-01-19T09:30:43.378",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127543,1705656643389,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.389",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127545,1705656643401,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.401",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127547,1705656643412,"fUST",-500.0,0.00032876,7,"2024-01-19T09:30:43.412",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127551,1705656643426,"fUST",-6762.26543772,0.00033,4,"2024-01-19T09:30:43.426",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127552,1705656643439,"fUST",-386.32476631,0.00033,2,"2024-01-19T09:30:43.439",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127554,1705656643458,"fUST",-18360.01618873,0.00033,2,"2024-01-19T09:30:43.458",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127556,1705656643471,"fUST",-170.0,0.00033,2,"2024-01-19T09:30:43.471",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127559,1705656643482,"fUST",-172.0,0.00033,2,"2024-01-19T09:30:43.482",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127561,1705656643498,"fUST",-155.0,0.00033008,2,"2024-01-19T09:30:43.498",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127563,1705656643508,"fUST",-154.4803495,0.00033073,7,"2024-01-19T09:30:43.508",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127565,1705656643520,"fUST",-1273.60431467,0.0003314,2,"2024-01-19T09:30:43.520",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127567,1705656643531,"fUST",-330.54422927,0.00033148,4,"2024-01-19T09:30:43.531",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127569,1705656643542,"fUST",-155.39601086,0.00033148,4,"2024-01-19T09:30:43.542",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127571,1705656643554,"fUST",-599.20906908,0.00033204,2,"2024-01-19T09:30:43.554",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127573,1705656643566,"fUST",-222.63658209,0.00033204,2,"2024-01-19T09:30:43.566",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127575,1705656643578,"fUST",-181.68243624,0.00033204,2,"2024-01-19T09:30:43.578",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127577,1705656643591,"fUST",-156.5804308,0.00033255,2,"2024-01-19T09:30:43.591",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127579,1705656643603,"fUST",-157.98,0.00033263,2,"2024-01-19T09:30:43.603",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127581,1705656643616,"fUST",-336.99364474,0.00033272,2,"2024-01-19T09:30:43.616",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127583,1705656643626,"fUST",-223.59809342,0.00033272,2,"2024-01-19T09:30:43.626",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127584,1705656643637,"fUST",-1000.0,0.0003329,10,"2024-01-19T09:30:43.637",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127586,1705656643648,"fUST",-572.41381812,0.00033308,2,"2024-01-19T09:30:43.648",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127589,1705656643660,"fUST",-1000.0,0.00033308,10,"2024-01-19T09:30:43.660",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127593,1705656643673,"fUST",-686.42109558,0.00033326,2,"2024-01-19T09:30:43.673",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127595,1705656643687,"fUST",-1000.0,0.00033326,10,"2024-01-19T09:30:43.687",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127596,1705656643698,"fUST",-154.4803495,0.00033389,7,"2024-01-19T09:30:43.698",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127599,1705656643718,"fUST",-163.0,0.00033393,2,"2024-01-19T09:30:43.718",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127600,1705656643728,"fUST",-202.97,0.00033393,2,"2024-01-19T09:30:43.728",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127601,1705656643740,"fUST",-266.206495,0.00033425,2,"2024-01-19T09:30:43.740",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127602,1705656643752,"fUST",-151.0,0.0003359,2,"2024-01-19T09:30:43.752",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127603,1705656643762,"fUST",-156.94797163,0.00033649,7,"2024-01-19T09:30:43.762",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127605,1705656643776,"fUST",-620.00001376,0.00033694,2,"2024-01-19T09:30:43.776",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127606,1705656643788,"fUST",-620.0000381,0.00033694,2,"2024-01-19T09:30:43.788",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127607,1705656643802,"fUST",-156.94797163,0.00033704,7,"2024-01-19T09:30:43.802",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127608,1705656643815,"fUST",-1000.0,0.00034,34,"2024-01-19T09:30:43.815",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127609,1705656643828,"fUST",-1098.06332805,0.00034,3,"2024-01-19T09:30:43.828",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127611,1705656643838,"fUST",-927.045051,0.00034,3,"2024-01-19T09:30:43.838",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127612,1705656643849,"fUST",-250.0,0.00034246,7,"2024-01-19T09:30:43.849",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127613,1705656643859,"fUST",-266.206495,0.00034247,2,"2024-01-19T09:30:43.859",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127614,1705656643871,"fUST",-290.80999994,0.00034263,2,"2024-01-19T09:30:43.871",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127615,1705656643884,"fUST",-50000.0,0.00034326,2,"2024-01-19T09:30:43.884",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127616,1705656643894,"fUST",-61113.25415247,0.00034326,2,"2024-01-19T09:30:43.894",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127622,1705656644006,"fUST",-10202.84952288,0.00034326,2,"2024-01-19T09:30:44.006",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127639,1705656648901,"fUST",-155.62521216,0.00021,2,"2024-01-19T09:30:48.901",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127643,1705656769598,"fUST",-164.57295354,0.0001722,2,"2024-01-19T09:32:49.598",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127644,1705656769641,"fUST",-272.8638549,0.0001722,2,"2024-01-19T09:32:49.641",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127645,1705656769691,"fUST",-382.85139327,0.0001722,2,"2024-01-19T09:32:49.691",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127646,1705656769729,"fUST",-2102.11817883,0.0001722,2,"2024-01-19T09:32:49.729",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127647,1705656769769,"fUST",-294.70821043,0.0001722,2,"2024-01-19T09:32:49.769",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127648,1705656769807,"fUST",-620.37329655,0.00017221,2,"2024-01-19T09:32:49.807",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127649,1705656769847,"fUST",-24947.51211248,0.00017221,2,"2024-01-19T09:32:49.847",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127650,1705656772519,"fUST",3971.58661394,0.00017219,7,"2024-01-19T09:32:52.519",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127651,1705656843509,"fUST",-1602.24051039,0.00017217,2,"2024-01-19T09:34:03.509",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127652,1705656843544,"fUST",-3079.79580816,0.00017218,2,"2024-01-19T09:34:03.544",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127653,1705656843788,"fUST",-154.87609912,0.00017219,2,"2024-01-19T09:34:03.788",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127654,1705656843822,"fUST",-14678.66908548,0.00017219,2,"2024-01-19T09:34:03.822",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127655,1705656843851,"fUST",-8757.15684933,0.0001722,2,"2024-01-19T09:34:03.851",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127656,1705656843884,"fUST",-428.07492189,0.0001722,2,"2024-01-19T09:34:03.884",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127657,1705656843916,"fUST",-272.42186695,0.0001722,2,"2024-01-19T09:34:03.916",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127658,1705656843943,"fUST",-720.91602477,0.0001722,2,"2024-01-19T09:34:03.943",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127659,1705656843968,"fUST",-686.94075913,0.0001722,2,"2024-01-19T09:34:03.968",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127660,1705656844006,"fUST",-2299.90807478,0.00017221,2,"2024-01-19T09:34:04.006",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127661,1705656878477,"fUST",2813.43161407,0.00017218,2,"2024-01-19T09:34:38.477",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127662,1705656886246,"fUST",2001.52604925,0.00017218,2,"2024-01-19T09:34:46.246",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127663,1705656913051,"fUST",1602.24051039,0.00017218,2,"2024-01-19T09:35:13.051",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127664,1705656931062,"fUST",-310.0,0.00017219,2,"2024-01-19T09:35:31.062",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127665,1705656987381,"fUST",1602.24051039,0.00017218,2,"2024-01-19T09:36:27.381",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127668,1705656998323,"fUST",-245.04009963,0.00017219,2,"2024-01-19T09:36:38.323",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127669,1705656998367,"fUST",-294.70821043,0.00017219,2,"2024-01-19T09:36:38.367",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127670,1705656998396,"fUST",-2440.63161484,0.00017219,2,"2024-01-19T09:36:38.396",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127671,1705656998429,"fUST",-500.0,0.00017219,2,"2024-01-19T09:36:38.429",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127672,1705656998471,"fUST",-399.87965736,0.00017219,2,"2024-01-19T09:36:38.471",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127673,1705656998501,"fUST",-228.74041774,0.00017219,2,"2024-01-19T09:36:38.501",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127675,1705657022127,"fUST",154.9690062,0.00015497,2,"2024-01-19T09:37:02.127",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127676,1705657054040,"fUST",-1220.04712136,0.0001722,5,"2024-01-19T09:37:34.040",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127677,1705657068851,"fUST",-24900.0,0.00017034,2,"2024-01-19T09:37:48.851",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127678,1705657068900,"fUST",-1602.24051039,0.00017219,2,"2024-01-19T09:37:48.900",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127679,1705657068933,"fUST",-507.34292811,0.00017219,2,"2024-01-19T09:37:48.933",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127680,1705657068971,"fUST",-503.98837536,0.00017219,2,"2024-01-19T09:37:48.971",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127681,1705657069007,"fUST",-1292.89594537,0.00017219,2,"2024-01-19T09:37:49.007",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127682,1705657069048,"fUST",-226.76758002,0.0001722,2,"2024-01-19T09:37:49.048",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127683,1705657069093,"fUST",-97160.76466075,0.00017221,2,"2024-01-19T09:37:49.093",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127685,1705657128068,"fUST",154.9690062,0.00015496,2,"2024-01-19T09:38:48.068",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127686,1705657166274,"fUST",154.98450155,0.00015497,2,"2024-01-19T09:39:26.274",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127687,1705657221823,"fUST",3971.58661394,0.00017026,7,"2024-01-19T09:40:21.823",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127688,1705657275030,"fUST",334.688668,0.00016122,2,"2024-01-19T09:41:15.030",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127689,1705657282580,"fUST",-178.65716453,0.00017021,2,"2024-01-19T09:41:22.580",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127690,1705657282615,"fUST",-4811.28224285,0.00017021,2,"2024-01-19T09:41:22.615",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127691,1705657282657,"fUST",-607.13204194,0.00017022,2,"2024-01-19T09:41:22.657",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127692,1705657282696,"fUST",-1589.24944099,0.00017022,2,"2024-01-19T09:41:22.696",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127693,1705657282731,"fUST",-760.31790163,0.00017023,2,"2024-01-19T09:41:22.731",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127694,1705657282774,"fUST",-1602.24051039,0.00017024,2,"2024-01-19T09:41:22.774",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127695,1705657282816,"fUST",-323.39599469,0.00017025,2,"2024-01-19T09:41:22.816",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127696,1705657282859,"fUST",-11018.72470298,0.00017026,2,"2024-01-19T09:41:22.859",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127697,1705657348023,"fUST",-12837.0,0.00017218,2,"2024-01-19T09:42:28.023",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127698,1705657366403,"fUST",154.87609912,0.00015496,2,"2024-01-19T09:42:46.403",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127699,1705657368118,"fUST",683.87536543,0.00015496,2,"2024-01-19T09:42:48.118",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127700,1705657382414,"fUST",164.80033535,0.00015496,2,"2024-01-19T09:43:02.414",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127701,1705657388249,"fUST",683.87536543,0.00015496,2,"2024-01-19T09:43:08.249",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127702,1705657404196,"fUST",201.51623845,0.00015496,2,"2024-01-19T09:43:24.196",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127703,1705657417620,"fUST",-155.0,0.0001712,2,"2024-01-19T09:43:37.620",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127704,1705657436102,"fUST",154.9690062,0.00013947,2,"2024-01-19T09:43:56.102",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127707,1705657548218,"fUST",3971.58661394,0.00017897,7,"2024-01-19T09:45:48.218",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127708,1705657598320,"fUST",24900.0,0.00016218,2,"2024-01-19T09:46:38.320",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127710,1705657647122,"fUST",-16.27962684,0.0001712,2,"2024-01-19T09:47:27.122",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127711,1705657647162,"fUST",-294.70821043,0.00017209,2,"2024-01-19T09:47:27.162",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127712,1705657647196,"fUST",-452.47030798,0.0001721,2,"2024-01-19T09:47:27.196",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127713,1705657647229,"fUST",-2382.26644393,0.00017216,2,"2024-01-19T09:47:27.229",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127714,1705657651107,"fUST",-2798.38522363,0.00017216,2,"2024-01-19T09:47:31.107",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127715,1705657651143,"fUST",-3017.54053882,0.00017217,2,"2024-01-19T09:47:31.143",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127716,1705657651183,"fUST",-2154.70535403,0.00017218,2,"2024-01-19T09:47:31.183",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127717,1705657747146,"fUST",-1589.24944099,0.00017214,2,"2024-01-19T09:49:07.146",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127718,1705657747181,"fUST",-323.39599469,0.00017215,2,"2024-01-19T09:49:07.181",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127719,1705657747235,"fUST",-178.65716453,0.00017216,2,"2024-01-19T09:49:07.235",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127720,1705657747276,"fUST",-13713.11572984,0.00017217,2,"2024-01-19T09:49:07.276",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127721,1705657747306,"fUST",-5899.50187703,0.00017218,2,"2024-01-19T09:49:07.306",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127722,1705657747355,"fUST",-2707.42562247,0.0001722,5,"2024-01-19T09:49:07.355",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127723,1705657747391,"fUST",-5952.63319316,0.00017221,2,"2024-01-19T09:49:07.391",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127724,1705657747423,"fUST",-873.86173983,0.00017235,2,"2024-01-19T09:49:07.423",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127725,1705657747463,"fUST",-607.13204194,0.00017892,2,"2024-01-19T09:49:07.463",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127726,1705657747495,"fUST",-2534.91567954,0.00017898,2,"2024-01-19T09:49:07.495",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127728,1705657748255,"fUST",-1981.70697716,0.00017898,2,"2024-01-19T09:49:08.255",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127729,1705657748306,"fUST",-200.0,0.00018078,2,"2024-01-19T09:49:08.306",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127730,1705657748334,"fUST",-1113.91161195,0.000195,2,"2024-01-19T09:49:08.334",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127731,1705657748360,"fUST",-1466.67664473,0.0001951,2,"2024-01-19T09:49:08.360",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127732,1705657748610,"fUST",-280.0,0.00019886,2,"2024-01-19T09:49:08.610",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127733,1705657748650,"fUST",-359.529414,0.00019915,2,"2024-01-19T09:49:08.650",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127734,1705657748775,"fUST",-171.0,0.0002,2,"2024-01-19T09:49:08.775",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127735,1705657748814,"fUST",-849.76694483,0.0002,2,"2024-01-19T09:49:08.814",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127736,1705657748840,"fUST",-678.05962952,0.0002,2,"2024-01-19T09:49:08.840",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127737,1705657748886,"fUST",-1229.89022015,0.0002,2,"2024-01-19T09:49:08.886",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127738,1705657748919,"fUST",-154.87609912,0.00020999,2,"2024-01-19T09:49:08.919",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127739,1705657748953,"fUST",-2083.05150517,0.00021,2,"2024-01-19T09:49:08.953",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127740,1705657748995,"fUST",-391.0,0.00021874,7,"2024-01-19T09:49:08.995",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127741,1705657749045,"fUST",-166.666666,0.00021918,2,"2024-01-19T09:49:09.045",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127742,1705657749080,"fUST",-166.666666,0.00022431,2,"2024-01-19T09:49:09.080",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127743,1705657749127,"fUST",-823.86653966,0.00022943,2,"2024-01-19T09:49:09.127",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127744,1705657749174,"fUST",-166.666666,0.00022944,2,"2024-01-19T09:49:09.174",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127745,1705657749215,"fUST",-522.10423591,0.00023421,5,"2024-01-19T09:49:09.215",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127746,1705657749248,"fUST",-166.666666,0.00023456,2,"2024-01-19T09:49:09.248",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127747,1705657749295,"fUST",-452.10708087,0.00023968,2,"2024-01-19T09:49:09.295",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127748,1705657749323,"fUST",-294.70821043,0.00023968,2,"2024-01-19T09:49:09.323",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127749,1705657749369,"fUST",-166.666666,0.00023969,2,"2024-01-19T09:49:09.369",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127750,1705657749398,"fUST",-3971.58661394,0.00023978,7,"2024-01-19T09:49:09.398",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127751,1705657749428,"fUST",-12836.99158186,0.00023979,2,"2024-01-19T09:49:09.428",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127752,1705657749466,"fUST",-4011.58774012,0.00024,2,"2024-01-19T09:49:09.466",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127753,1705657749502,"fUST",-200.0,0.00024062,7,"2024-01-19T09:49:09.502",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127754,1705657749533,"fUST",-348.0,0.00024062,7,"2024-01-19T09:49:09.533",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127755,1705657749578,"fUST",-151.96901512,0.000244,2,"2024-01-19T09:49:09.578",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127756,1705657749632,"fUST",-151.96901512,0.000244,2,"2024-01-19T09:49:09.632",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127757,1705657749670,"fUST",-151.96901512,0.000244,2,"2024-01-19T09:49:09.670",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127758,1705657749710,"fUST",-151.96901512,0.000244,2,"2024-01-19T09:49:09.710",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127759,1705657749745,"fUST",-151.96901512,0.000244,2,"2024-01-19T09:49:09.745",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127760,1705657749789,"fUST",-151.96901512,0.000244,2,"2024-01-19T09:49:09.789",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127761,1705657749829,"fUST",-151.96901512,0.000244,2,"2024-01-19T09:49:09.829",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127762,1705657749856,"fUST",-151.96901,0.000244,2,"2024-01-19T09:49:09.856",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127763,1705657749892,"fUST",-166.666666,0.00024482,2,"2024-01-19T09:49:09.892",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127764,1705657749921,"fUST",-16896.23,0.00024646,3,"2024-01-19T09:49:09.921",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127765,1705657749948,"fUST",-977.54301686,0.00024656,2,"2024-01-19T09:49:09.948",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127766,1705657750219,"fUST",-4170.92659353,0.00024989,2,"2024-01-19T09:49:10.219",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127767,1705657750246,"fUST",-1045.65136347,0.00025,2,"2024-01-19T09:49:10.246",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127768,1705657750275,"fUST",-4719.78899734,0.00025,2,"2024-01-19T09:49:10.275",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127769,1705657750314,"fUST",-1196.96135251,0.0002597,2,"2024-01-19T09:49:10.314",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127770,1705657750363,"fUST",-166.80011479,0.00025971,2,"2024-01-19T09:49:10.363",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127771,1705657750618,"fUST",-2101.09181353,0.00025972,2,"2024-01-19T09:49:10.618",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127772,1705657750676,"fUST",-2712.0822543,0.00025982,2,"2024-01-19T09:49:10.676",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127773,1705657750727,"fUST",-3955.54830897,0.00025993,2,"2024-01-19T09:49:10.727",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127774,1705657750766,"fUST",-425.53656097,0.00025994,2,"2024-01-19T09:49:10.766",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127775,1705657750819,"fUST",-1495.43736069,0.00026014,2,"2024-01-19T09:49:10.819",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127776,1705657750868,"fUST",-4811.28224285,0.00026025,2,"2024-01-19T09:49:10.868",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127777,1705657750913,"fUST",-164.49774557,0.00026025,2,"2024-01-19T09:49:10.913",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127778,1705657750981,"fUST",-198.98525444,0.00026025,2,"2024-01-19T09:49:10.981",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127779,1705657751025,"fUST",-4959.16437663,0.00026026,2,"2024-01-19T09:49:11.025",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127780,1705657751071,"fUST",-620.02074283,0.000264,2,"2024-01-19T09:49:11.071",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127781,1705657751132,"fUST",-200.0,0.00026468,15,"2024-01-19T09:49:11.132",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127782,1705657751172,"fUST",-200.0,0.00026468,15,"2024-01-19T09:49:11.172",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127783,1705657751216,"fUST",-368.0,0.00026468,15,"2024-01-19T09:49:11.216",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127784,1705657751270,"fUST",-1595.01637802,0.00026847,2,"2024-01-19T09:49:11.270",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127785,1705657761141,"fUST",-1887.40605875,0.00024998,2,"2024-01-19T09:49:21.141",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127786,1705657761193,"fUST",-323.39599469,0.00026846,2,"2024-01-19T09:49:21.193",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127787,1705657761238,"fUST",-823.86653966,0.00026846,2,"2024-01-19T09:49:21.238",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127788,1705657761278,"fUST",-1888.99101156,0.00026847,2,"2024-01-19T09:49:21.278",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127789,1705657761306,"fUST",-7295.31802445,0.00027,2,"2024-01-19T09:49:21.306",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127790,1705657761336,"fUST",-309.75219824,0.00027365,2,"2024-01-19T09:49:21.336",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127791,1705657761377,"fUST",-230.71907883,0.00027385,2,"2024-01-19T09:49:21.377",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127792,1705657761416,"fUST",-521.84055297,0.00027385,2,"2024-01-19T09:49:21.416",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127793,1705657761668,"fUST",-7534.0,0.00027385,2,"2024-01-19T09:49:21.668",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127794,1705657761705,"fUST",-875.93915164,0.00027393,2,"2024-01-19T09:49:21.705",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127795,1705657761737,"fUST",-286.22633212,0.00027393,2,"2024-01-19T09:49:21.737",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127796,1705657761765,"fUST",-260.99609825,0.00027394,2,"2024-01-19T09:49:21.765",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127797,1705657761808,"fUST",-13636.91051469,0.00027394,2,"2024-01-19T09:49:21.808",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127798,1705657761848,"fUST",-272.42186695,0.00027395,2,"2024-01-19T09:49:21.848",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127799,1705657761877,"fUST",-3128.22508425,0.00027395,2,"2024-01-19T09:49:21.877",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127800,1705657762118,"fUST",-644.05484588,0.00027395,2,"2024-01-19T09:49:22.118",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127801,1705657762308,"fUST",-322.95530787,0.00027395,2,"2024-01-19T09:49:22.308",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127802,1705657762352,"fUST",-175.13584081,0.00027395,2,"2024-01-19T09:49:22.352",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127803,1705657762394,"fUST",-1241.8968664,0.00027395,2,"2024-01-19T09:49:22.394",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127804,1705657762426,"fUST",-264.03826997,0.00027395,2,"2024-01-19T09:49:22.426",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127805,1705657762706,"fUST",-7999.96196843,0.00027396,2,"2024-01-19T09:49:22.706",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127806,1705657762966,"fUST",-2854.38864282,0.00027525,2,"2024-01-19T09:49:22.966",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127807,1705657763215,"fUST",-620.00103714,0.0002772,2,"2024-01-19T09:49:23.215",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127808,1705657763253,"fUST",-155.0,0.00027798,2,"2024-01-19T09:49:23.253",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127809,1705657763285,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:23.285",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127810,1705657763320,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:23.320",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127811,1705657763360,"fUST",-500.24201436,0.00027998,2,"2024-01-19T09:49:23.360",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127812,1705657763395,"fUST",-157.76911621,0.00027998,2,"2024-01-19T09:49:23.395",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127813,1705657763428,"fUST",-400.09497465,0.00027998,2,"2024-01-19T09:49:23.428",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127814,1705657763466,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:23.466",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127815,1705657763517,"fUST",-550.05391553,0.00027998,2,"2024-01-19T09:49:23.517",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127816,1705657763558,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:23.558",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127817,1705657763597,"fUST",-512.62459672,0.00027998,2,"2024-01-19T09:49:23.597",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127818,1705657763638,"fUST",-506.61140371,0.00027998,2,"2024-01-19T09:49:23.638",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127819,1705657763670,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:23.670",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127820,1705657763903,"fUST",-190.19169914,0.00027998,2,"2024-01-19T09:49:23.903",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127821,1705657763933,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:23.933",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127822,1705657763972,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:23.972",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127823,1705657764009,"fUST",-205.50674206,0.00027998,2,"2024-01-19T09:49:24.009",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127824,1705657764042,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:24.042",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127825,1705657764077,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:24.077",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127826,1705657764103,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:24.103",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127827,1705657764138,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:24.138",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127828,1705657764183,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:24.183",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127829,1705657764228,"fUST",-200.04748732,0.00027998,2,"2024-01-19T09:49:24.228",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127830,1705657764270,"fUST",-500.0,0.00027998,2,"2024-01-19T09:49:24.270",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127831,1705657764300,"fUST",-250.12100718,0.00027998,2,"2024-01-19T09:49:24.300",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127832,1705657764331,"fUST",-491.1583833,0.00027998,2,"2024-01-19T09:49:24.331",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127833,1705657764834,"fUST",2083.05150517,0.0002,2,"2024-01-19T09:49:24.834",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127834,1705657783366,"fUST",941.06369479,0.0002,2,"2024-01-19T09:49:43.366",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127879,1705657832727,"fUST",-1786.39569693,0.00024998,2,"2024-01-19T09:50:32.727",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127924,1705657841620,"fUST",-6096.49087871,0.00024998,2,"2024-01-19T09:50:41.620",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127925,1705657841770,"fUST",-7883.39063712,0.00024998,2,"2024-01-19T09:50:41.770",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127926,1705657841789,"fUST",-868.50537945,0.00026382,2,"2024-01-19T09:50:41.789",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127928,1705657841817,"fUST",-195.19726849,0.00026845,2,"2024-01-19T09:50:41.817",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127930,1705657841835,"fUST",-873.86173983,0.0002794,2,"2024-01-19T09:50:41.835",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127933,1705657841858,"fUST",-1589.24944099,0.0002794,2,"2024-01-19T09:50:41.858",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127934,1705657841881,"fUST",-323.39599469,0.00027941,2,"2024-01-19T09:50:41.881",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127936,1705657841901,"fUST",-151.69082327,0.00027942,2,"2024-01-19T09:50:41.901",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127939,1705657841935,"fUST",-4719.78899734,0.00027996,2,"2024-01-19T09:50:41.935",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127941,1705657841959,"fUST",-1045.65136347,0.00027997,2,"2024-01-19T09:50:41.959",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127943,1705657841980,"fUST",-3744.32876,0.00027999,2,"2024-01-19T09:50:41.980",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127944,1705657841999,"fUST",-290.08228321,0.00028,2,"2024-01-19T09:50:41.999",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127947,1705657842039,"fUST",-376.619132,0.00028493,2,"2024-01-19T09:50:42.039",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127949,1705657842052,"fUST",-155.39601086,0.00028787,2,"2024-01-19T09:50:42.052",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127951,1705657842079,"fUST",-330.54422927,0.00028788,2,"2024-01-19T09:50:42.079",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127952,1705657842097,"fUST",-1786.39569693,0.00028798,2,"2024-01-19T09:50:42.097",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127954,1705657842114,"fUST",-497.78779237,0.00028799,5,"2024-01-19T09:50:42.114",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127956,1705657842137,"fUST",-480.58047563,0.000288,3,"2024-01-19T09:50:42.137",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127958,1705657842156,"fUST",-154.87609912,0.00029,2,"2024-01-19T09:50:42.156",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127960,1705657842174,"fUST",-1879.41245692,0.00029105,2,"2024-01-19T09:50:42.174",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127962,1705657842196,"fUST",-620.00005186,0.00029106,2,"2024-01-19T09:50:42.196",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127964,1705657842209,"fUST",-200.0,0.00029115,15,"2024-01-19T09:50:42.209",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127965,1705657842237,"fUST",-200.0,0.00029115,15,"2024-01-19T09:50:42.237",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127967,1705657842259,"fUST",-200.0,0.00029115,15,"2024-01-19T09:50:42.259",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127969,1705657842278,"fUST",-200.0,0.00029115,15,"2024-01-19T09:50:42.278",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127971,1705657842300,"fUST",-275.0,0.00029115,15,"2024-01-19T09:50:42.300",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127973,1705657842322,"fUST",-155.0,0.00029168,2,"2024-01-19T09:50:42.322",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127975,1705657842346,"fUST",-307.5351148,0.00029178,2,"2024-01-19T09:50:42.346",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127977,1705657842373,"fUST",-606.99127798,0.00029313,2,"2024-01-19T09:50:42.373",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127979,1705657842389,"fUST",-154.87609912,0.00029313,10,"2024-01-19T09:50:42.389",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127981,1705657842408,"fUST",-259.93145126,0.00029314,2,"2024-01-19T09:50:42.408",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127983,1705657842431,"fUST",-153.0,0.00029315,2,"2024-01-19T09:50:42.431",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127990,1705657842540,"fUST",-153.0,0.00029315,2,"2024-01-19T09:50:42.540",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127992,1705657842562,"fUST",-153.0,0.00029315,2,"2024-01-19T09:50:42.562",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127994,1705657842582,"fUST",-153.0000001,0.00029315,2,"2024-01-19T09:50:42.582",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127997,1705657842612,"fUST",-153.0,0.00029315,2,"2024-01-19T09:50:42.612",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312127999,1705657842626,"fUST",-199.0432224,0.00029315,2,"2024-01-19T09:50:42.626",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128001,1705657842653,"fUST",-153.0,0.00029315,2,"2024-01-19T09:50:42.653",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128002,1705657842676,"fUST",-199.0432224,0.00029315,2,"2024-01-19T09:50:42.676",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128003,1705657842694,"fUST",-199.0432224,0.00029315,2,"2024-01-19T09:50:42.694",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128004,1705657842715,"fUST",-155.58298179,0.00029498,2,"2024-01-19T09:50:42.715",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128005,1705657842728,"fUST",-307.41985958,0.00029498,2,"2024-01-19T09:50:42.728",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128006,1705657842747,"fUST",-1252.74537918,0.00029498,2,"2024-01-19T09:50:42.747",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128008,1705657842791,"fUST",-155.69029805,0.00029498,2,"2024-01-19T09:50:42.791",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128010,1705657842810,"fUST",-876.838464,0.00029498,2,"2024-01-19T09:50:42.810",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128011,1705657842835,"fUST",-823.86653966,0.00029498,2,"2024-01-19T09:50:42.835",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128012,1705657842857,"fUST",-588.89361079,0.00029498,2,"2024-01-19T09:50:42.857",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128013,1705657842879,"fUST",-1693.74494191,0.00029499,2,"2024-01-19T09:50:42.879",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128014,1705657842899,"fUST",-219.93064841,0.00029499,2,"2024-01-19T09:50:42.899",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128016,1705657842934,"fUST",-22008.50560272,0.000295,30,"2024-01-19T09:50:42.934",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128017,1705657842950,"fUST",-152.07628289,0.00029772,2,"2024-01-19T09:50:42.950",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128018,1705657842970,"fUST",-359.529414,0.00029872,2,"2024-01-19T09:50:42.970",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128019,1705657842993,"fUST",-3143.98081065,0.000299,2,"2024-01-19T09:50:42.993",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128020,1705657843021,"fUST",-14080.19,0.0002999,3,"2024-01-19T09:50:43.021",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128021,1705657843042,"fUST",-4999.99,0.0003,2,"2024-01-19T09:50:43.042",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128022,1705657843066,"fUST",-5000.0,0.0003,2,"2024-01-19T09:50:43.066",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128023,1705657843092,"fUST",-5000.0,0.0003,2,"2024-01-19T09:50:43.092",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128024,1705657843112,"fUST",-5000.0,0.0003,2,"2024-01-19T09:50:43.112",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128025,1705657843127,"fUST",-3160.34,0.0003,2,"2024-01-19T09:50:43.127",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128026,1705657843143,"fUST",-157.68168775,0.0003,4,"2024-01-19T09:50:43.143",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128027,1705657843187,"fUST",-464.33375401,0.0003,2,"2024-01-19T09:50:43.187",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128028,1705657843210,"fUST",-154.87609912,0.0003,2,"2024-01-19T09:50:43.210",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128029,1705657843242,"fUST",-432.8970436,0.0003,4,"2024-01-19T09:50:43.242",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128030,1705657843265,"fUST",-239.21853809,0.0003,6,"2024-01-19T09:50:43.265",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128031,1705657843519,"fUST",-243.97478798,0.0003,4,"2024-01-19T09:50:43.519",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128032,1705657843538,"fUST",-230.43340321,0.0003,4,"2024-01-19T09:50:43.538",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128033,1705657843564,"fUST",-688.01285151,0.0003,4,"2024-01-19T09:50:43.564",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128034,1705657843580,"fUST",-185.0,0.0003,2,"2024-01-19T09:50:43.580",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128035,1705657843606,"fUST",-500.0,0.00030136,2,"2024-01-19T09:50:43.606",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128036,1705657843626,"fUST",-168.563298,0.00030137,2,"2024-01-19T09:50:43.626",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128037,1705657843651,"fUST",-288.681601,0.00030137,2,"2024-01-19T09:50:43.651",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128038,1705657843667,"fUST",-500.0,0.00030273,2,"2024-01-19T09:50:43.667",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128039,1705657843682,"fUST",-489.33866061,0.0003041,2,"2024-01-19T09:50:43.682",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128040,1705657843698,"fUST",-155.0,0.00030538,2,"2024-01-19T09:50:43.698",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128041,1705657843718,"fUST",-620.00000259,0.00030561,2,"2024-01-19T09:50:43.718",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128042,1705657843736,"fUST",-288.681601,0.00030959,2,"2024-01-19T09:50:43.736",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128043,1705657843756,"fUST",-238.08130584,0.00031,2,"2024-01-19T09:50:43.756",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128044,1705657843782,"fUST",-12246.33131918,0.00031,5,"2024-01-19T09:50:43.782",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128045,1705657843797,"fUST",-175.06,0.00031339,30,"2024-01-19T09:50:43.797",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128046,1705657843816,"fUST",-150.5,0.00031349,30,"2024-01-19T09:50:43.816",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128047,1705657843841,"fUST",-150.5,0.00031359,30,"2024-01-19T09:50:43.841",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128048,1705657843860,"fUST",-272.3724973,0.00031696,2,"2024-01-19T09:50:43.860",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128049,1705657843876,"fUST",-288.681601,0.00031781,2,"2024-01-19T09:50:43.876",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128050,1705657843896,"fUST",-1206.23882079,0.00031793,2,"2024-01-19T09:50:43.896",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128051,1705657843924,"fUST",-11051.97122078,0.000318,3,"2024-01-19T09:50:43.924",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128052,1705657844170,"fUST",-152.07628289,0.00031808,2,"2024-01-19T09:50:44.170",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128053,1705657844193,"fUST",-150.5,0.00031869,30,"2024-01-19T09:50:44.193",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128054,1705657844213,"fUST",-533.0,0.00031869,30,"2024-01-19T09:50:44.213",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128055,1705657844238,"fUST",-533.0,0.0003187,30,"2024-01-19T09:50:44.238",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128056,1705657844263,"fUST",-150.5,0.00031879,30,"2024-01-19T09:50:44.263",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128057,1705657844284,"fUST",-533.0,0.00031879,30,"2024-01-19T09:50:44.284",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128058,1705657844307,"fUST",-533.0,0.0003188,30,"2024-01-19T09:50:44.307",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128059,1705657844322,"fUST",-150.5,0.00031889,30,"2024-01-19T09:50:44.322",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128061,1705657844350,"fUST",-533.0,0.00031889,30,"2024-01-19T09:50:44.350",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128062,1705657844368,"fUST",-157.43,0.0003189,30,"2024-01-19T09:50:44.368",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128064,1705657844383,"fUST",-533.0,0.0003189,30,"2024-01-19T09:50:44.383",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128065,1705657844400,"fUST",-500.0,0.00031898,2,"2024-01-19T09:50:44.400",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128066,1705657844421,"fUST",-500.0,0.00031898,2,"2024-01-19T09:50:44.421",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128067,1705657844436,"fUST",-500.24201437,0.00031898,2,"2024-01-19T09:50:44.436",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128068,1705657844454,"fUST",-225.38445172,0.00031898,2,"2024-01-19T09:50:44.454",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128069,1705657844467,"fUST",-500.0,0.00031898,2,"2024-01-19T09:50:44.467",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128070,1705657844490,"fUST",-500.0,0.00031898,2,"2024-01-19T09:50:44.490",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128071,1705657844513,"fUST",-500.0,0.00031898,2,"2024-01-19T09:50:44.513",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128072,1705657844541,"fUST",-330.03234932,0.00031898,2,"2024-01-19T09:50:44.541",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128073,1705657844569,"fUST",-500.0,0.00031898,2,"2024-01-19T09:50:44.569",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128074,1705657844587,"fUST",-500.0,0.00031898,2,"2024-01-19T09:50:44.587",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128075,1705657844609,"fUST",-500.0,0.00031898,2,"2024-01-19T09:50:44.609",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128076,1705657844630,"fUST",-530.87880326,0.00031898,2,"2024-01-19T09:50:44.630",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128077,1705657844644,"fUST",-500.0,0.00031898,2,"2024-01-19T09:50:44.644",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128078,1705657844665,"fUST",-3400.58,0.00031899,2,"2024-01-19T09:50:44.665",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128079,1705657844695,"fUST",-3400.58,0.00031899,2,"2024-01-19T09:50:44.695",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128080,1705657844718,"fUST",-3400.58,0.00031899,2,"2024-01-19T09:50:44.718",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128081,1705657844735,"fUST",-3400.58,0.00031899,2,"2024-01-19T09:50:44.735",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128082,1705657844755,"fUST",-3400.58,0.00031899,2,"2024-01-19T09:50:44.755",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128084,1705657844777,"fUST",-3400.58,0.00031899,2,"2024-01-19T09:50:44.777",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128086,1705657844801,"fUST",-3400.58,0.00031899,2,"2024-01-19T09:50:44.801",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128087,1705657844820,"fUST",-3400.58,0.00031899,2,"2024-01-19T09:50:44.820",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128088,1705657844837,"fUST",-3400.58,0.00031899,2,"2024-01-19T09:50:44.837",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128089,1705657844860,"fUST",-3400.58,0.00031899,2,"2024-01-19T09:50:44.860",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128090,1705657844884,"fUST",-223.62863908,0.00031899,4,"2024-01-19T09:50:44.884",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128091,1705657844904,"fUST",-444.5540573,0.00031899,4,"2024-01-19T09:50:44.904",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128092,1705657844922,"fUST",-365.26011049,0.00031899,4,"2024-01-19T09:50:44.922",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128093,1705657844945,"fUST",-458.82253408,0.000319,3,"2024-01-19T09:50:44.945",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128094,1705657844965,"fUST",-388883.85959445,0.000319,2,"2024-01-19T09:50:44.965",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128095,1705657844993,"fUST",-10202.84952288,0.000319,2,"2024-01-19T09:50:44.993",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128106,1705657845906,"fUST",-200.0,0.00026247,15,"2024-01-19T09:50:45.906",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128109,1705657845938,"fUST",-280.0,0.00028872,15,"2024-01-19T09:50:45.938",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128110,1705657845959,"fUST",-130.340678,0.00031759,15,"2024-01-19T09:50:45.959",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128112,1705657845981,"fUST",-260.659322,0.00031759,15,"2024-01-19T09:50:45.981",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128114,1705657846004,"fUST",-400.09497465,0.00031898,2,"2024-01-19T09:50:46.004",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128115,1705657846027,"fUST",-205.49289926,0.000319,2,"2024-01-19T09:50:46.027",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128116,1705657846057,"fUST",-2300.78589121,0.000319,2,"2024-01-19T09:50:46.057",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128118,1705657847072,"fUST",-823.86653966,0.00027939,2,"2024-01-19T09:50:47.072",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128119,1705657847091,"fUST",-479776.20120835,0.000319,2,"2024-01-19T09:50:47.091",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128120,1705657847111,"fUST",-2220.3689115,0.000319,2,"2024-01-19T09:50:47.111",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128147,1705658068172,"fUST",24900.0,0.00016222,2,"2024-01-19T09:54:28.172",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128153,1705658364886,"fUST",1694.2090233,0.00016213,2,"2024-01-19T09:59:24.886",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128154,1705658504226,"fUST",2002.34889326,0.0003,120,"2024-01-19T10:01:44.226",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128155,1705658504921,"fUST",24900.0,0.00016208,2,"2024-01-19T10:01:44.921",0.00043435,31.32,0.838233166342429,146550586.12837934]
[312128158,1705658713277,"fUST",1145.3149296,0.00012912,2,"2024-01-19T10:05:13.277",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128159,1705658827125,"fUST",-607.13204194,0.00016681,2,"2024-01-19T10:07:07.125",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128160,1705658827153,"fUST",-154.87609912,0.00016682,2,"2024-01-19T10:07:07.153",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128161,1705658827188,"fUST",-323.39599469,0.00016683,2,"2024-01-19T10:07:07.188",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128162,1705658827226,"fUST",-770.37807599,0.00016683,2,"2024-01-19T10:07:07.226",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128165,1705658894794,"fUST",226.6103945,0.00015494,2,"2024-01-19T10:08:14.794",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128166,1705658945135,"fUST",-178.65716453,0.00016679,2,"2024-01-19T10:09:05.135",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128167,1705658945162,"fUST",-230.71907883,0.00016679,2,"2024-01-19T10:09:05.162",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128168,1705658945198,"fUST",-4959.16437663,0.00016679,2,"2024-01-19T10:09:05.198",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128169,1705658945229,"fUST",-1589.24944099,0.0001668,2,"2024-01-19T10:09:05.229",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128170,1705658945261,"fUST",-4042.41322367,0.000167,2,"2024-01-19T10:09:05.261",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128171,1705658945507,"fUST",-170.79924496,0.00017216,2,"2024-01-19T10:09:05.507",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128172,1705658945549,"fUST",-555.04009963,0.00017216,2,"2024-01-19T10:09:05.549",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128173,1705658945596,"fUST",-7088.24982685,0.00017216,2,"2024-01-19T10:09:05.596",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128174,1705658945846,"fUST",-3728.32259616,0.00017216,2,"2024-01-19T10:09:05.846",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128175,1705658945891,"fUST",-154.92253873,0.00017216,2,"2024-01-19T10:09:05.891",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128176,1705658945918,"fUST",-435.62017009,0.00017216,2,"2024-01-19T10:09:05.918",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128177,1705658945946,"fUST",-323.93980017,0.00017216,2,"2024-01-19T10:09:05.946",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128178,1705658945981,"fUST",-606.8265066,0.00017216,2,"2024-01-19T10:09:05.981",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128179,1705658946016,"fUST",-282.85168191,0.00017216,2,"2024-01-19T10:09:06.016",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128180,1705658946049,"fUST",-296.77643472,0.00017217,2,"2024-01-19T10:09:06.049",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128181,1705658946089,"fUST",-64018.18240333,0.00017218,2,"2024-01-19T10:09:06.089",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128182,1705658946125,"fUST",-873.86173983,0.00017235,2,"2024-01-19T10:09:06.125",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128183,1705658946166,"fUST",-274.15864809,0.00018,2,"2024-01-19T10:09:06.166",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128184,1705658946203,"fUST",-200.0,0.00018368,2,"2024-01-19T10:09:06.203",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128185,1705658946240,"fUST",-163.683533,0.00019178,2,"2024-01-19T10:09:06.240",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128186,1705658946273,"fUST",-2996.33579383,0.0002,2,"2024-01-19T10:09:06.273",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128187,1705658946310,"fUST",-280.0,0.00020205,2,"2024-01-19T10:09:06.310",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128188,1705658946350,"fUST",-232.86268792,0.00021,2,"2024-01-19T10:09:06.350",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128189,1705658946386,"fUST",-8299.15465297,0.00021,2,"2024-01-19T10:09:06.386",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128190,1705658946430,"fUST",-167.391962,0.00021918,2,"2024-01-19T10:09:06.430",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128191,1705658946468,"fUST",-425.69649895,0.00022,2,"2024-01-19T10:09:06.468",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128192,1705658946511,"fUST",-391.0,0.00022226,7,"2024-01-19T10:09:06.511",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128193,1705658946549,"fUST",-167.391962,0.00022559,2,"2024-01-19T10:09:06.549",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128194,1705658946585,"fUST",-823.86653966,0.000227,2,"2024-01-19T10:09:06.585",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128195,1705658946625,"fUST",-167.391962,0.000232,2,"2024-01-19T10:09:06.625",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128196,1705658946653,"fUST",-167.391962,0.00023841,2,"2024-01-19T10:09:06.653",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128197,1705658946692,"fUST",-338.23929914,0.00024,2,"2024-01-19T10:09:06.692",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128198,1705658946731,"fUST",-200.0,0.00024448,7,"2024-01-19T10:09:06.731",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128199,1705658946768,"fUST",-348.0,0.00024448,7,"2024-01-19T10:09:06.768",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128200,1705658946793,"fUST",-101.30951603,0.00024482,2,"2024-01-19T10:09:06.793",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128201,1705658946848,"fUST",-66.08244597,0.00024482,2,"2024-01-19T10:09:06.848",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128202,1705658949112,"fUST",-460.17205447,0.0002495,5,"2024-01-19T10:09:09.112",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128203,1705658949778,"fUST",24900.0,0.00016222,2,"2024-01-19T10:09:09.778",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128204,1705658951317,"fUST",-37.83626692,0.0002495,5,"2024-01-19T10:09:11.317",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128205,1705658951351,"fUST",-272.51649233,0.00025,2,"2024-01-19T10:09:11.351",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128358,1705659056887,"fUST",-539.48350767,0.00025,2,"2024-01-19T10:10:56.887",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128359,1705659056923,"fUST",-620.00000441,0.000264,2,"2024-01-19T10:10:56.923",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128360,1705659056936,"fUST",-620.00000022,0.0002772,2,"2024-01-19T10:10:56.936",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128361,1705659056954,"fUST",-6542.05161315,0.00028,2,"2024-01-19T10:10:56.954",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128362,1705659056975,"fUST",-224.05287613,0.00028,7,"2024-01-19T10:10:56.975",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128363,1705659056999,"fUST",-873.86173983,0.00028476,2,"2024-01-19T10:10:56.999",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128364,1705659057025,"fUST",-1589.24944099,0.00028477,2,"2024-01-19T10:10:57.025",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128365,1705659057045,"fUST",-2996.33579383,0.00028478,2,"2024-01-19T10:10:57.045",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128366,1705659057065,"fUST",-823.86653966,0.00028478,2,"2024-01-19T10:10:57.065",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128367,1705659057082,"fUST",-2214.87326071,0.00028479,2,"2024-01-19T10:10:57.082",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128368,1705659057109,"fUST",-11772.26462134,0.00028749,2,"2024-01-19T10:10:57.109",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128369,1705659057131,"fUST",-185.30958395,0.000289,2,"2024-01-19T10:10:57.131",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128371,1705659057160,"fUST",-155.0,0.0002898,2,"2024-01-19T10:10:57.160",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128372,1705659057182,"fUST",-154.87609912,0.00029,2,"2024-01-19T10:10:57.182",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128373,1705659057203,"fUST",-832.47642224,0.00029,2,"2024-01-19T10:10:57.203",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128374,1705659057225,"fUST",-2036.31691242,0.00029,2,"2024-01-19T10:10:57.225",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128375,1705659057252,"fUST",-1879.41245692,0.00029,2,"2024-01-19T10:10:57.252",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128376,1705659057274,"fUST",-620.00000001,0.00029106,2,"2024-01-19T10:10:57.274",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128377,1705659057292,"fUST",-2095.9872071,0.000298,2,"2024-01-19T10:10:57.292",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128378,1705659057307,"fUST",-154.87609912,0.0002985,2,"2024-01-19T10:10:57.307",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128379,1705659057335,"fUST",-10426.79,0.00029858,3,"2024-01-19T10:10:57.335",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128380,1705659057350,"fUST",-50000.0,0.00029868,2,"2024-01-19T10:10:57.350",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128381,1705659057368,"fUST",-152.07628289,0.00029898,2,"2024-01-19T10:10:57.368",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128382,1705659057387,"fUST",-406.08420108,0.000299,2,"2024-01-19T10:10:57.387",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128383,1705659057405,"fUST",-12512.14,0.0002997,3,"2024-01-19T10:10:57.405",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128384,1705659057434,"fUST",-230.71907883,0.00029978,2,"2024-01-19T10:10:57.434",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128385,1705659057466,"fUST",-178.65716453,0.00029978,2,"2024-01-19T10:10:57.466",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128386,1705659057481,"fUST",-50000.0,0.0002998,4,"2024-01-19T10:10:57.481",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128387,1705659057504,"fUST",-3400.58,0.00029999,2,"2024-01-19T10:10:57.504",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128388,1705659057520,"fUST",-3400.58,0.00029999,2,"2024-01-19T10:10:57.520",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128389,1705659057547,"fUST",-3400.58,0.00029999,2,"2024-01-19T10:10:57.547",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128390,1705659057568,"fUST",-3400.58,0.00029999,2,"2024-01-19T10:10:57.568",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128391,1705659057585,"fUST",-3400.58,0.00029999,2,"2024-01-19T10:10:57.585",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128392,1705659057606,"fUST",-3400.58,0.00029999,2,"2024-01-19T10:10:57.606",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128393,1705659057623,"fUST",-3400.58,0.00029999,2,"2024-01-19T10:10:57.623",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128394,1705659057856,"fUST",-3400.58,0.00029999,2,"2024-01-19T10:10:57.856",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128395,1705659057888,"fUST",-3400.58,0.00029999,2,"2024-01-19T10:10:57.888",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128396,1705659057914,"fUST",-3400.58,0.00029999,2,"2024-01-19T10:10:57.914",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128397,1705659057925,"fUST",-203.57851541,0.00029999,4,"2024-01-19T10:10:57.925",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128398,1705659057951,"fUST",-521.80015784,0.00029999,4,"2024-01-19T10:10:57.951",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128399,1705659057975,"fUST",-375.85133762,0.00029999,4,"2024-01-19T10:10:57.975",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128400,1705659058007,"fUST",-519.19870923,0.00029999,4,"2024-01-19T10:10:58.007",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128401,1705659058031,"fUST",-500.24201437,0.00029999,2,"2024-01-19T10:10:58.031",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128402,1705659058050,"fUST",-500.0,0.00029999,2,"2024-01-19T10:10:58.050",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128403,1705659058069,"fUST",-500.0,0.00029999,2,"2024-01-19T10:10:58.069",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128404,1705659058089,"fUST",-225.38445172,0.00029999,2,"2024-01-19T10:10:58.089",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128405,1705659058108,"fUST",-500.0,0.00029999,2,"2024-01-19T10:10:58.108",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128406,1705659058129,"fUST",-445.16979768,0.00029999,2,"2024-01-19T10:10:58.129",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128407,1705659058147,"fUST",-500.0,0.00029999,2,"2024-01-19T10:10:58.147",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128408,1705659058170,"fUST",-500.0,0.00029999,2,"2024-01-19T10:10:58.170",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128409,1705659058201,"fUST",-500.0,0.00029999,2,"2024-01-19T10:10:58.201",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128410,1705659058223,"fUST",-500.0,0.00029999,2,"2024-01-19T10:10:58.223",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128411,1705659058238,"fUST",-500.0,0.00029999,2,"2024-01-19T10:10:58.238",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128412,1705659058256,"fUST",-426.96512022,0.00029999,2,"2024-01-19T10:10:58.256",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128413,1705659058279,"fUST",-630.30911924,0.00029999,2,"2024-01-19T10:10:58.279",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128414,1705659058306,"fUST",-500.0,0.00029999,2,"2024-01-19T10:10:58.306",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128415,1705659058332,"fUST",-585.70900558,0.00029999,2,"2024-01-19T10:10:58.332",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128416,1705659058358,"fUST",-500.0,0.00029999,2,"2024-01-19T10:10:58.358",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128417,1705659058370,"fUST",-458.82253408,0.0003,3,"2024-01-19T10:10:58.370",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128418,1705659058398,"fUST",-4999.98,0.0003,2,"2024-01-19T10:10:58.398",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128419,1705659058419,"fUST",-5000.0,0.0003,2,"2024-01-19T10:10:58.419",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128420,1705659058438,"fUST",-5000.0,0.0003,2,"2024-01-19T10:10:58.438",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128421,1705659058460,"fUST",-3160.35,0.0003,2,"2024-01-19T10:10:58.460",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128422,1705659058477,"fUST",-368.96929126,0.0003,6,"2024-01-19T10:10:58.477",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128423,1705659058500,"fUST",-464.33375401,0.0003,2,"2024-01-19T10:10:58.500",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128424,1705659058530,"fUST",-157.68168775,0.0003,4,"2024-01-19T10:10:58.530",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128425,1705659058552,"fUST",-154.87609912,0.0003,2,"2024-01-19T10:10:58.552",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128426,1705659058576,"fUST",-166.73517574,0.0003,2,"2024-01-19T10:10:58.576",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128427,1705659058591,"fUST",-688.01285151,0.0003,4,"2024-01-19T10:10:58.591",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128428,1705659058616,"fUST",-432.8970436,0.0003,4,"2024-01-19T10:10:58.616",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128429,1705659058641,"fUST",-30319.07639528,0.0003,2,"2024-01-19T10:10:58.641",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128430,1705659058668,"fUST",-2192.42916619,0.0003,2,"2024-01-19T10:10:58.668",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128431,1705659058690,"fUST",-30479.54764278,0.0003,3,"2024-01-19T10:10:58.690",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128432,1705659058710,"fUST",-2318.75235601,0.0003,4,"2024-01-19T10:10:58.710",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128433,1705659058730,"fUST",-193060.58760674,0.0003,30,"2024-01-19T10:10:58.730",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128434,1705659058862,"fUST",-10202.84952288,0.0003,30,"2024-01-19T10:10:58.862",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128435,1705659162562,"fUST",154.98450155,0.00011621,2,"2024-01-19T10:12:42.562",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128436,1705659173849,"fUST",9845.01549845,0.00016,2,"2024-01-19T10:12:53.849",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128437,1705659173903,"fUST",104545.87462432,0.00016,2,"2024-01-19T10:12:53.903",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128440,1705660025309,"fUST",-154.87609912,0.00018799,2,"2024-01-19T10:27:05.309",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128441,1705660025355,"fUST",-71.79866636,0.000188,2,"2024-01-19T10:27:05.355",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128442,1705660054110,"fUST",-86.31821352,0.000188,2,"2024-01-19T10:27:34.110",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128443,1705660054148,"fUST",-300.0,0.0002,2,"2024-01-19T10:27:34.148",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128444,1705660054180,"fUST",-164.1685024,0.00025921,2,"2024-01-19T10:27:34.180",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128445,1705660054214,"fUST",-24900.0,0.00025951,2,"2024-01-19T10:27:34.214",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128446,1705660054245,"fUST",-155.49562102,0.00027294,2,"2024-01-19T10:27:34.245",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128447,1705660054288,"fUST",-208.82058628,0.00027294,2,"2024-01-19T10:27:34.288",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128448,1705660054321,"fUST",-549.47321105,0.00027294,2,"2024-01-19T10:27:34.321",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128449,1705660054374,"fUST",-170.72767926,0.00027294,2,"2024-01-19T10:27:34.374",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128450,1705660054405,"fUST",-177.15191446,0.00027294,2,"2024-01-19T10:27:34.405",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128451,1705660054450,"fUST",-155.23850692,0.00027294,2,"2024-01-19T10:27:34.450",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128452,1705660054486,"fUST",-300.68115955,0.00027295,2,"2024-01-19T10:27:34.486",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128453,1705660054518,"fUST",-7059.20846776,0.00027295,2,"2024-01-19T10:27:34.518",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128454,1705660054554,"fUST",-2551.51483743,0.000279,2,"2024-01-19T10:27:34.554",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128455,1705660054596,"fUST",-154.87609912,0.00029,2,"2024-01-19T10:27:34.596",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128456,1705660054633,"fUST",-1879.41245692,0.00029,2,"2024-01-19T10:27:34.633",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128457,1705660054666,"fUST",-155.0,0.00029,2,"2024-01-19T10:27:34.666",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128458,1705660054697,"fUST",-6865.61602426,0.00029698,2,"2024-01-19T10:27:34.697",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128459,1705660054727,"fUST",-397.82791057,0.00029988,2,"2024-01-19T10:27:34.727",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128460,1705660054762,"fUST",-1401.73610907,0.00029988,2,"2024-01-19T10:27:34.762",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128461,1705660093554,"fUST",970.2026327,0.00016,2,"2024-01-19T10:28:13.554",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128462,1705660095187,"fUST",1353.4803625,0.00016,5,"2024-01-19T10:28:15.187",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128463,1705660145098,"fUST",-3006.30963357,0.00027498,2,"2024-01-19T10:29:05.098",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128464,1705660145126,"fUST",-4719.78899734,0.00027499,2,"2024-01-19T10:29:05.126",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128465,1705660145175,"fUST",-1022.18656909,0.000275,2,"2024-01-19T10:29:05.175",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128466,1705660209286,"fUST",2029.7973673,0.00016,2,"2024-01-19T10:30:09.286",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128467,1705660209342,"fUST",7953.7057719,0.00016,2,"2024-01-19T10:30:09.342",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128504,1705660233163,"fUST",-1589.24944099,0.00027499,2,"2024-01-19T10:30:33.163",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128505,1705660233180,"fUST",-2193.27490532,0.000275,2,"2024-01-19T10:30:33.180",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128506,1705660233198,"fUST",-290.08228321,0.00028,2,"2024-01-19T10:30:33.198",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128507,1705660233222,"fUST",-278.09121753,0.00029,2,"2024-01-19T10:30:33.222",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128508,1705660233247,"fUST",-1879.41245692,0.00029,2,"2024-01-19T10:30:33.247",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128509,1705660233269,"fUST",-302.66994715,0.00029088,2,"2024-01-19T10:30:33.269",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128511,1705660233288,"fUST",-5772.8,0.0002989,3,"2024-01-19T10:30:33.288",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128512,1705660233308,"fUST",-1118.71561509,0.00029899,2,"2024-01-19T10:30:33.308",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128514,1705660233321,"fUST",-39535.53575137,0.000299,2,"2024-01-19T10:30:33.321",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128600,1705660244081,"fUST",-4810.67,0.0002989,3,"2024-01-19T10:30:44.081",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128601,1705660244098,"fUST",-500.0,0.00029899,2,"2024-01-19T10:30:44.098",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128602,1705660244119,"fUST",-500.0,0.00029899,2,"2024-01-19T10:30:44.119",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128603,1705660244142,"fUST",-618.52728196,0.00029899,2,"2024-01-19T10:30:44.142",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128604,1705660244164,"fUST",-508.30271982,0.00029899,2,"2024-01-19T10:30:44.164",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128605,1705660244181,"fUST",-500.0,0.00029899,2,"2024-01-19T10:30:44.181",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128606,1705660244198,"fUST",-500.0,0.00029899,2,"2024-01-19T10:30:44.198",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128607,1705660244212,"fUST",-500.0,0.00029899,2,"2024-01-19T10:30:44.212",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128608,1705660244228,"fUST",-500.0,0.00029899,2,"2024-01-19T10:30:44.228",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128609,1705660244244,"fUST",-2054.81589729,0.000299,2,"2024-01-19T10:30:44.244",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128610,1705660244272,"fUST",-624.03659385,0.000299,2,"2024-01-19T10:30:44.272",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128611,1705660245565,"fUST",-83958.93959709,0.000299,2,"2024-01-19T10:30:45.565",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128612,1705660245593,"fUST",-10202.84952288,0.000299,2,"2024-01-19T10:30:45.593",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128613,1705660245618,"fUST",-13692.64921717,0.000299,2,"2024-01-19T10:30:45.618",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128614,1705660245645,"fUST",-5368.50329213,0.000299,2,"2024-01-19T10:30:45.645",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128615,1705660245680,"fUST",-253.03416128,0.000299,2,"2024-01-19T10:30:45.680",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128616,1705660245698,"fUST",-301.40790876,0.000299,2,"2024-01-19T10:30:45.698",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128622,1705660246207,"fUST",-1000.1131535,0.00029898,2,"2024-01-19T10:30:46.207",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128623,1705660246232,"fUST",-879.29930342,0.00029898,2,"2024-01-19T10:30:46.232",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128624,1705660246253,"fUST",-12207.86160033,0.000299,2,"2024-01-19T10:30:46.253",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128650,1705660249173,"fUST",-291.29586169,0.00028403,2,"2024-01-19T10:30:49.173",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128651,1705660249188,"fUST",-20613.87134607,0.000299,2,"2024-01-19T10:30:49.188",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128681,1705661225100,"fUST",-452.47030798,0.0002638,2,"2024-01-19T10:47:05.100",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128682,1705661225127,"fUST",-2642.82763636,0.0002638,7,"2024-01-19T10:47:05.127",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128683,1705661243173,"fUST",-2707.42562247,0.00026379,5,"2024-01-19T10:47:23.173",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128684,1705661243199,"fUST",-294.70821043,0.00026379,2,"2024-01-19T10:47:23.199",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128685,1705661243225,"fUST",-143.6296121,0.0002638,7,"2024-01-19T10:47:23.225",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128686,1705661349138,"fUST",-452.47030798,0.00026383,2,"2024-01-19T10:49:09.138",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128687,1705661349167,"fUST",-2382.26644393,0.00026384,2,"2024-01-19T10:49:09.167",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128688,1705661349193,"fUST",-294.70821043,0.0002665,2,"2024-01-19T10:49:09.193",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128689,1705661349222,"fUST",-1287.1835903,0.0002665,5,"2024-01-19T10:49:09.222",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128690,1705661349249,"fUST",-2858.15966308,0.0002665,7,"2024-01-19T10:49:09.249",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128691,1705661349276,"fUST",-13764.81691901,0.00026652,2,"2024-01-19T10:49:09.276",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128726,1705661432551,"fUST",-994.60540123,0.00026458,2,"2024-01-19T10:50:32.551",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128770,1705661438686,"fUST",-3058.20900167,0.00026458,2,"2024-01-19T10:50:38.686",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128772,1705661438700,"fUST",-549.40930506,0.00026651,2,"2024-01-19T10:50:38.700",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128774,1705661438713,"fUST",-254.25203181,0.00027263,2,"2024-01-19T10:50:38.713",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128776,1705661438727,"fUST",-57.42703255,0.00027264,2,"2024-01-19T10:50:38.727",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128778,1705661438742,"fUST",-258.44456824,0.00027264,2,"2024-01-19T10:50:38.742",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128780,1705661438756,"fUST",-1060.17221213,0.00027265,2,"2024-01-19T10:50:38.756",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312128936,1705661441673,"fUST",-2353.6978861,0.00027265,2,"2024-01-19T10:50:41.673",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312129035,1705661443753,"fUST",-46586.12990177,0.00027265,2,"2024-01-19T10:50:43.753",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312129036,1705661443763,"fUST",-155.0,0.00027503,2,"2024-01-19T10:50:43.763",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312129037,1705661443774,"fUST",-1209.05854419,0.000278,2,"2024-01-19T10:50:43.774",0.00043435,31.8,0.8364000320223066,146536869.41580486]
[312129366,1705662568118,"fUST",-849.76694483,0.0002425,2,"2024-01-19T11:09:28.118",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129367,1705662568140,"fUST",-903.13044819,0.00024251,2,"2024-01-19T11:09:28.140",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129368,1705662568164,"fUST",-166.666667,0.00024252,2,"2024-01-19T11:09:28.164",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129369,1705662568185,"fUST",-163.683533,0.00024508,2,"2024-01-19T11:09:28.185",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129370,1705662568208,"fUST",-337.921481,0.00024578,2,"2024-01-19T11:09:28.208",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129371,1705662568230,"fUST",-166.10882689,0.0002502,2,"2024-01-19T11:09:28.230",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129372,1705662568253,"fUST",-498.00832139,0.00025142,5,"2024-01-19T11:09:28.253",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129373,1705662568277,"fUST",-9718.98832929,0.00025164,2,"2024-01-19T11:09:28.277",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129381,1705662631703,"fUST",-11956.61989511,0.00025164,2,"2024-01-19T11:10:31.703",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129382,1705662631715,"fUST",-10295.56996507,0.00025164,2,"2024-01-19T11:10:31.715",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129383,1705662631727,"fUST",-1824.95710943,0.00025164,2,"2024-01-19T11:10:31.727",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129384,1705662631740,"fUST",-1429.35853322,0.00025165,2,"2024-01-19T11:10:31.740",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129385,1705662631755,"fUST",-168.59532358,0.00025651,2,"2024-01-19T11:10:31.755",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129386,1705662631768,"fUST",-202.971681,0.00025764,2,"2024-01-19T11:10:31.768",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129387,1705662631781,"fUST",-293.76685143,0.00026467,2,"2024-01-19T11:10:31.781",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129388,1705662631792,"fUST",-438.40529251,0.00026467,2,"2024-01-19T11:10:31.792",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129389,1705662631803,"fUST",-7174.72,0.00026468,3,"2024-01-19T11:10:31.803",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129391,1705662631820,"fUST",-13681.72,0.00026468,3,"2024-01-19T11:10:31.820",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129393,1705662631832,"fUST",-11401.43,0.00026468,3,"2024-01-19T11:10:31.832",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129394,1705662631843,"fUST",-39271.75734362,0.00026478,2,"2024-01-19T11:10:31.843",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129397,1705662631862,"fUST",-5348.9909938,0.00026478,2,"2024-01-19T11:10:31.862",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129500,1705662637783,"fUST",-9501.19,0.00026468,3,"2024-01-19T11:10:37.783",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129502,1705662637794,"fUST",-5379.25166258,0.00026478,2,"2024-01-19T11:10:37.794",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129504,1705662637805,"fUST",-50000.0,0.00026478,2,"2024-01-19T11:10:37.805",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129506,1705662637816,"fUST",-40791.21256159,0.00026478,2,"2024-01-19T11:10:37.816",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129515,1705662637906,"fUST",-9208.78743841,0.00026478,2,"2024-01-19T11:10:37.906",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129518,1705662637918,"fUST",-176.046672,0.00027297,2,"2024-01-19T11:10:37.918",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129521,1705662637929,"fUST",-155.0,0.00027397,2,"2024-01-19T11:10:37.929",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129524,1705662637940,"fUST",-500.0,0.00027443,2,"2024-01-19T11:10:37.940",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129526,1705662637951,"fUST",-500.0,0.00027443,2,"2024-01-19T11:10:37.951",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129528,1705662637963,"fUST",-500.0,0.00027443,2,"2024-01-19T11:10:37.963",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129529,1705662637973,"fUST",-500.0,0.00027443,2,"2024-01-19T11:10:37.973",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129531,1705662637985,"fUST",-500.0,0.00027443,2,"2024-01-19T11:10:37.985",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129533,1705662637997,"fUST",-500.0,0.00027443,2,"2024-01-19T11:10:37.997",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129535,1705662638007,"fUST",-618.52728196,0.00027443,2,"2024-01-19T11:10:38.007",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129537,1705662638019,"fUST",-508.30271982,0.00027443,2,"2024-01-19T11:10:38.019",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129539,1705662638029,"fUST",-229.41126704,0.00027444,3,"2024-01-19T11:10:38.029",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129541,1705662638041,"fUST",-50000.0,0.00027444,5,"2024-01-19T11:10:38.041",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129543,1705662638053,"fUST",-500.0,0.00027444,2,"2024-01-19T11:10:38.053",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129545,1705662638065,"fUST",-500.0,0.00027444,2,"2024-01-19T11:10:38.065",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129547,1705662638077,"fUST",-400.826104,0.00027444,2,"2024-01-19T11:10:38.077",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129548,1705662638088,"fUST",-400.826104,0.00027444,2,"2024-01-19T11:10:38.088",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129551,1705662638103,"fUST",-42059.08823704,0.000275,2,"2024-01-19T11:10:38.103",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129553,1705662638115,"fUST",-154.87609912,0.000278,2,"2024-01-19T11:10:38.115",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129554,1705662638128,"fUST",-261.40839953,0.000278,2,"2024-01-19T11:10:38.128",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129556,1705662638140,"fUST",-296.392692,0.000278,2,"2024-01-19T11:10:38.140",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129559,1705662638151,"fUST",-296.392692,0.000278,2,"2024-01-19T11:10:38.151",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129560,1705662638165,"fUST",-479.869124,0.000278,2,"2024-01-19T11:10:38.165",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129562,1705662638176,"fUST",-479.869124,0.000278,2,"2024-01-19T11:10:38.176",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129565,1705662638187,"fUST",-207.3160726,0.000278,2,"2024-01-19T11:10:38.187",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129566,1705662638198,"fUST",-500.0,0.000278,2,"2024-01-19T11:10:38.198",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129569,1705662638213,"fUST",-500.0,0.000278,2,"2024-01-19T11:10:38.213",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129570,1705662638226,"fUST",-400.826104,0.000278,2,"2024-01-19T11:10:38.226",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129572,1705662638239,"fUST",-400.826104,0.000278,2,"2024-01-19T11:10:38.239",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129574,1705662638252,"fUST",-176.046672,0.00028131,2,"2024-01-19T11:10:38.252",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129576,1705662638266,"fUST",-260.59423718,0.00028491,2,"2024-01-19T11:10:38.266",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129578,1705662638277,"fUST",-3963.07176261,0.00028492,2,"2024-01-19T11:10:38.277",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129579,1705662638290,"fUST",-15894.15433298,0.00028501,2,"2024-01-19T11:10:38.290",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129581,1705662638302,"fUST",-635.74007222,0.00028501,2,"2024-01-19T11:10:38.302",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129582,1705662638316,"fUST",-272.098945,0.00028501,2,"2024-01-19T11:10:38.316",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129583,1705662638327,"fUST",-3006.30963357,0.00028502,2,"2024-01-19T11:10:38.327",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129584,1705662638338,"fUST",-151.0,0.00028503,2,"2024-01-19T11:10:38.338",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129585,1705662638348,"fUST",-151.0,0.00028503,2,"2024-01-19T11:10:38.348",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129586,1705662638360,"fUST",-151.0,0.00028503,2,"2024-01-19T11:10:38.360",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129587,1705662638373,"fUST",-561.09100671,0.00028803,2,"2024-01-19T11:10:38.373",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129588,1705662638384,"fUST",-176.046672,0.00028966,2,"2024-01-19T11:10:38.384",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129589,1705662638395,"fUST",-1879.41245692,0.00029,2,"2024-01-19T11:10:38.395",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129590,1705662638406,"fUST",-155.18268787,0.00029,2,"2024-01-19T11:10:38.406",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129591,1705662638419,"fUST",-622.0918291,0.00029033,2,"2024-01-19T11:10:38.419",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129592,1705662638430,"fUST",-200.0,0.00029114,15,"2024-01-19T11:10:38.430",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129593,1705662638441,"fUST",-11656.71030754,0.000295,30,"2024-01-19T11:10:38.441",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129594,1705662638452,"fUST",-176.046672,0.000298,2,"2024-01-19T11:10:38.452",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129595,1705662638465,"fUST",-400.826104,0.00029888,2,"2024-01-19T11:10:38.465",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129596,1705662638478,"fUST",-400.826104,0.00029888,2,"2024-01-19T11:10:38.478",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129597,1705662638489,"fUST",-2072.61065155,0.00029888,2,"2024-01-19T11:10:38.489",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129598,1705662638500,"fUST",-450.30552196,0.00029891,2,"2024-01-19T11:10:38.500",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129599,1705662638511,"fUST",-162.97782864,0.00029898,2,"2024-01-19T11:10:38.511",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129600,1705662638523,"fUST",-460.17684779,0.00029898,2,"2024-01-19T11:10:38.523",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129601,1705662638536,"fUST",-616.51710907,0.00029898,2,"2024-01-19T11:10:38.536",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129602,1705662638548,"fUST",-500.0,0.00029898,2,"2024-01-19T11:10:38.548",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129603,1705662638560,"fUST",-500.0,0.00029898,2,"2024-01-19T11:10:38.560",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129604,1705662638571,"fUST",-375.44465298,0.00029899,2,"2024-01-19T11:10:38.571",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129605,1705662638583,"fUST",-223.62863908,0.00029899,4,"2024-01-19T11:10:38.583",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129606,1705662638595,"fUST",-222.51373253,0.00029899,4,"2024-01-19T11:10:38.595",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129607,1705662638606,"fUST",-161.07914469,0.00029899,4,"2024-01-19T11:10:38.606",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129608,1705662638618,"fUST",-6179.69075145,0.000299,2,"2024-01-19T11:10:38.618",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129619,1705662640772,"fUST",-200.0,0.00029125,15,"2024-01-19T11:10:40.772",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129620,1705662640784,"fUST",-540.994715,0.000299,2,"2024-01-19T11:10:40.784",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129621,1705662640799,"fUST",-2337.63320652,0.000299,2,"2024-01-19T11:10:40.799",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129682,1705662645820,"fUST",-12047.82944182,0.000299,2,"2024-01-19T11:10:45.820",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129686,1705663118028,"fUST",6229.0,0.00015,2,"2024-01-19T11:18:38.028",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129687,1705663151252,"fUST",10295.56996507,0.00015,2,"2024-01-19T11:19:11.252",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129688,1705663169280,"fUST",480.70210415,0.00015,2,"2024-01-19T11:19:29.280",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129690,1705663513134,"fUST",12867.0,0.00029,30,"2024-01-19T11:25:13.134",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129692,1705663613270,"fUST",-242.99577859,0.00017969,2,"2024-01-19T11:26:53.270",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129693,1705663613293,"fUST",-67.37828329,0.0001797,2,"2024-01-19T11:26:53.293",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129694,1705663653101,"fUST",-154.86062544,0.00017967,2,"2024-01-19T11:27:33.101",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129695,1705663653124,"fUST",-305.39596704,0.00017968,2,"2024-01-19T11:27:33.124",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129702,1705663774133,"fUST",-154.86062544,0.00026663,2,"2024-01-19T11:29:34.133",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129703,1705663774157,"fUST",-1644.16378549,0.00026664,2,"2024-01-19T11:29:34.157",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129721,1705663831919,"fUST",-322.95530787,0.00026663,2,"2024-01-19T11:30:31.919",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129723,1705663831931,"fUST",-1379.98181705,0.00026664,2,"2024-01-19T11:30:31.931",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129725,1705663831944,"fUST",-444.97529238,0.00026664,2,"2024-01-19T11:30:31.944",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129727,1705663831955,"fUST",-154.86062544,0.00026664,2,"2024-01-19T11:30:31.955",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129739,1705663832079,"fUST",-95.91699296,0.00026664,2,"2024-01-19T11:30:32.079",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129741,1705663832090,"fUST",-1241.8968664,0.00026665,2,"2024-01-19T11:30:32.090",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129743,1705663832101,"fUST",-168.96074,0.00026667,2,"2024-01-19T11:30:32.101",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129745,1705663832117,"fUST",-177.38434734,0.00026726,2,"2024-01-19T11:30:32.117",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129748,1705663832131,"fUST",-443.606576,0.00026726,2,"2024-01-19T11:30:32.131",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129750,1705663832143,"fUST",-791.20419317,0.000269,2,"2024-01-19T11:30:32.143",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129881,1705663840981,"fUST",-302.87266722,0.000269,2,"2024-01-19T11:30:40.981",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129894,1705664836102,"fUST",-300.80442978,0.000247,2,"2024-01-19T11:47:16.102",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129895,1705664836126,"fUST",-2707.42562247,0.00024799,5,"2024-01-19T11:47:16.126",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129896,1705664836149,"fUST",-137.52111462,0.000248,2,"2024-01-19T11:47:16.149",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129897,1705664957117,"fUST",-291.29586169,0.000248,2,"2024-01-19T11:49:17.117",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129898,1705664971128,"fUST",-562.41594044,0.000248,2,"2024-01-19T11:49:31.128",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129899,1705664971152,"fUST",-154.86062544,0.000248,2,"2024-01-19T11:49:31.152",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129900,1705664971178,"fUST",-1472.01199016,0.000248,2,"2024-01-19T11:49:31.178",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129907,1705665032120,"fUST",-352.94511927,0.000248,2,"2024-01-19T11:50:32.120",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129908,1705665032132,"fUST",-166.30411051,0.000248,2,"2024-01-19T11:50:32.132",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129909,1705665032143,"fUST",-3128.22508425,0.00026899,2,"2024-01-19T11:50:32.143",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129910,1705665032154,"fUST",-562.89914058,0.00027397,2,"2024-01-19T11:50:32.154",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129911,1705665032166,"fUST",-500.0,0.00027397,2,"2024-01-19T11:50:32.166",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129912,1705665032177,"fUST",-500.0,0.00027397,2,"2024-01-19T11:50:32.177",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129913,1705665032188,"fUST",-231.31571371,0.00027397,2,"2024-01-19T11:50:32.188",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129914,1705665032199,"fUST",-500.0,0.00027671,2,"2024-01-19T11:50:32.199",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129915,1705665032210,"fUST",-501.48231904,0.00027671,2,"2024-01-19T11:50:32.210",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129917,1705665032221,"fUST",-222.959631,0.00027702,2,"2024-01-19T11:50:32.221",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129918,1705665032232,"fUST",-163.683533,0.00027898,2,"2024-01-19T11:50:32.232",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129919,1705665032243,"fUST",-504.49546555,0.00027945,2,"2024-01-19T11:50:32.243",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129920,1705665032255,"fUST",-620.04954617,0.00028062,2,"2024-01-19T11:50:32.255",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129921,1705665032269,"fUST",-153.034734,0.00028493,2,"2024-01-19T11:50:32.269",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129922,1705665032280,"fUST",-153.0,0.00028493,2,"2024-01-19T11:50:32.280",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129923,1705665032291,"fUST",-153.0,0.00028493,2,"2024-01-19T11:50:32.291",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129924,1705665032302,"fUST",-155.0,0.000287,2,"2024-01-19T11:50:32.302",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129925,1705665032312,"fUST",-397.8658531,0.000288,2,"2024-01-19T11:50:32.312",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129926,1705665032323,"fUST",-154.86062544,0.00028998,10,"2024-01-19T11:50:32.323",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129927,1705665032333,"fUST",-261.40839953,0.00029,2,"2024-01-19T11:50:32.333",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129928,1705665032344,"fUST",-12685.83422438,0.00029,7,"2024-01-19T11:50:32.344",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129929,1705665032355,"fUST",-305.51246618,0.00029,2,"2024-01-19T11:50:32.355",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129930,1705665032366,"fUST",-1879.41245692,0.00029,2,"2024-01-19T11:50:32.366",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129931,1705665032378,"fUST",-2132.99730345,0.000293,2,"2024-01-19T11:50:32.378",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129932,1705665032389,"fUST",-401.679406,0.00029315,2,"2024-01-19T11:50:32.389",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129933,1705665032400,"fUST",-327.9954237,0.00029315,2,"2024-01-19T11:50:32.400",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129934,1705665032411,"fUST",-457.5024888,0.00029315,2,"2024-01-19T11:50:32.411",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129935,1705665032421,"fUST",-199.0432224,0.00029315,2,"2024-01-19T11:50:32.421",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129936,1705665032431,"fUST",-417.7674032,0.00029315,2,"2024-01-19T11:50:32.431",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129937,1705665032444,"fUST",-153.0,0.00029315,2,"2024-01-19T11:50:32.444",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129938,1705665032456,"fUST",-153.0,0.00029315,2,"2024-01-19T11:50:32.456",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129939,1705665032467,"fUST",-360.4535173,0.00029315,2,"2024-01-19T11:50:32.467",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129940,1705665032478,"fUST",-620.00247731,0.00029465,2,"2024-01-19T11:50:32.478",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129941,1705665032489,"fUST",-200.0,0.00029589,15,"2024-01-19T11:50:32.489",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129942,1705665032501,"fUST",-6318.52553758,0.000296,2,"2024-01-19T11:50:32.501",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129943,1705665032511,"fUST",-7399.83,0.00029679,3,"2024-01-19T11:50:32.511",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129944,1705665032522,"fUST",-11720.92,0.00029688,2,"2024-01-19T11:50:32.522",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129945,1705665032532,"fUST",-500.0,0.00029688,2,"2024-01-19T11:50:32.532",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129946,1705665032544,"fUST",-500.0,0.00029688,2,"2024-01-19T11:50:32.544",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129947,1705665032555,"fUST",-500.0,0.00029688,2,"2024-01-19T11:50:32.555",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129948,1705665032566,"fUST",-500.0,0.00029688,2,"2024-01-19T11:50:32.566",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129949,1705665032576,"fUST",-2144.68,0.00029688,2,"2024-01-19T11:50:32.576",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129950,1705665032587,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.587",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129951,1705665032599,"fUST",-355.82780142,0.00029689,2,"2024-01-19T11:50:32.599",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129952,1705665032610,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.610",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129953,1705665032620,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.620",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129954,1705665032632,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.632",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129955,1705665032644,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.644",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129956,1705665032655,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.655",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129957,1705665032665,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.665",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129958,1705665032676,"fUST",-169.51081011,0.00029689,2,"2024-01-19T11:50:32.676",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129959,1705665032686,"fUST",-504.5730539,0.00029689,2,"2024-01-19T11:50:32.686",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129960,1705665032701,"fUST",-405.15774271,0.00029689,2,"2024-01-19T11:50:32.701",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129961,1705665032712,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.712",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129962,1705665032723,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.723",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129963,1705665032735,"fUST",-503.86239034,0.00029689,2,"2024-01-19T11:50:32.735",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129964,1705665032746,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.746",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129965,1705665032756,"fUST",-482.11039133,0.00029689,2,"2024-01-19T11:50:32.756",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129966,1705665032767,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.767",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129967,1705665032777,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.777",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129968,1705665032788,"fUST",-206.29199228,0.00029689,2,"2024-01-19T11:50:32.788",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129969,1705665032798,"fUST",-500.38761768,0.00029689,2,"2024-01-19T11:50:32.798",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129970,1705665032809,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.809",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129971,1705665032820,"fUST",-423.73578706,0.00029689,2,"2024-01-19T11:50:32.820",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129972,1705665032834,"fUST",-506.29333055,0.00029689,2,"2024-01-19T11:50:32.834",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129973,1705665032845,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.845",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129974,1705665032856,"fUST",-255.64911985,0.00029689,2,"2024-01-19T11:50:32.856",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129975,1705665032868,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.868",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129976,1705665032880,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.880",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129977,1705665032890,"fUST",-505.9027438,0.00029689,2,"2024-01-19T11:50:32.890",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129978,1705665032900,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.900",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129979,1705665032910,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.910",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129980,1705665032921,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.921",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129981,1705665032931,"fUST",-500.36498444,0.00029689,2,"2024-01-19T11:50:32.931",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129982,1705665032943,"fUST",-500.67574723,0.00029689,2,"2024-01-19T11:50:32.943",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129983,1705665032953,"fUST",-579.13966273,0.00029689,2,"2024-01-19T11:50:32.953",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129984,1705665032964,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:32.964",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129985,1705665032974,"fUST",-500.38185685,0.00029689,2,"2024-01-19T11:50:32.974",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129986,1705665032985,"fUST",-364.79966267,0.00029689,2,"2024-01-19T11:50:32.985",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129987,1705665032996,"fUST",-512.34032242,0.00029689,2,"2024-01-19T11:50:32.996",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129988,1705665033007,"fUST",-531.81,0.00029689,2,"2024-01-19T11:50:33.007",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129989,1705665033019,"fUST",-8879.8,0.00029689,3,"2024-01-19T11:50:33.019",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129990,1705665033032,"fUST",-1794.75854909,0.00029698,5,"2024-01-19T11:50:33.032",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129991,1705665033043,"fUST",-294.70821043,0.00029699,2,"2024-01-19T11:50:33.043",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129992,1705665033054,"fUST",-190.19169914,0.00029699,2,"2024-01-19T11:50:33.054",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129993,1705665033065,"fUST",-500.0,0.00029699,2,"2024-01-19T11:50:33.065",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129994,1705665033076,"fUST",-420.09972338,0.00029699,2,"2024-01-19T11:50:33.076",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129995,1705665033086,"fUST",-157.76911621,0.00029699,2,"2024-01-19T11:50:33.086",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129996,1705665033097,"fUST",-506.61140371,0.00029699,2,"2024-01-19T11:50:33.097",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312129997,1705665033109,"fUST",-92.79008649,0.00029699,2,"2024-01-19T11:50:33.109",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312130288,1705665041192,"fUST",-500.0,0.00029688,2,"2024-01-19T11:50:41.192",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312130290,1705665041203,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:41.203",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312130292,1705665041214,"fUST",-500.0,0.00029689,2,"2024-01-19T11:50:41.214",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312130294,1705665041224,"fUST",-407.20991351,0.00029699,2,"2024-01-19T11:50:41.224",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312130296,1705665041235,"fUST",-110.08517535,0.00029699,2,"2024-01-19T11:50:41.235",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312130444,1705665043182,"fUST",-3735.52203175,0.0002969,3,"2024-01-19T11:50:43.182",0.00043435,31.79,0.8376266524782143,147117133.1771232]
[312131572,1705666232290,"fUST",-272.51649233,0.00025,2,"2024-01-19T12:10:32.290",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131573,1705666232303,"fUST",-328.4835946,0.00025202,2,"2024-01-19T12:10:32.303",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131574,1705666232315,"fUST",-316.05161098,0.00025202,5,"2024-01-19T12:10:32.315",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131575,1705666232327,"fUST",-334.07937427,0.000274,2,"2024-01-19T12:10:32.327",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131576,1705666232339,"fUST",-222.959631,0.00027497,2,"2024-01-19T12:10:32.339",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131577,1705666232351,"fUST",-660.8219445,0.00027589,2,"2024-01-19T12:10:32.351",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131578,1705666232364,"fUST",-154.87609912,0.00028002,10,"2024-01-19T12:10:32.364",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131579,1705666232482,"fUST",-24900.0,0.00028004,2,"2024-01-19T12:10:32.482",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131580,1705666232494,"fUST",-188.7220274,0.00028102,3,"2024-01-19T12:10:32.494",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131581,1705666232506,"fUST",-291.29586169,0.00028202,2,"2024-01-19T12:10:32.506",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131582,1705666232520,"fUST",-498.00832139,0.00028202,5,"2024-01-19T12:10:32.520",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131583,1705666232531,"fUST",-306.0,0.00028493,2,"2024-01-19T12:10:32.531",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131584,1705666232543,"fUST",-155.0,0.00028689,2,"2024-01-19T12:10:32.543",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131585,1705666232554,"fUST",-255.22923267,0.00028701,3,"2024-01-19T12:10:32.554",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131586,1705666232566,"fUST",-302.66994715,0.00028794,2,"2024-01-19T12:10:32.566",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131587,1705666232577,"fUST",-434.3626415,0.00028878,2,"2024-01-19T12:10:32.577",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131588,1705666232589,"fUST",-1879.41245692,0.00029,2,"2024-01-19T12:10:32.589",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131589,1705666232602,"fUST",-154.87609912,0.00029,2,"2024-01-19T12:10:32.602",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131590,1705666232615,"fUST",-306.0,0.00029178,2,"2024-01-19T12:10:32.615",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131591,1705666232626,"fUST",-153.0,0.00029178,2,"2024-01-19T12:10:32.626",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131592,1705666232638,"fUST",-153.0,0.00029178,2,"2024-01-19T12:10:32.638",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131593,1705666232649,"fUST",-153.0,0.00029178,2,"2024-01-19T12:10:32.649",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131594,1705666232661,"fUST",-306.5914831,0.00029315,2,"2024-01-19T12:10:32.661",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131595,1705666232672,"fUST",-306.1965757,0.00029315,2,"2024-01-19T12:10:32.672",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131596,1705666232684,"fUST",-153.0,0.00029315,2,"2024-01-19T12:10:32.684",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131597,1705666232696,"fUST",-153.0,0.00029315,2,"2024-01-19T12:10:32.696",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131598,1705666232708,"fUST",-153.0,0.00029315,2,"2024-01-19T12:10:32.708",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131599,1705666232721,"fUST",-199.0432224,0.000294,2,"2024-01-19T12:10:32.721",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131600,1705666232733,"fUST",-3849.96,0.00029578,3,"2024-01-19T12:10:32.733",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131601,1705666232744,"fUST",-4902.28,0.00029578,3,"2024-01-19T12:10:32.744",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131602,1705666232755,"fUST",-500.0,0.00029587,2,"2024-01-19T12:10:32.755",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312131603,1705666232767,"fUST",-27997.98900776,0.00029588,2,"2024-01-19T12:10:32.767",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140762,1705667211113,"fUST",-310.37406188,0.00023382,2,"2024-01-19T12:26:51.113",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140763,1705667248092,"fUST",-242.99577859,0.00023381,2,"2024-01-19T12:27:28.092",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140764,1705667248116,"fUST",-217.18105975,0.00023382,2,"2024-01-19T12:27:28.116",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140765,1705667350081,"fUST",-178.65716453,0.0002338,2,"2024-01-19T12:29:10.081",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140766,1705667350104,"fUST",-8757.15684933,0.00023381,2,"2024-01-19T12:29:10.104",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140767,1705667350127,"fUST",-1824.95710943,0.00023382,2,"2024-01-19T12:29:10.127",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140768,1705667350152,"fUST",-620.37329655,0.00023382,2,"2024-01-19T12:29:10.152",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140769,1705667350175,"fUST",-1740.08077845,0.00023384,2,"2024-01-19T12:29:10.175",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140770,1705667350199,"fUST",-605.18308629,0.00023385,2,"2024-01-19T12:29:10.199",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140771,1705667350222,"fUST",-976.79905731,0.00023398,2,"2024-01-19T12:29:10.222",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140772,1705667350246,"fUST",-17603.93121064,0.00023879,2,"2024-01-19T12:29:10.246",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140773,1705667361112,"fUST",-230.71907883,0.00023379,2,"2024-01-19T12:29:21.112",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140774,1705667361137,"fUST",-7296.06878936,0.00023879,2,"2024-01-19T12:29:21.137",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140775,1705667361159,"fUST",-4011.58774012,0.00024,2,"2024-01-19T12:29:21.159",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140776,1705667361181,"fUST",-379.1597887,0.00024227,2,"2024-01-19T12:29:21.181",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140777,1705667361205,"fUST",-242.99577859,0.00024998,2,"2024-01-19T12:29:21.205",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140778,1705667361228,"fUST",-154.87609912,0.0002513,2,"2024-01-19T12:29:21.228",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140779,1705667361250,"fUST",-1045.65136347,0.00025131,2,"2024-01-19T12:29:21.250",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140780,1705667361271,"fUST",-163.683533,0.00025132,2,"2024-01-19T12:29:21.271",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140781,1705667361294,"fUST",-1679.34047184,0.0002555,3,"2024-01-19T12:29:21.294",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140782,1705667361317,"fUST",-200.0,0.00025736,7,"2024-01-19T12:29:21.317",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140783,1705667361345,"fUST",-156.05990121,0.00025868,2,"2024-01-19T12:29:21.345",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140784,1705667361367,"fUST",-523.99766702,0.00025989,2,"2024-01-19T12:29:21.367",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140785,1705667361390,"fUST",-2109.78779673,0.0002599,3,"2024-01-19T12:29:21.390",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140786,1705667363112,"fUST",-18731.47220327,0.0002599,3,"2024-01-19T12:29:23.112",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140787,1705667363135,"fUST",-1882.3991428,0.0002599,3,"2024-01-19T12:29:23.135",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140788,1705667372149,"fUST",-1824.95710943,0.00023382,2,"2024-01-19T12:29:32.149",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140789,1705667372175,"fUST",-432.76747902,0.00023382,2,"2024-01-19T12:29:32.175",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140849,1705667432531,"fUST",-15.25437276,0.00023382,2,"2024-01-19T12:30:32.531",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140850,1705667432542,"fUST",-154.87609912,0.0002586,2,"2024-01-19T12:30:32.542",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140852,1705667432553,"fUST",-4011.58774012,0.00025971,2,"2024-01-19T12:30:32.553",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140867,1705667432564,"fUST",-2042.96137226,0.00025989,2,"2024-01-19T12:30:32.564",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140871,1705667432688,"fUST",-178.65716453,0.00025989,2,"2024-01-19T12:30:32.688",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140874,1705667432700,"fUST",-1792.97309243,0.0002599,2,"2024-01-19T12:30:32.700",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140877,1705667432711,"fUST",-243.46037996,0.00025998,2,"2024-01-19T12:30:32.711",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140879,1705667432723,"fUST",-230.71907883,0.00025998,2,"2024-01-19T12:30:32.723",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140881,1705667432734,"fUST",-155.29459403,0.00025998,2,"2024-01-19T12:30:32.734",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140883,1705667432747,"fUST",-219.93064841,0.00025998,2,"2024-01-19T12:30:32.747",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140885,1705667432759,"fUST",-1252.74537918,0.00025998,2,"2024-01-19T12:30:32.759",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140887,1705667432772,"fUST",-1693.74494191,0.00025998,2,"2024-01-19T12:30:32.772",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140889,1705667432783,"fUST",-876.838464,0.00025998,2,"2024-01-19T12:30:32.783",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140891,1705667432795,"fUST",-155.58298179,0.00025998,2,"2024-01-19T12:30:32.795",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140893,1705667432808,"fUST",-307.41985958,0.00025998,2,"2024-01-19T12:30:32.808",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140895,1705667432820,"fUST",-155.69029805,0.00025998,2,"2024-01-19T12:30:32.820",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140897,1705667432832,"fUST",-1111.61544435,0.00025999,2,"2024-01-19T12:30:32.832",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140900,1705667432844,"fUST",-50603.50134455,0.00026,3,"2024-01-19T12:30:32.844",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140901,1705667432855,"fUST",-493.015312,0.00026,2,"2024-01-19T12:30:32.855",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140903,1705667432868,"fUST",-493.015312,0.00026,2,"2024-01-19T12:30:32.868",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140906,1705667432880,"fUST",-8427.10922865,0.00026427,2,"2024-01-19T12:30:32.880",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140908,1705667432894,"fUST",-3651.60952821,0.00026427,2,"2024-01-19T12:30:32.894",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140946,1705667438557,"fUST",-1045.65136347,0.0002597,2,"2024-01-19T12:30:38.557",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140948,1705667438568,"fUST",-18791.78,0.00026417,3,"2024-01-19T12:30:38.568",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140950,1705667438579,"fUST",-37921.28124314,0.00026427,2,"2024-01-19T12:30:38.579",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140952,1705667438591,"fUST",-375.16526378,0.00026477,2,"2024-01-19T12:30:38.591",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140953,1705667438602,"fUST",-1118.71561509,0.0002658,2,"2024-01-19T12:30:38.602",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140955,1705667438612,"fUST",-500.0,0.00026581,3,"2024-01-19T12:30:38.612",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140957,1705667438623,"fUST",-500.0,0.00026581,3,"2024-01-19T12:30:38.623",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140959,1705667438634,"fUST",-500.0,0.00026581,3,"2024-01-19T12:30:38.634",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140962,1705667438646,"fUST",-500.0,0.00026581,3,"2024-01-19T12:30:38.646",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140964,1705667438658,"fUST",-500.0,0.00026581,3,"2024-01-19T12:30:38.658",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140966,1705667438669,"fUST",-500.0,0.00026581,3,"2024-01-19T12:30:38.669",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140967,1705667438680,"fUST",-500.0,0.00026581,3,"2024-01-19T12:30:38.680",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140970,1705667438691,"fUST",-485.51076799,0.00026581,3,"2024-01-19T12:30:38.691",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140972,1705667438702,"fUST",-151.0,0.00026582,2,"2024-01-19T12:30:38.702",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140973,1705667438713,"fUST",-287.926561,0.00026582,2,"2024-01-19T12:30:38.713",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140975,1705667438723,"fUST",-287.926561,0.00026582,2,"2024-01-19T12:30:38.723",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140977,1705667438734,"fUST",-232.109022,0.00026582,2,"2024-01-19T12:30:38.734",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140979,1705667438745,"fUST",-493.015312,0.00026582,2,"2024-01-19T12:30:38.745",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140981,1705667438757,"fUST",-493.015312,0.00026582,2,"2024-01-19T12:30:38.757",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140983,1705667438768,"fUST",-50000.0,0.00026582,2,"2024-01-19T12:30:38.768",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140985,1705667438779,"fUST",-235.76702763,0.00027297,2,"2024-01-19T12:30:38.779",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140987,1705667438789,"fUST",-225.38445172,0.00027396,2,"2024-01-19T12:30:38.789",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140989,1705667438800,"fUST",-500.0,0.00027396,2,"2024-01-19T12:30:38.800",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140991,1705667438811,"fUST",-500.0,0.00027396,2,"2024-01-19T12:30:38.811",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140993,1705667438824,"fUST",-250.0,0.00027396,2,"2024-01-19T12:30:38.824",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140995,1705667438836,"fUST",-500.0,0.00027396,2,"2024-01-19T12:30:38.836",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140997,1705667438851,"fUST",-625.30251795,0.00027396,2,"2024-01-19T12:30:38.851",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312140999,1705667438862,"fUST",-288.128273,0.00027397,2,"2024-01-19T12:30:38.862",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141001,1705667438873,"fUST",-288.128273,0.00027397,2,"2024-01-19T12:30:38.873",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141003,1705667438886,"fUST",-151.0,0.00027397,2,"2024-01-19T12:30:38.886",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141005,1705667438897,"fUST",-151.0,0.00027397,2,"2024-01-19T12:30:38.897",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141007,1705667438908,"fUST",-267.991024,0.00027397,2,"2024-01-19T12:30:38.908",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141009,1705667438919,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:38.919",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141011,1705667438931,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:38.931",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141013,1705667438943,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:38.943",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141015,1705667438954,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:38.954",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141017,1705667438965,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:38.965",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141019,1705667438977,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:38.977",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141021,1705667438990,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:38.990",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141023,1705667439002,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:39.002",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141025,1705667439014,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:39.014",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141027,1705667439025,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:39.025",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141029,1705667439038,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:39.038",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141031,1705667439049,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:39.049",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141033,1705667439060,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:39.060",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141036,1705667439073,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:39.073",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141038,1705667439083,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:39.083",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141039,1705667439095,"fUST",-287.926561,0.00027397,2,"2024-01-19T12:30:39.095",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141042,1705667439106,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.106",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141043,1705667439117,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.117",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141046,1705667439129,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.129",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141048,1705667439141,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.141",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141050,1705667439152,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.152",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141051,1705667439162,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.162",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141053,1705667439173,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.173",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141055,1705667439184,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.184",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141057,1705667439195,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.195",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141059,1705667439206,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.206",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141061,1705667439216,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.216",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141063,1705667439227,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.227",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141065,1705667439237,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.237",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141067,1705667439249,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.249",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141069,1705667439259,"fUST",-493.015312,0.00027397,2,"2024-01-19T12:30:39.259",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141072,1705667439271,"fUST",-493.015304,0.00027397,2,"2024-01-19T12:30:39.271",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141073,1705667439281,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.281",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141075,1705667439292,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.292",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141077,1705667439303,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.303",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141079,1705667439314,"fUST",-367.3266649,0.00027397,2,"2024-01-19T12:30:39.314",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141082,1705667439326,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.326",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141084,1705667439338,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.338",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141086,1705667439349,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.349",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141088,1705667439360,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.360",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141090,1705667439371,"fUST",-526.05575528,0.00027397,2,"2024-01-19T12:30:39.371",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141092,1705667439382,"fUST",-417.65691159,0.00027397,2,"2024-01-19T12:30:39.382",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141094,1705667439394,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.394",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141096,1705667439407,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.407",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141098,1705667439418,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.418",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141100,1705667439429,"fUST",-545.63986365,0.00027397,2,"2024-01-19T12:30:39.429",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141102,1705667439441,"fUST",-500.33320496,0.00027397,2,"2024-01-19T12:30:39.441",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141104,1705667439452,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.452",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141106,1705667439463,"fUST",-284.931926,0.00027397,2,"2024-01-19T12:30:39.463",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141108,1705667439474,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.474",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141110,1705667439486,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.486",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141112,1705667439497,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.497",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141114,1705667439507,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.507",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141116,1705667439517,"fUST",-509.66,0.00027397,2,"2024-01-19T12:30:39.517",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141118,1705667439529,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.529",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141120,1705667439540,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.540",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141122,1705667439551,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.551",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141124,1705667439562,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.562",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141126,1705667439574,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.574",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141128,1705667439585,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.585",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141130,1705667439597,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.597",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141132,1705667439607,"fUST",-642.04263238,0.00027397,2,"2024-01-19T12:30:39.607",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141134,1705667439618,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.618",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141136,1705667439630,"fUST",-500.88805801,0.00027397,2,"2024-01-19T12:30:39.630",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141138,1705667439640,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.640",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141140,1705667439651,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.651",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141142,1705667439662,"fUST",-502.28877246,0.00027397,2,"2024-01-19T12:30:39.662",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141144,1705667439674,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.674",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141146,1705667439685,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.685",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141148,1705667439697,"fUST",-534.69758998,0.00027397,2,"2024-01-19T12:30:39.697",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141159,1705667439799,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.799",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141161,1705667439811,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.811",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141163,1705667439823,"fUST",-504.79067501,0.00027397,2,"2024-01-19T12:30:39.823",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141164,1705667439836,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.836",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141167,1705667439848,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.848",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141169,1705667439859,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.859",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141170,1705667439870,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.870",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141173,1705667439884,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.884",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141175,1705667439895,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.895",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141176,1705667439906,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.906",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141179,1705667439918,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.918",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141181,1705667439931,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.931",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141183,1705667439943,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.943",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141185,1705667439953,"fUST",-444.64232595,0.00027397,2,"2024-01-19T12:30:39.953",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141187,1705667439965,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.965",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141189,1705667439976,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.976",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141191,1705667439987,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.987",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141192,1705667439998,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:39.998",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141195,1705667440010,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.010",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141197,1705667440021,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.021",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141199,1705667440033,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.033",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141201,1705667440044,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.044",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141203,1705667440056,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.056",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141204,1705667440068,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.068",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141206,1705667440080,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.080",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141208,1705667440092,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.092",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141210,1705667440103,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.103",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141212,1705667440115,"fUST",-174.6243154,0.00027397,2,"2024-01-19T12:30:40.115",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141214,1705667440126,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.126",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141216,1705667440137,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.137",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141218,1705667440148,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.148",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141220,1705667440159,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.159",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141222,1705667440171,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.171",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141224,1705667440182,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.182",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141226,1705667440192,"fUST",-516.44521209,0.00027397,2,"2024-01-19T12:30:40.192",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141228,1705667440203,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.203",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141231,1705667440216,"fUST",-194.81288984,0.00027397,2,"2024-01-19T12:30:40.216",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141232,1705667440226,"fUST",-500.0,0.00027397,7,"2024-01-19T12:30:40.226",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141235,1705667440240,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.240",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141237,1705667440251,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.251",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141239,1705667440262,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.262",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141240,1705667440272,"fUST",-462.60822105,0.00027397,2,"2024-01-19T12:30:40.272",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141243,1705667440283,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.283",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141245,1705667440295,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.295",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141247,1705667440308,"fUST",-431.15991902,0.00027397,2,"2024-01-19T12:30:40.308",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141249,1705667440318,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.318",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141251,1705667440329,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.329",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141253,1705667440340,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.340",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141255,1705667440350,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.350",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141257,1705667440361,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.361",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141259,1705667440372,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.372",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141261,1705667440383,"fUST",-566.20159311,0.00027397,2,"2024-01-19T12:30:40.383",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141263,1705667440394,"fUST",-539.01197473,0.00027397,2,"2024-01-19T12:30:40.394",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141265,1705667440405,"fUST",-1144.87,0.00027397,2,"2024-01-19T12:30:40.405",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141267,1705667440416,"fUST",-635.85140251,0.00027397,2,"2024-01-19T12:30:40.416",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141269,1705667440427,"fUST",-500.37576794,0.00027397,2,"2024-01-19T12:30:40.427",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141270,1705667440438,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.438",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141273,1705667440449,"fUST",-2022.18,0.00027397,2,"2024-01-19T12:30:40.449",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141274,1705667440461,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.461",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141276,1705667440472,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.472",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141278,1705667440483,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.483",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141281,1705667440496,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.496",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141282,1705667440506,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.506",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141283,1705667440517,"fUST",-510.8176252,0.00027397,2,"2024-01-19T12:30:40.517",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141286,1705667440528,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.528",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141287,1705667440539,"fUST",-246.09219212,0.00027397,2,"2024-01-19T12:30:40.539",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141288,1705667440550,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.550",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141289,1705667440561,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.561",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141290,1705667440572,"fUST",-155.0,0.00027397,2,"2024-01-19T12:30:40.572",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141291,1705667440583,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.583",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141292,1705667440594,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.594",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141293,1705667440605,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.605",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141294,1705667440617,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.617",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141295,1705667440627,"fUST",-180.35298361,0.00027397,2,"2024-01-19T12:30:40.627",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141298,1705667440638,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.638",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141300,1705667440649,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.649",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141301,1705667440660,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.660",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141302,1705667440670,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.670",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141303,1705667440680,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.680",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141304,1705667440691,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.691",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141306,1705667440702,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.702",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141307,1705667440714,"fUST",-1065.44,0.00027397,2,"2024-01-19T12:30:40.714",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141309,1705667440724,"fUST",-11232.55,0.00027397,2,"2024-01-19T12:30:40.724",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141310,1705667440736,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.736",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141311,1705667440747,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.747",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141312,1705667440757,"fUST",-3660.04,0.00027397,2,"2024-01-19T12:30:40.757",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141313,1705667440769,"fUST",-182.80947998,0.00027397,2,"2024-01-19T12:30:40.769",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141314,1705667440779,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.779",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141315,1705667440790,"fUST",-20180.39,0.00027397,2,"2024-01-19T12:30:40.790",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141316,1705667440802,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.802",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141317,1705667440812,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.812",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141318,1705667440823,"fUST",-500.13620846,0.00027397,2,"2024-01-19T12:30:40.823",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141319,1705667440834,"fUST",-1845.9,0.00027397,2,"2024-01-19T12:30:40.834",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141321,1705667440847,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.847",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141323,1705667440858,"fUST",-535.12902412,0.00027397,2,"2024-01-19T12:30:40.858",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141325,1705667440869,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.869",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141327,1705667440882,"fUST",-330.77387985,0.00027397,2,"2024-01-19T12:30:40.882",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141329,1705667440893,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.893",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141331,1705667440904,"fUST",-1484.16,0.00027397,2,"2024-01-19T12:30:40.904",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141333,1705667440916,"fUST",-574.52467871,0.00027397,2,"2024-01-19T12:30:40.916",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141335,1705667440928,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.928",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141337,1705667440939,"fUST",-1034.99,0.00027397,2,"2024-01-19T12:30:40.939",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141339,1705667440951,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.951",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141341,1705667440961,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.961",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141343,1705667440972,"fUST",-500.78157779,0.00027397,2,"2024-01-19T12:30:40.972",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141345,1705667440983,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.983",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141347,1705667440995,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:40.995",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141349,1705667441006,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.006",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141351,1705667441017,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.017",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141353,1705667441029,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.029",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141355,1705667441040,"fUST",-504.89253781,0.00027397,2,"2024-01-19T12:30:41.040",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141357,1705667441052,"fUST",-500.64880738,0.00027397,2,"2024-01-19T12:30:41.052",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141360,1705667441063,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.063",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141362,1705667441074,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.074",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141363,1705667441086,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.086",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141366,1705667441097,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.097",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141368,1705667441108,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.108",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141370,1705667441120,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.120",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141372,1705667441131,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.131",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141374,1705667441142,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.142",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141376,1705667441153,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.153",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141378,1705667441165,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.165",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141380,1705667441176,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.176",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141382,1705667441187,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.187",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141383,1705667441198,"fUST",-505.83850922,0.00027397,2,"2024-01-19T12:30:41.198",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141385,1705667441209,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.209",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141387,1705667441222,"fUST",-501.41665242,0.00027397,2,"2024-01-19T12:30:41.222",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141389,1705667441233,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.233",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141391,1705667441244,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.244",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141393,1705667441255,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.255",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141395,1705667441266,"fUST",-3841.56,0.00027397,2,"2024-01-19T12:30:41.266",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141398,1705667441280,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.280",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141399,1705667441290,"fUST",-825.46,0.00027397,2,"2024-01-19T12:30:41.290",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141401,1705667441300,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.300",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141403,1705667441311,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.311",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141406,1705667441324,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.324",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141407,1705667441336,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.336",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141410,1705667441348,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.348",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141412,1705667441360,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.360",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141414,1705667441371,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.371",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141416,1705667441382,"fUST",-1454.26,0.00027397,2,"2024-01-19T12:30:41.382",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141418,1705667441393,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.393",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141420,1705667441404,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.404",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141422,1705667441415,"fUST",-508.39221343,0.00027397,2,"2024-01-19T12:30:41.415",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141424,1705667441426,"fUST",-3853.92,0.00027397,2,"2024-01-19T12:30:41.426",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141426,1705667441437,"fUST",-760.8,0.00027397,2,"2024-01-19T12:30:41.437",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141428,1705667441448,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.448",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141430,1705667441459,"fUST",-502.9550057,0.00027397,2,"2024-01-19T12:30:41.459",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141432,1705667441470,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.470",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141434,1705667441481,"fUST",-443.30040039,0.00027397,2,"2024-01-19T12:30:41.481",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141436,1705667441491,"fUST",-655.04,0.00027397,2,"2024-01-19T12:30:41.491",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141437,1705667441502,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.502",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141439,1705667441513,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.513",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141441,1705667441524,"fUST",-4838.72,0.00027397,2,"2024-01-19T12:30:41.524",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141443,1705667441535,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.535",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141445,1705667441546,"fUST",-1135.54,0.00027397,2,"2024-01-19T12:30:41.546",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141447,1705667441558,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.558",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141450,1705667441569,"fUST",-2055.32,0.00027397,2,"2024-01-19T12:30:41.569",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141451,1705667441579,"fUST",-385.27725288,0.00027397,2,"2024-01-19T12:30:41.579",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141454,1705667441591,"fUST",-500.58497799,0.00027397,2,"2024-01-19T12:30:41.591",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141456,1705667441603,"fUST",-469.635359,0.00027397,2,"2024-01-19T12:30:41.603",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141458,1705667441613,"fUST",-500.99613015,0.00027397,2,"2024-01-19T12:30:41.613",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141460,1705667441624,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.624",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141462,1705667441635,"fUST",-491.60142791,0.00027397,2,"2024-01-19T12:30:41.635",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141464,1705667441646,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.646",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141466,1705667441657,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.657",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141468,1705667441669,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.669",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141470,1705667441680,"fUST",-508.82301364,0.00027397,2,"2024-01-19T12:30:41.680",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141472,1705667441691,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:41.691",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141474,1705667441702,"fUST",-1261.94,0.00027397,2,"2024-01-19T12:30:41.702",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141476,1705667441713,"fUST",-547.84132818,0.00027488,2,"2024-01-19T12:30:41.713",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141478,1705667441724,"fUST",-500.0,0.00027496,2,"2024-01-19T12:30:41.724",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141480,1705667441736,"fUST",-350.0,0.00027671,2,"2024-01-19T12:30:41.736",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141482,1705667441746,"fUST",-350.0,0.00027671,2,"2024-01-19T12:30:41.746",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141484,1705667441757,"fUST",-288.128273,0.00027671,2,"2024-01-19T12:30:41.757",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141486,1705667441768,"fUST",-288.128273,0.00027671,2,"2024-01-19T12:30:41.768",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141488,1705667441780,"fUST",-287.926561,0.00027671,2,"2024-01-19T12:30:41.780",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141490,1705667441791,"fUST",-287.92656399,0.00027671,2,"2024-01-19T12:30:41.791",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141498,1705667441878,"fUST",-500.86771326,0.00027671,2,"2024-01-19T12:30:41.878",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141500,1705667441892,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:41.892",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141503,1705667441905,"fUST",-561.80647202,0.00027671,2,"2024-01-19T12:30:41.905",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141505,1705667441917,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:41.917",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141506,1705667441927,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:41.927",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141509,1705667441938,"fUST",-505.29565401,0.00027671,2,"2024-01-19T12:30:41.938",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141511,1705667441950,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:41.950",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141513,1705667441961,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:41.961",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141514,1705667441973,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:41.973",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141517,1705667441984,"fUST",-502.35871173,0.00027671,2,"2024-01-19T12:30:41.984",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141518,1705667441994,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:41.994",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141521,1705667442006,"fUST",-513.59030974,0.00027671,2,"2024-01-19T12:30:42.006",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141523,1705667442018,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.018",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141525,1705667442028,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.028",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141527,1705667442040,"fUST",-509.66,0.00027671,2,"2024-01-19T12:30:42.040",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141529,1705667442052,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.052",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141530,1705667442063,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.063",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141533,1705667442075,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.075",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141534,1705667442086,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.086",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141537,1705667442097,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.097",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141539,1705667442112,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.112",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141540,1705667442123,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.123",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141542,1705667442134,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.134",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141545,1705667442145,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.145",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141547,1705667442158,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.158",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141549,1705667442170,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.170",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141551,1705667442181,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.181",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141553,1705667442192,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.192",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141555,1705667442203,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.203",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141557,1705667442215,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.215",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141559,1705667442226,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.226",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141561,1705667442238,"fUST",-440.42890775,0.00027671,2,"2024-01-19T12:30:42.238",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141563,1705667442249,"fUST",-502.91124872,0.00027671,2,"2024-01-19T12:30:42.249",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141565,1705667442259,"fUST",-524.18602468,0.00027671,2,"2024-01-19T12:30:42.259",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141567,1705667442270,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.270",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141569,1705667442280,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.280",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141571,1705667442292,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.292",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141573,1705667442302,"fUST",-501.4314439,0.00027671,2,"2024-01-19T12:30:42.302",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141575,1705667442314,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.314",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141577,1705667442324,"fUST",-502.1634203,0.00027671,2,"2024-01-19T12:30:42.324",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141579,1705667442336,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.336",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141581,1705667442347,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.347",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141583,1705667442359,"fUST",-503.71487664,0.00027671,2,"2024-01-19T12:30:42.359",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141585,1705667442370,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.370",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141587,1705667442381,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.381",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141589,1705667442392,"fUST",-514.14096888,0.00027671,2,"2024-01-19T12:30:42.392",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141591,1705667442402,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.402",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141593,1705667442412,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.412",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141595,1705667442423,"fUST",-502.95572955,0.00027671,2,"2024-01-19T12:30:42.423",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141597,1705667442434,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.434",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141599,1705667442445,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.445",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141601,1705667442456,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.456",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141603,1705667442467,"fUST",-501.19114178,0.00027671,7,"2024-01-19T12:30:42.467",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141605,1705667442478,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.478",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141607,1705667442489,"fUST",-503.70030649,0.00027671,2,"2024-01-19T12:30:42.489",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141609,1705667442500,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.500",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141611,1705667442511,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.511",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141613,1705667442522,"fUST",-209.72856301,0.00027671,2,"2024-01-19T12:30:42.522",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141615,1705667442532,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.532",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141617,1705667442545,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.545",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141619,1705667442555,"fUST",-499.25770796,0.00027671,2,"2024-01-19T12:30:42.555",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141621,1705667442566,"fUST",-1144.87,0.00027671,2,"2024-01-19T12:30:42.566",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141623,1705667442577,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.577",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141625,1705667442587,"fUST",-2022.18,0.00027671,2,"2024-01-19T12:30:42.587",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141627,1705667442599,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.599",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141629,1705667442610,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.610",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141631,1705667442621,"fUST",-568.40930442,0.00027671,2,"2024-01-19T12:30:42.621",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141633,1705667442632,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.632",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141635,1705667442644,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.644",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141637,1705667442655,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.655",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141639,1705667442666,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.666",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141641,1705667442677,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.677",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141643,1705667442687,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.687",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141645,1705667442698,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.698",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141647,1705667442708,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.708",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141649,1705667442719,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.719",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141651,1705667442730,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.730",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141653,1705667442741,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.741",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141655,1705667442753,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.753",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141657,1705667442765,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.765",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141659,1705667442776,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.776",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141661,1705667442786,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.786",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141663,1705667442796,"fUST",-1065.44,0.00027671,2,"2024-01-19T12:30:42.796",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141665,1705667442807,"fUST",-11232.55,0.00027671,2,"2024-01-19T12:30:42.807",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141667,1705667442818,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.818",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141669,1705667442829,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.829",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141671,1705667442841,"fUST",-3660.04,0.00027671,2,"2024-01-19T12:30:42.841",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141673,1705667442855,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.855",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141675,1705667442865,"fUST",-20180.39,0.00027671,2,"2024-01-19T12:30:42.865",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141677,1705667442876,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.876",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141679,1705667442886,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.886",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141681,1705667442897,"fUST",-1845.9,0.00027671,2,"2024-01-19T12:30:42.897",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141683,1705667442908,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.908",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141685,1705667442919,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.919",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141687,1705667442931,"fUST",-1484.16,0.00027671,2,"2024-01-19T12:30:42.931",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141691,1705667442944,"fUST",-1034.99,0.00027671,2,"2024-01-19T12:30:42.944",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141695,1705667442956,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.956",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141699,1705667442968,"fUST",-601.58693995,0.00027671,2,"2024-01-19T12:30:42.968",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141703,1705667442979,"fUST",-500.53031747,0.00027671,2,"2024-01-19T12:30:42.979",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141706,1705667442991,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:42.991",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141709,1705667443001,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.001",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141712,1705667443013,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.013",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141716,1705667443024,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.024",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141719,1705667443035,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.035",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141722,1705667443046,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.046",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141725,1705667443057,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.057",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141728,1705667443068,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.068",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141733,1705667443080,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.080",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141737,1705667443092,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.092",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141741,1705667443104,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.104",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141746,1705667443114,"fUST",-504.17788797,0.00027671,2,"2024-01-19T12:30:43.114",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141749,1705667443125,"fUST",-586.54466235,0.00027671,2,"2024-01-19T12:30:43.125",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141752,1705667443136,"fUST",-180.91474899,0.00027671,2,"2024-01-19T12:30:43.136",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141755,1705667443147,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.147",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141758,1705667443158,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.158",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141761,1705667443170,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.170",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141764,1705667443183,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.183",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141767,1705667443193,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.193",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141770,1705667443204,"fUST",-3841.56,0.00027671,2,"2024-01-19T12:30:43.204",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141773,1705667443214,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.214",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141776,1705667443225,"fUST",-825.46,0.00027671,2,"2024-01-19T12:30:43.225",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141779,1705667443235,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.235",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141782,1705667443246,"fUST",-507.59096993,0.00027671,2,"2024-01-19T12:30:43.246",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141785,1705667443258,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.258",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141788,1705667443269,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.269",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141791,1705667443281,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.281",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141794,1705667443292,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.292",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141797,1705667443303,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.303",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141800,1705667443314,"fUST",-1454.26,0.00027671,2,"2024-01-19T12:30:43.314",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141803,1705667443324,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.324",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141806,1705667443336,"fUST",-500.47952673,0.00027671,2,"2024-01-19T12:30:43.336",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141809,1705667443347,"fUST",-3853.92,0.00027671,2,"2024-01-19T12:30:43.347",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141812,1705667443362,"fUST",-760.8,0.00027671,2,"2024-01-19T12:30:43.362",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141815,1705667443373,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.373",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141817,1705667443385,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.385",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141819,1705667443395,"fUST",-655.04,0.00027671,2,"2024-01-19T12:30:43.395",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141821,1705667443407,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.407",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141823,1705667443417,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.417",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141825,1705667443428,"fUST",-4838.72,0.00027671,2,"2024-01-19T12:30:43.428",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141827,1705667443439,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.439",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141829,1705667443450,"fUST",-1135.54,0.00027671,2,"2024-01-19T12:30:43.450",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141831,1705667443461,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.461",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141833,1705667443472,"fUST",-2055.32,0.00027671,2,"2024-01-19T12:30:43.472",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141835,1705667443484,"fUST",-472.61612095,0.00027671,2,"2024-01-19T12:30:43.484",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141837,1705667443495,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.495",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141839,1705667443505,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.505",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141840,1705667443516,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.516",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141842,1705667443527,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:43.527",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141844,1705667443537,"fUST",-1261.94,0.00027671,2,"2024-01-19T12:30:43.537",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141846,1705667443548,"fUST",-235.76702759,0.00027708,2,"2024-01-19T12:30:43.548",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141849,1705667443560,"fUST",-377.622,0.00027944,2,"2024-01-19T12:30:43.560",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141850,1705667443574,"fUST",-500.0,0.00027944,4,"2024-01-19T12:30:43.574",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141852,1705667443584,"fUST",-475.01653594,0.00027944,4,"2024-01-19T12:30:43.584",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141854,1705667443595,"fUST",-521.80015784,0.00027944,4,"2024-01-19T12:30:43.595",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141856,1705667443605,"fUST",-407.17228242,0.00027944,4,"2024-01-19T12:30:43.605",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141858,1705667443616,"fUST",-235.90727314,0.00027944,4,"2024-01-19T12:30:43.616",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141860,1705667443627,"fUST",-350.0,0.00027945,2,"2024-01-19T12:30:43.627",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141862,1705667443638,"fUST",-350.0,0.00027945,2,"2024-01-19T12:30:43.638",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141864,1705667443649,"fUST",-288.128273,0.00027945,2,"2024-01-19T12:30:43.649",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141866,1705667443660,"fUST",-288.128273,0.00027945,2,"2024-01-19T12:30:43.660",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141868,1705667443671,"fUST",-288.128273,0.00027945,2,"2024-01-19T12:30:43.671",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141870,1705667443682,"fUST",-288.128273,0.00027945,2,"2024-01-19T12:30:43.682",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141872,1705667443692,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.692",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141874,1705667443702,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.702",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141882,1705667443785,"fUST",-502.00456235,0.00027945,2,"2024-01-19T12:30:43.785",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141885,1705667443802,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.802",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141887,1705667443814,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.814",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141889,1705667443825,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.825",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141891,1705667443836,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.836",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141893,1705667443849,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.849",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141895,1705667443861,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.861",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141897,1705667443873,"fUST",-509.66,0.00027945,2,"2024-01-19T12:30:43.873",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141899,1705667443885,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.885",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141901,1705667443896,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.896",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141903,1705667443907,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.907",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141905,1705667443919,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.919",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141907,1705667443930,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.930",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141909,1705667443941,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.941",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141911,1705667443953,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.953",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141913,1705667443964,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.964",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141915,1705667443976,"fUST",-505.39441684,0.00027945,2,"2024-01-19T12:30:43.976",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141917,1705667443987,"fUST",-203.19286283,0.00027945,2,"2024-01-19T12:30:43.987",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141919,1705667443998,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:43.998",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141921,1705667444009,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.009",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141923,1705667444020,"fUST",-521.3858914,0.00027945,2,"2024-01-19T12:30:44.020",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141925,1705667444031,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.031",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141927,1705667444042,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.042",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141929,1705667444054,"fUST",-588.12453349,0.00027945,2,"2024-01-19T12:30:44.054",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141931,1705667444065,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.065",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141933,1705667444076,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.076",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141935,1705667444087,"fUST",-504.00329423,0.00027945,2,"2024-01-19T12:30:44.087",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141937,1705667444099,"fUST",-365.39110679,0.00027945,2,"2024-01-19T12:30:44.099",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141939,1705667444109,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.109",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141941,1705667444120,"fUST",-391.31701219,0.00027945,2,"2024-01-19T12:30:44.120",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141942,1705667444131,"fUST",-503.42884817,0.00027945,2,"2024-01-19T12:30:44.131",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141945,1705667444142,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.142",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141946,1705667444154,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.154",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141949,1705667444166,"fUST",-566.97051211,0.00027945,2,"2024-01-19T12:30:44.166",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141951,1705667444177,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.177",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141952,1705667444189,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.189",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141954,1705667444200,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.200",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141956,1705667444211,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.211",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141958,1705667444222,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.222",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141960,1705667444233,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.233",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141962,1705667444243,"fUST",-503.74921637,0.00027945,2,"2024-01-19T12:30:44.243",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141964,1705667444254,"fUST",-396.41630454,0.00027945,2,"2024-01-19T12:30:44.254",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141966,1705667444264,"fUST",-1144.87,0.00027945,2,"2024-01-19T12:30:44.264",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141967,1705667444276,"fUST",-177.77154326,0.00027945,2,"2024-01-19T12:30:44.276",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141968,1705667444287,"fUST",-2022.18,0.00027945,2,"2024-01-19T12:30:44.287",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141969,1705667444298,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.298",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141970,1705667444309,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.309",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141972,1705667444319,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.319",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141974,1705667444331,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.331",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141976,1705667444342,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.342",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141977,1705667444353,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.353",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141979,1705667444364,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.364",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141981,1705667444375,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.375",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141982,1705667444392,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.392",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141983,1705667444403,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.403",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141984,1705667444414,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.414",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141985,1705667444425,"fUST",-150.13310849,0.00027945,2,"2024-01-19T12:30:44.425",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141986,1705667444437,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.437",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141987,1705667444448,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.448",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141988,1705667444460,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.460",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141989,1705667444471,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.471",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141990,1705667444482,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.482",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141991,1705667444493,"fUST",-1065.44,0.00027945,2,"2024-01-19T12:30:44.493",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141992,1705667444504,"fUST",-11232.55,0.00027945,2,"2024-01-19T12:30:44.504",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141993,1705667444515,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.515",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141994,1705667444526,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.526",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141995,1705667444536,"fUST",-3660.04,0.00027945,2,"2024-01-19T12:30:44.536",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141996,1705667444547,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.547",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141997,1705667444558,"fUST",-20180.39,0.00027945,2,"2024-01-19T12:30:44.558",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141998,1705667444570,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.570",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312141999,1705667444581,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.581",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142000,1705667444593,"fUST",-1845.9,0.00027945,2,"2024-01-19T12:30:44.593",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142001,1705667444604,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.604",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142002,1705667444615,"fUST",-1484.16,0.00027945,2,"2024-01-19T12:30:44.615",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142003,1705667444626,"fUST",-1034.99,0.00027945,2,"2024-01-19T12:30:44.626",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142004,1705667444637,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.637",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142005,1705667444648,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.648",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142006,1705667444659,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.659",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142007,1705667444669,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.669",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142008,1705667444680,"fUST",-220.07216442,0.00027945,2,"2024-01-19T12:30:44.680",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142009,1705667444691,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.691",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142010,1705667444702,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.702",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142011,1705667444714,"fUST",-230.92803459,0.00027945,2,"2024-01-19T12:30:44.714",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142012,1705667444725,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.725",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142013,1705667444736,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.736",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142014,1705667444748,"fUST",-510.43954278,0.00027945,2,"2024-01-19T12:30:44.748",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142015,1705667444759,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.759",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142016,1705667444769,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.769",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142017,1705667444780,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.780",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142018,1705667444792,"fUST",-399.71925343,0.00027945,2,"2024-01-19T12:30:44.792",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142019,1705667444802,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.802",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142020,1705667444813,"fUST",-584.08061125,0.00027945,2,"2024-01-19T12:30:44.813",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142021,1705667444825,"fUST",-3841.56,0.00027945,2,"2024-01-19T12:30:44.825",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142022,1705667444837,"fUST",-825.46,0.00027945,2,"2024-01-19T12:30:44.837",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142023,1705667444850,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.850",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142024,1705667444860,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.860",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142025,1705667444872,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.872",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142026,1705667444883,"fUST",-506.5554029,0.00027945,2,"2024-01-19T12:30:44.883",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142027,1705667444894,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.894",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142028,1705667444904,"fUST",-1454.26,0.00027945,2,"2024-01-19T12:30:44.904",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142029,1705667444915,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.915",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142030,1705667444926,"fUST",-3853.92,0.00027945,2,"2024-01-19T12:30:44.926",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142031,1705667444937,"fUST",-760.8,0.00027945,2,"2024-01-19T12:30:44.937",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142032,1705667444949,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.949",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142033,1705667444960,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.960",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142034,1705667444971,"fUST",-655.04,0.00027945,2,"2024-01-19T12:30:44.971",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142035,1705667444982,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.982",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142036,1705667444993,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:44.993",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142037,1705667445003,"fUST",-4838.72,0.00027945,2,"2024-01-19T12:30:45.003",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142038,1705667445014,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:45.014",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142039,1705667445024,"fUST",-1135.54,0.00027945,2,"2024-01-19T12:30:45.024",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142040,1705667445035,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:45.035",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142041,1705667445047,"fUST",-2055.32,0.00027945,2,"2024-01-19T12:30:45.047",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142042,1705667445058,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:45.058",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142043,1705667445070,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:45.070",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142044,1705667445081,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:45.081",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142045,1705667445094,"fUST",-290.08228321,0.00028,2,"2024-01-19T12:30:45.094",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142047,1705667445105,"fUST",-235.76702759,0.00028119,2,"2024-01-19T12:30:45.105",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142049,1705667445116,"fUST",-350.0,0.00028219,2,"2024-01-19T12:30:45.116",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142050,1705667445126,"fUST",-350.0,0.00028219,2,"2024-01-19T12:30:45.126",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142051,1705667445137,"fUST",-288.128273,0.00028219,2,"2024-01-19T12:30:45.137",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142052,1705667445148,"fUST",-288.128273,0.00028219,2,"2024-01-19T12:30:45.148",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142053,1705667445161,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.161",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142054,1705667445171,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.171",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142055,1705667445183,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.183",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142056,1705667445194,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.194",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142057,1705667445206,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.206",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142058,1705667445217,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.217",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142059,1705667445229,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.229",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142060,1705667445240,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.240",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142061,1705667445250,"fUST",-509.66,0.00028219,2,"2024-01-19T12:30:45.250",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142062,1705667445261,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.261",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142063,1705667445272,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.272",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142064,1705667445283,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.283",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142065,1705667445294,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.294",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142066,1705667445305,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.305",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142067,1705667445316,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.316",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142068,1705667445327,"fUST",-220.94293272,0.00028219,2,"2024-01-19T12:30:45.327",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142069,1705667445338,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.338",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142070,1705667445350,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.350",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142071,1705667445361,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.361",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142072,1705667445372,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.372",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142073,1705667445384,"fUST",-496.21513945,0.00028219,2,"2024-01-19T12:30:45.384",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142074,1705667445395,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.395",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142075,1705667445406,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.406",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142076,1705667445418,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.418",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142077,1705667445428,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.428",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142078,1705667445439,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.439",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142079,1705667445450,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.450",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142080,1705667445462,"fUST",-209.79330662,0.00028219,2,"2024-01-19T12:30:45.462",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142081,1705667445473,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.473",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142082,1705667445552,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.552",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142083,1705667445565,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.565",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142084,1705667445577,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.577",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142085,1705667445588,"fUST",-1144.87,0.00028219,2,"2024-01-19T12:30:45.588",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142086,1705667445599,"fUST",-2022.18,0.00028219,2,"2024-01-19T12:30:45.599",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142087,1705667445610,"fUST",-262.40314308,0.00028219,2,"2024-01-19T12:30:45.610",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142088,1705667445622,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.622",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142089,1705667445633,"fUST",-501.52733397,0.00028219,2,"2024-01-19T12:30:45.633",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142090,1705667445644,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.644",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142091,1705667445655,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.655",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142092,1705667445666,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.666",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142093,1705667445678,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.678",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142094,1705667445689,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.689",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142095,1705667445699,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.699",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142096,1705667445711,"fUST",-195.7337572,0.00028219,2,"2024-01-19T12:30:45.711",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142097,1705667445722,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.722",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142098,1705667445733,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.733",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142099,1705667445745,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.745",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142100,1705667445756,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.756",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142101,1705667445768,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.768",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142102,1705667445779,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.779",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142103,1705667445791,"fUST",-1065.44,0.00028219,2,"2024-01-19T12:30:45.791",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142104,1705667445803,"fUST",-11232.55,0.00028219,2,"2024-01-19T12:30:45.803",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142106,1705667445814,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.814",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142108,1705667445825,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.825",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142110,1705667445836,"fUST",-3660.04,0.00028219,2,"2024-01-19T12:30:45.836",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142111,1705667445848,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.848",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142113,1705667445862,"fUST",-20180.39,0.00028219,2,"2024-01-19T12:30:45.862",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142115,1705667445873,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.873",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142117,1705667445884,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.884",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142118,1705667445898,"fUST",-1845.9,0.00028219,2,"2024-01-19T12:30:45.898",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142119,1705667445911,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.911",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142120,1705667445922,"fUST",-1484.16,0.00028219,2,"2024-01-19T12:30:45.922",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142121,1705667445935,"fUST",-1034.99,0.00028219,2,"2024-01-19T12:30:45.935",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142122,1705667445945,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.945",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142123,1705667445957,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.957",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142125,1705667445968,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.968",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142127,1705667445979,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:45.979",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142128,1705667445990,"fUST",-185.41019431,0.00028219,2,"2024-01-19T12:30:45.990",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142129,1705667446001,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.001",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142130,1705667446013,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.013",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142133,1705667446029,"fUST",-522.38611687,0.00028219,2,"2024-01-19T12:30:46.029",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142135,1705667446040,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.040",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142137,1705667446051,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.051",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142138,1705667446062,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.062",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142140,1705667446074,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.074",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142143,1705667446086,"fUST",-3841.56,0.00028219,2,"2024-01-19T12:30:46.086",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142146,1705667446097,"fUST",-825.46,0.00028219,2,"2024-01-19T12:30:46.097",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142149,1705667446109,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.109",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142152,1705667446120,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.120",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142155,1705667446132,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.132",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142158,1705667446144,"fUST",-1454.26,0.00028219,2,"2024-01-19T12:30:46.144",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142161,1705667446155,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.155",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142164,1705667446166,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.166",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142166,1705667446176,"fUST",-3853.92,0.00028219,2,"2024-01-19T12:30:46.176",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142168,1705667446187,"fUST",-760.8,0.00028219,2,"2024-01-19T12:30:46.187",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142169,1705667446198,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.198",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142170,1705667446209,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.209",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142171,1705667446220,"fUST",-655.04,0.00028219,2,"2024-01-19T12:30:46.220",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142172,1705667446231,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.231",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142173,1705667446242,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.242",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142174,1705667446254,"fUST",-4838.72,0.00028219,2,"2024-01-19T12:30:46.254",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142175,1705667446265,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.265",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142176,1705667446276,"fUST",-1135.54,0.00028219,2,"2024-01-19T12:30:46.276",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142177,1705667446289,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.289",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142178,1705667446300,"fUST",-2055.32,0.00028219,2,"2024-01-19T12:30:46.300",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142179,1705667446312,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.312",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142180,1705667446324,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.324",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142182,1705667446337,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:46.337",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142183,1705667446348,"fUST",-280.0,0.00028309,15,"2024-01-19T12:30:46.348",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142185,1705667446359,"fUST",-350.0,0.00028493,2,"2024-01-19T12:30:46.359",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142187,1705667446371,"fUST",-350.0,0.00028493,2,"2024-01-19T12:30:46.371",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142188,1705667446382,"fUST",-288.128273,0.00028493,2,"2024-01-19T12:30:46.382",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142189,1705667446393,"fUST",-288.128273,0.00028493,2,"2024-01-19T12:30:46.393",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142190,1705667446404,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.404",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142191,1705667446415,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.415",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142192,1705667446427,"fUST",-641.74758446,0.00028493,2,"2024-01-19T12:30:46.427",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142193,1705667446439,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.439",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142194,1705667446451,"fUST",-401.7669085,0.00028493,2,"2024-01-19T12:30:46.451",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142195,1705667446462,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.462",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142196,1705667446473,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.473",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142197,1705667446484,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.484",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142198,1705667446497,"fUST",-509.66,0.00028493,2,"2024-01-19T12:30:46.497",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142199,1705667446509,"fUST",-505.94154697,0.00028493,2,"2024-01-19T12:30:46.509",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142200,1705667446520,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.520",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142201,1705667446531,"fUST",-502.6959281,0.00028493,2,"2024-01-19T12:30:46.531",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142202,1705667446543,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.543",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142203,1705667446554,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.554",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142204,1705667446565,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.565",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142205,1705667446576,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.576",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142206,1705667446589,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.589",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142207,1705667446599,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.599",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142208,1705667446611,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.611",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142209,1705667446622,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.622",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142210,1705667446633,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.633",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142211,1705667446644,"fUST",-492.00719133,0.00028493,2,"2024-01-19T12:30:46.644",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142212,1705667446655,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.655",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142213,1705667446665,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.665",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142214,1705667446676,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.676",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142215,1705667446687,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.687",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142216,1705667446698,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.698",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142217,1705667446709,"fUST",-502.90873801,0.00028493,2,"2024-01-19T12:30:46.709",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142218,1705667446721,"fUST",-1144.87,0.00028493,2,"2024-01-19T12:30:46.721",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142219,1705667446731,"fUST",-2022.18,0.00028493,2,"2024-01-19T12:30:46.731",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142220,1705667446742,"fUST",-513.7826788,0.00028493,2,"2024-01-19T12:30:46.742",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142221,1705667446754,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.754",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142222,1705667446765,"fUST",-459.03306898,0.00028493,2,"2024-01-19T12:30:46.765",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142223,1705667446777,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.777",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142224,1705667446788,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.788",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142225,1705667446799,"fUST",-508.32988203,0.00028493,2,"2024-01-19T12:30:46.799",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142226,1705667446810,"fUST",-504.60443629,0.00028493,2,"2024-01-19T12:30:46.810",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142227,1705667446821,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.821",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142228,1705667446832,"fUST",-261.51843576,0.00028493,2,"2024-01-19T12:30:46.832",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142229,1705667446845,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.845",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142230,1705667446856,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.856",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142231,1705667446868,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.868",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142232,1705667446882,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.882",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142233,1705667446893,"fUST",-1065.44,0.00028493,2,"2024-01-19T12:30:46.893",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142234,1705667446904,"fUST",-11232.55,0.00028493,2,"2024-01-19T12:30:46.904",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142235,1705667446915,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.915",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142236,1705667446927,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.927",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142237,1705667446939,"fUST",-3660.04,0.00028493,2,"2024-01-19T12:30:46.939",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142238,1705667446950,"fUST",-356.3190286,0.00028493,2,"2024-01-19T12:30:46.950",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142239,1705667446961,"fUST",-20180.39,0.00028493,2,"2024-01-19T12:30:46.961",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142240,1705667446972,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.972",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142241,1705667446984,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:46.984",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142242,1705667446995,"fUST",-1845.9,0.00028493,2,"2024-01-19T12:30:46.995",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142243,1705667447006,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.006",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142244,1705667447018,"fUST",-1484.16,0.00028493,2,"2024-01-19T12:30:47.018",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142245,1705667447029,"fUST",-1034.99,0.00028493,2,"2024-01-19T12:30:47.029",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142246,1705667447041,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.041",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142247,1705667447052,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.052",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142248,1705667447064,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.064",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142249,1705667447076,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.076",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142250,1705667447087,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.087",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142251,1705667447098,"fUST",-506.81300677,0.00028493,2,"2024-01-19T12:30:47.098",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142252,1705667447110,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.110",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142253,1705667447121,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.121",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142254,1705667447134,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.134",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142255,1705667447211,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.211",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142257,1705667447223,"fUST",-3841.56,0.00028493,2,"2024-01-19T12:30:47.223",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142258,1705667447234,"fUST",-825.46,0.00028493,2,"2024-01-19T12:30:47.234",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142260,1705667447244,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.244",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142261,1705667447255,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.255",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142263,1705667447266,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.266",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142264,1705667447277,"fUST",-1454.26,0.00028493,2,"2024-01-19T12:30:47.277",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142266,1705667447288,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.288",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142267,1705667447300,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.300",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142268,1705667447311,"fUST",-3853.92,0.00028493,2,"2024-01-19T12:30:47.311",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142269,1705667447321,"fUST",-760.8,0.00028493,2,"2024-01-19T12:30:47.321",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142270,1705667447333,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.333",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142271,1705667447345,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.345",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142272,1705667447357,"fUST",-655.04,0.00028493,2,"2024-01-19T12:30:47.357",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142273,1705667447368,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.368",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142274,1705667447379,"fUST",-4838.72,0.00028493,2,"2024-01-19T12:30:47.379",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142275,1705667447390,"fUST",-204.52259422,0.00028493,2,"2024-01-19T12:30:47.390",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142276,1705667447401,"fUST",-1135.54,0.00028493,2,"2024-01-19T12:30:47.401",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142277,1705667447412,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.412",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142278,1705667447424,"fUST",-2055.32,0.00028493,2,"2024-01-19T12:30:47.424",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142280,1705667447435,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.435",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142282,1705667447445,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.445",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142284,1705667447456,"fUST",-500.0,0.00028493,2,"2024-01-19T12:30:47.456",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142285,1705667447467,"fUST",-235.76702759,0.0002853,2,"2024-01-19T12:30:47.467",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142287,1705667447479,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.479",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142289,1705667447490,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.490",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142290,1705667447502,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.502",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142292,1705667447514,"fUST",-506.64965042,0.00028767,2,"2024-01-19T12:30:47.514",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142293,1705667447524,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.524",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142295,1705667447537,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.537",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142297,1705667447548,"fUST",-509.66,0.00028767,2,"2024-01-19T12:30:47.548",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142299,1705667447560,"fUST",-501.15009695,0.00028767,2,"2024-01-19T12:30:47.560",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142301,1705667447571,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.571",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142302,1705667447582,"fUST",-506.9362878,0.00028767,2,"2024-01-19T12:30:47.582",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142304,1705667447593,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.593",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142306,1705667447604,"fUST",-357.07206936,0.00028767,2,"2024-01-19T12:30:47.604",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142307,1705667447614,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.614",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142309,1705667447625,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.625",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142311,1705667447638,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.638",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142312,1705667447649,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.649",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142313,1705667447675,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.675",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142314,1705667447687,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.687",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142315,1705667447698,"fUST",-380.75533972,0.00028767,2,"2024-01-19T12:30:47.698",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142316,1705667447710,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.710",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142317,1705667447721,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.721",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142318,1705667447734,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.734",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142319,1705667447746,"fUST",-1144.87,0.00028767,2,"2024-01-19T12:30:47.746",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142320,1705667447758,"fUST",-2022.18,0.00028767,2,"2024-01-19T12:30:47.758",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142321,1705667447770,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.770",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142322,1705667447783,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.783",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142323,1705667447795,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.795",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142324,1705667447806,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.806",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142325,1705667447818,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.818",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142326,1705667447831,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.831",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142327,1705667447842,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.842",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142328,1705667447857,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.857",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142329,1705667447870,"fUST",-1065.44,0.00028767,2,"2024-01-19T12:30:47.870",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142330,1705667447882,"fUST",-11232.55,0.00028767,2,"2024-01-19T12:30:47.882",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142331,1705667447895,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.895",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142332,1705667447907,"fUST",-511.33820896,0.00028767,2,"2024-01-19T12:30:47.907",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142333,1705667447920,"fUST",-3660.04,0.00028767,2,"2024-01-19T12:30:47.920",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142334,1705667447932,"fUST",-20180.39,0.00028767,2,"2024-01-19T12:30:47.932",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142335,1705667447944,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.944",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142336,1705667447956,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.956",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142337,1705667447969,"fUST",-1845.9,0.00028767,2,"2024-01-19T12:30:47.969",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142338,1705667447981,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:47.981",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142339,1705667447994,"fUST",-1484.16,0.00028767,2,"2024-01-19T12:30:47.994",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142340,1705667448006,"fUST",-1034.99,0.00028767,2,"2024-01-19T12:30:48.006",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142341,1705667448019,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.019",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142342,1705667448030,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.030",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142343,1705667448042,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.042",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142344,1705667448055,"fUST",-502.25678309,0.00028767,2,"2024-01-19T12:30:48.055",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142345,1705667448069,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.069",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142346,1705667448081,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.081",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142347,1705667448093,"fUST",-518.27555561,0.00028767,2,"2024-01-19T12:30:48.093",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142348,1705667448105,"fUST",-509.74467699,0.00028767,2,"2024-01-19T12:30:48.105",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142349,1705667448118,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.118",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142350,1705667448130,"fUST",-3841.56,0.00028767,2,"2024-01-19T12:30:48.130",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142351,1705667448142,"fUST",-825.46,0.00028767,2,"2024-01-19T12:30:48.142",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142352,1705667448154,"fUST",-504.07827703,0.00028767,2,"2024-01-19T12:30:48.154",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142353,1705667448165,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.165",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142354,1705667448178,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.178",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142355,1705667448190,"fUST",-1454.26,0.00028767,2,"2024-01-19T12:30:48.190",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142356,1705667448202,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.202",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142357,1705667448214,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.214",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142358,1705667448226,"fUST",-3853.92,0.00028767,2,"2024-01-19T12:30:48.226",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142359,1705667448239,"fUST",-760.8,0.00028767,2,"2024-01-19T12:30:48.239",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142360,1705667448251,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.251",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142361,1705667448262,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.262",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142362,1705667448274,"fUST",-655.04,0.00028767,2,"2024-01-19T12:30:48.274",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142363,1705667448285,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.285",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142364,1705667448297,"fUST",-4838.72,0.00028767,2,"2024-01-19T12:30:48.297",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142365,1705667448308,"fUST",-1135.54,0.00028767,2,"2024-01-19T12:30:48.308",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142366,1705667448319,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.319",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142367,1705667448331,"fUST",-2055.32,0.00028767,2,"2024-01-19T12:30:48.331",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142368,1705667448342,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.342",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142369,1705667448354,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:48.354",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142370,1705667448365,"fUST",-350.0,0.00028767,2,"2024-01-19T12:30:48.365",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142371,1705667448377,"fUST",-350.0,0.00028767,2,"2024-01-19T12:30:48.377",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142372,1705667448388,"fUST",-288.128273,0.00028767,2,"2024-01-19T12:30:48.388",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142373,1705667448398,"fUST",-288.128273,0.00028767,2,"2024-01-19T12:30:48.398",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142374,1705667448410,"fUST",-235.76702759,0.00028941,2,"2024-01-19T12:30:48.410",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142375,1705667448421,"fUST",-278.09121753,0.00029,2,"2024-01-19T12:30:48.421",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142376,1705667448433,"fUST",-1879.41245692,0.00029,2,"2024-01-19T12:30:48.433",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142377,1705667448445,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.445",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142378,1705667448457,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.457",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142379,1705667448469,"fUST",-514.50148046,0.00029041,2,"2024-01-19T12:30:48.469",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142380,1705667448481,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.481",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142381,1705667448493,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.493",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142382,1705667448505,"fUST",-509.66,0.00029041,2,"2024-01-19T12:30:48.505",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142383,1705667448517,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.517",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142384,1705667448528,"fUST",-511.72220333,0.00029041,2,"2024-01-19T12:30:48.528",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142385,1705667448540,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.540",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142386,1705667448552,"fUST",-502.4340676,0.00029041,2,"2024-01-19T12:30:48.552",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142387,1705667448564,"fUST",-324.96797004,0.00029041,2,"2024-01-19T12:30:48.564",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142388,1705667448576,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.576",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142390,1705667448587,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.587",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142391,1705667448599,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.599",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142392,1705667448611,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.611",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142394,1705667448622,"fUST",-1144.87,0.00029041,2,"2024-01-19T12:30:48.622",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142396,1705667448634,"fUST",-2022.18,0.00029041,2,"2024-01-19T12:30:48.634",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142397,1705667448646,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.646",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142399,1705667448658,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.658",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142401,1705667448670,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.670",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142403,1705667448681,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.681",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142404,1705667448692,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.692",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142405,1705667448704,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.704",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142406,1705667448715,"fUST",-504.62502569,0.00029041,2,"2024-01-19T12:30:48.715",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142407,1705667448811,"fUST",-1065.44,0.00029041,2,"2024-01-19T12:30:48.811",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142408,1705667448822,"fUST",-11232.55,0.00029041,2,"2024-01-19T12:30:48.822",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142409,1705667448833,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.833",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142410,1705667448845,"fUST",-3660.04,0.00029041,2,"2024-01-19T12:30:48.845",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142411,1705667448860,"fUST",-20180.39,0.00029041,2,"2024-01-19T12:30:48.860",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142412,1705667448871,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.871",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142413,1705667448883,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.883",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142414,1705667448896,"fUST",-1845.9,0.00029041,2,"2024-01-19T12:30:48.896",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142415,1705667448907,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.907",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142416,1705667448918,"fUST",-1484.16,0.00029041,2,"2024-01-19T12:30:48.918",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142417,1705667448928,"fUST",-1034.99,0.00029041,2,"2024-01-19T12:30:48.928",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142418,1705667448940,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.940",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142419,1705667448951,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.951",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142420,1705667448963,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.963",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142421,1705667448973,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.973",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142422,1705667448983,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.983",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142423,1705667448994,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:48.994",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142424,1705667449005,"fUST",-3841.56,0.00029041,2,"2024-01-19T12:30:49.005",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142425,1705667449016,"fUST",-825.46,0.00029041,2,"2024-01-19T12:30:49.016",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142426,1705667449026,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:49.026",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142427,1705667449039,"fUST",-509.23576103,0.00029041,2,"2024-01-19T12:30:49.039",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142428,1705667449050,"fUST",-1454.26,0.00029041,2,"2024-01-19T12:30:49.050",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142429,1705667449061,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:49.061",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142430,1705667449072,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:49.072",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142431,1705667449083,"fUST",-3853.92,0.00029041,2,"2024-01-19T12:30:49.083",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142432,1705667449095,"fUST",-760.8,0.00029041,2,"2024-01-19T12:30:49.095",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142433,1705667449105,"fUST",-506.1218786,0.00029041,2,"2024-01-19T12:30:49.105",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142434,1705667449116,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:49.116",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142435,1705667449126,"fUST",-655.04,0.00029041,2,"2024-01-19T12:30:49.126",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142436,1705667449138,"fUST",-4838.72,0.00029041,2,"2024-01-19T12:30:49.138",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142437,1705667449148,"fUST",-1135.54,0.00029041,2,"2024-01-19T12:30:49.148",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142438,1705667449160,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:49.160",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142439,1705667449171,"fUST",-2055.32,0.00029041,2,"2024-01-19T12:30:49.171",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142440,1705667449181,"fUST",-215.87885665,0.00029041,2,"2024-01-19T12:30:49.181",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142441,1705667449192,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:49.192",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142442,1705667449203,"fUST",-350.0,0.00029041,2,"2024-01-19T12:30:49.203",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142443,1705667449213,"fUST",-350.0,0.00029041,2,"2024-01-19T12:30:49.213",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142444,1705667449223,"fUST",-288.128273,0.00029041,2,"2024-01-19T12:30:49.223",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142445,1705667449234,"fUST",-288.128273,0.00029041,2,"2024-01-19T12:30:49.234",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142446,1705667449245,"fUST",-5692.02183867,0.0002929,2,"2024-01-19T12:30:49.245",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142447,1705667449255,"fUST",-288.128273,0.0002929,2,"2024-01-19T12:30:49.255",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142448,1705667449266,"fUST",-288.128273,0.0002929,2,"2024-01-19T12:30:49.266",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142449,1705667449276,"fUST",-5176.21,0.00029311,2,"2024-01-19T12:30:49.276",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142450,1705667449286,"fUST",-5176.21,0.00029311,2,"2024-01-19T12:30:49.286",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142451,1705667449296,"fUST",-5176.21,0.00029311,2,"2024-01-19T12:30:49.296",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142452,1705667449307,"fUST",-5176.21,0.00029311,2,"2024-01-19T12:30:49.307",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142453,1705667449317,"fUST",-5176.21,0.00029311,2,"2024-01-19T12:30:49.317",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142454,1705667449328,"fUST",-5176.21,0.00029311,2,"2024-01-19T12:30:49.328",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142455,1705667449339,"fUST",-5176.21,0.00029311,2,"2024-01-19T12:30:49.339",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142456,1705667449350,"fUST",-5176.21,0.00029311,2,"2024-01-19T12:30:49.350",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142457,1705667449361,"fUST",-5176.21,0.00029311,2,"2024-01-19T12:30:49.361",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142458,1705667449372,"fUST",-5176.21,0.00029311,2,"2024-01-19T12:30:49.372",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142459,1705667449384,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.384",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142460,1705667449394,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.394",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142461,1705667449407,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.407",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142462,1705667449418,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.418",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142463,1705667449429,"fUST",-509.66,0.00029315,2,"2024-01-19T12:30:49.429",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142464,1705667449440,"fUST",-403.47299399,0.00029315,2,"2024-01-19T12:30:49.440",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142465,1705667449452,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.452",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142466,1705667449465,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.465",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142467,1705667449477,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.477",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142468,1705667449489,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.489",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142469,1705667449499,"fUST",-1144.87,0.00029315,2,"2024-01-19T12:30:49.499",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142470,1705667449510,"fUST",-2022.18,0.00029315,2,"2024-01-19T12:30:49.510",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142471,1705667449521,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.521",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142472,1705667449532,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.532",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142473,1705667449542,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.542",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142474,1705667449553,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.553",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142475,1705667449565,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.565",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142476,1705667449577,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.577",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142477,1705667449589,"fUST",-1065.44,0.00029315,2,"2024-01-19T12:30:49.589",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142478,1705667449599,"fUST",-11232.55,0.00029315,2,"2024-01-19T12:30:49.599",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142479,1705667449610,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.610",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142480,1705667449621,"fUST",-3660.04,0.00029315,2,"2024-01-19T12:30:49.621",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142481,1705667449632,"fUST",-20180.39,0.00029315,2,"2024-01-19T12:30:49.632",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142482,1705667449643,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.643",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142483,1705667449654,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.654",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142484,1705667449666,"fUST",-1845.9,0.00029315,2,"2024-01-19T12:30:49.666",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142485,1705667449677,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.677",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142486,1705667449688,"fUST",-1484.16,0.00029315,2,"2024-01-19T12:30:49.688",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142487,1705667449700,"fUST",-1034.99,0.00029315,2,"2024-01-19T12:30:49.700",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142488,1705667449711,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.711",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142489,1705667449722,"fUST",-506.76501181,0.00029315,2,"2024-01-19T12:30:49.722",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142490,1705667449733,"fUST",-516.49737207,0.00029315,2,"2024-01-19T12:30:49.733",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142491,1705667449743,"fUST",-509.14299081,0.00029315,2,"2024-01-19T12:30:49.743",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142492,1705667449755,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.755",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142493,1705667449765,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.765",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142494,1705667449776,"fUST",-3841.56,0.00029315,2,"2024-01-19T12:30:49.776",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142495,1705667449787,"fUST",-825.46,0.00029315,2,"2024-01-19T12:30:49.787",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142496,1705667449799,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.799",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142497,1705667449810,"fUST",-1454.26,0.00029315,2,"2024-01-19T12:30:49.810",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142498,1705667449821,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.821",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142499,1705667449833,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.833",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142500,1705667449845,"fUST",-3853.92,0.00029315,2,"2024-01-19T12:30:49.845",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142501,1705667449857,"fUST",-760.8,0.00029315,2,"2024-01-19T12:30:49.857",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142502,1705667449871,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.871",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142503,1705667449882,"fUST",-655.04,0.00029315,2,"2024-01-19T12:30:49.882",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142504,1705667449892,"fUST",-4838.72,0.00029315,2,"2024-01-19T12:30:49.892",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142505,1705667449906,"fUST",-1135.54,0.00029315,2,"2024-01-19T12:30:49.906",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142506,1705667449916,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.916",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142507,1705667449928,"fUST",-2055.32,0.00029315,2,"2024-01-19T12:30:49.928",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142508,1705667449938,"fUST",-500.0,0.00029315,2,"2024-01-19T12:30:49.938",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142509,1705667449951,"fUST",-350.0,0.00029315,2,"2024-01-19T12:30:49.951",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142510,1705667449962,"fUST",-350.0,0.00029315,2,"2024-01-19T12:30:49.962",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142511,1705667449973,"fUST",-288.128273,0.00029315,2,"2024-01-19T12:30:49.973",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142512,1705667449985,"fUST",-288.128267,0.00029315,2,"2024-01-19T12:30:49.985",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142513,1705667449996,"fUST",-150.0,0.000295,2,"2024-01-19T12:30:49.996",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142514,1705667450007,"fUST",-22008.50560272,0.000295,30,"2024-01-19T12:30:50.007",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142515,1705667450018,"fUST",-260.0,0.00029586,2,"2024-01-19T12:30:50.018",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142516,1705667450030,"fUST",-327.18048,0.00029586,2,"2024-01-19T12:30:50.030",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142517,1705667450041,"fUST",-1196.71363385,0.00029586,2,"2024-01-19T12:30:50.041",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142518,1705667450053,"fUST",-702.48473234,0.00029586,2,"2024-01-19T12:30:50.053",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142519,1705667450065,"fUST",-350.0,0.00029587,2,"2024-01-19T12:30:50.065",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142520,1705667450076,"fUST",-350.0,0.00029587,2,"2024-01-19T12:30:50.076",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142521,1705667450088,"fUST",-156.02498673,0.00029587,10,"2024-01-19T12:30:50.088",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142522,1705667450099,"fUST",-500.0,0.00029587,2,"2024-01-19T12:30:50.099",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142523,1705667450110,"fUST",-548.43,0.00029587,2,"2024-01-19T12:30:50.110",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142524,1705667450182,"fUST",-1121.29,0.00029587,2,"2024-01-19T12:30:50.182",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142525,1705667450194,"fUST",-6357.89,0.00029587,2,"2024-01-19T12:30:50.194",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142526,1705667450205,"fUST",-1126.41,0.00029587,2,"2024-01-19T12:30:50.205",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142527,1705667450216,"fUST",-500.0,0.00029587,2,"2024-01-19T12:30:50.216",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142528,1705667450227,"fUST",-500.0,0.00029587,2,"2024-01-19T12:30:50.227",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142529,1705667450238,"fUST",-500.0,0.00029587,2,"2024-01-19T12:30:50.238",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142530,1705667450249,"fUST",-500.0,0.00029587,2,"2024-01-19T12:30:50.249",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142531,1705667450260,"fUST",-500.0,0.00029587,2,"2024-01-19T12:30:50.260",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142532,1705667450271,"fUST",-500.0,0.00029587,2,"2024-01-19T12:30:50.271",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142533,1705667450282,"fUST",-500.0,0.00029587,2,"2024-01-19T12:30:50.282",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142534,1705667450293,"fUST",-350.0,0.00029587,2,"2024-01-19T12:30:50.293",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142535,1705667450303,"fUST",-350.0,0.00029587,2,"2024-01-19T12:30:50.303",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142536,1705667450315,"fUST",-350.0,0.00029587,2,"2024-01-19T12:30:50.315",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142537,1705667450327,"fUST",-350.0,0.00029587,2,"2024-01-19T12:30:50.327",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142538,1705667450338,"fUST",-248002.01099224,0.00029588,2,"2024-01-19T12:30:50.338",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142539,1705667450350,"fUST",-11051.97122078,0.00029588,2,"2024-01-19T12:30:50.350",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142541,1705667450361,"fUST",-3215.46147441,0.00029588,2,"2024-01-19T12:30:50.361",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142543,1705667450373,"fUST",-305.51246618,0.00029588,2,"2024-01-19T12:30:50.373",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142545,1705667450385,"fUST",-261.40839953,0.00029588,2,"2024-01-19T12:30:50.385",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142547,1705667450396,"fUST",-154.92253873,0.00029588,2,"2024-01-19T12:30:50.396",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142550,1705667450408,"fUST",-1109.19428477,0.00029588,2,"2024-01-19T12:30:50.408",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142551,1705667450419,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.419",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142553,1705667450430,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.430",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142555,1705667450441,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.441",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142557,1705667450452,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.452",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142558,1705667450465,"fUST",-509.66,0.00029589,2,"2024-01-19T12:30:50.465",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142560,1705667450476,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.476",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142562,1705667450487,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.487",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142564,1705667450499,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.499",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142565,1705667450510,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.510",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142567,1705667450521,"fUST",-1144.87,0.00029589,2,"2024-01-19T12:30:50.521",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142569,1705667450532,"fUST",-2022.18,0.00029589,2,"2024-01-19T12:30:50.532",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142571,1705667450542,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.542",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142572,1705667450555,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.555",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142574,1705667450567,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.567",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142576,1705667450577,"fUST",-450.11453394,0.00029589,2,"2024-01-19T12:30:50.577",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142578,1705667450588,"fUST",-186.61271067,0.00029589,2,"2024-01-19T12:30:50.588",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142579,1705667450601,"fUST",-586.29188756,0.00029589,2,"2024-01-19T12:30:50.601",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142580,1705667450611,"fUST",-1065.44,0.00029589,2,"2024-01-19T12:30:50.611",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142582,1705667450623,"fUST",-11232.55,0.00029589,2,"2024-01-19T12:30:50.623",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142584,1705667450634,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.634",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142586,1705667450645,"fUST",-3660.04,0.00029589,2,"2024-01-19T12:30:50.645",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142587,1705667450656,"fUST",-20180.39,0.00029589,2,"2024-01-19T12:30:50.656",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142589,1705667450666,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.666",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142591,1705667450678,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.678",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142592,1705667450689,"fUST",-1845.9,0.00029589,2,"2024-01-19T12:30:50.689",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142594,1705667450700,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.700",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142596,1705667450710,"fUST",-1484.16,0.00029589,2,"2024-01-19T12:30:50.710",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142598,1705667450720,"fUST",-1034.99,0.00029589,2,"2024-01-19T12:30:50.720",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142600,1705667450731,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.731",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142601,1705667450742,"fUST",-454.98786393,0.00029589,2,"2024-01-19T12:30:50.742",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142603,1705667450753,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.753",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142605,1705667450764,"fUST",-3841.56,0.00029589,2,"2024-01-19T12:30:50.764",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142607,1705667450775,"fUST",-825.46,0.00029589,2,"2024-01-19T12:30:50.775",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142608,1705667450786,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.786",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142609,1705667450797,"fUST",-1454.26,0.00029589,2,"2024-01-19T12:30:50.797",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142610,1705667450808,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.808",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142611,1705667450819,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.819",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142612,1705667450830,"fUST",-3853.92,0.00029589,2,"2024-01-19T12:30:50.830",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142613,1705667450841,"fUST",-760.8,0.00029589,2,"2024-01-19T12:30:50.841",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142614,1705667450852,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.852",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142615,1705667450866,"fUST",-655.04,0.00029589,2,"2024-01-19T12:30:50.866",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142616,1705667450877,"fUST",-4838.72,0.00029589,2,"2024-01-19T12:30:50.877",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142617,1705667450888,"fUST",-1135.54,0.00029589,2,"2024-01-19T12:30:50.888",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142618,1705667450899,"fUST",-500.0,0.00029589,2,"2024-01-19T12:30:50.899",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142619,1705667450911,"fUST",-2055.32,0.00029589,2,"2024-01-19T12:30:50.911",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142620,1705667450925,"fUST",-635.59057969,0.00029589,2,"2024-01-19T12:30:50.925",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142621,1705667450937,"fUST",-1000.0,0.0002963,2,"2024-01-19T12:30:50.937",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142622,1705667450950,"fUST",-802.44,0.00029675,2,"2024-01-19T12:30:50.950",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142623,1705667450962,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:50.962",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142624,1705667450973,"fUST",-536.54378971,0.00029675,2,"2024-01-19T12:30:50.973",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142625,1705667450986,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:50.986",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142626,1705667450997,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:50.997",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142627,1705667451008,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.008",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142628,1705667451019,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.019",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142629,1705667451030,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.030",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142630,1705667451041,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.041",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142631,1705667451052,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.052",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142632,1705667451063,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.063",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142633,1705667451074,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.074",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142634,1705667451086,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.086",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142635,1705667451098,"fUST",-808.2,0.00029675,2,"2024-01-19T12:30:51.098",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142636,1705667451110,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.110",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142637,1705667451120,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.120",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142638,1705667451131,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.131",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142639,1705667451143,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.143",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142640,1705667451160,"fUST",-777.09,0.00029675,2,"2024-01-19T12:30:51.160",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142641,1705667451170,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.170",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142642,1705667451182,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.182",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142643,1705667451193,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.193",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142644,1705667451205,"fUST",-502.20901624,0.00029675,2,"2024-01-19T12:30:51.205",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142645,1705667451216,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.216",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142646,1705667451227,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.227",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142647,1705667451238,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.238",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142648,1705667451249,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.249",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142649,1705667451259,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.259",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142650,1705667451270,"fUST",-501.13676936,0.00029675,2,"2024-01-19T12:30:51.270",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142651,1705667451282,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.282",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142652,1705667451292,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.292",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142653,1705667451304,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.304",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142654,1705667451317,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.317",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142655,1705667451332,"fUST",-296.99584848,0.00029675,2,"2024-01-19T12:30:51.332",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142656,1705667451344,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.344",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142657,1705667451355,"fUST",-462.82894798,0.00029675,2,"2024-01-19T12:30:51.355",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142658,1705667451366,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.366",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142659,1705667451376,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.376",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142660,1705667451387,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.387",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142661,1705667451398,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.398",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142662,1705667451409,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.409",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142663,1705667451480,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.480",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142664,1705667451491,"fUST",-168.23707724,0.00029675,2,"2024-01-19T12:30:51.491",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142665,1705667451502,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.502",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142666,1705667451513,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.513",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142667,1705667451524,"fUST",-1046.28,0.00029675,2,"2024-01-19T12:30:51.524",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142668,1705667451535,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.535",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142669,1705667451546,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.546",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142670,1705667451556,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.556",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142671,1705667451567,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.567",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142672,1705667451578,"fUST",-1000.0,0.00029675,2,"2024-01-19T12:30:51.578",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142673,1705667451590,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.590",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142674,1705667451600,"fUST",-500.0,0.00029675,2,"2024-01-19T12:30:51.600",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142675,1705667451611,"fUST",-4811.28224285,0.00029685,2,"2024-01-19T12:30:51.611",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142676,1705667451623,"fUST",-397.82791057,0.00029685,2,"2024-01-19T12:30:51.623",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142677,1705667451634,"fUST",-500.0,0.00029685,2,"2024-01-19T12:30:51.634",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142678,1705667451645,"fUST",-500.0,0.00029685,2,"2024-01-19T12:30:51.645",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142679,1705667451657,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.657",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142680,1705667451668,"fUST",-320.56768778,0.00029686,2,"2024-01-19T12:30:51.668",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142681,1705667451679,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.679",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142682,1705667451692,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.692",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142683,1705667451703,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.703",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142684,1705667451714,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.714",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142685,1705667451726,"fUST",-350.66557891,0.00029686,2,"2024-01-19T12:30:51.726",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142686,1705667451739,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.739",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142687,1705667451750,"fUST",-460.93815917,0.00029686,2,"2024-01-19T12:30:51.750",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142688,1705667451762,"fUST",-500.82985552,0.00029686,2,"2024-01-19T12:30:51.762",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142689,1705667451773,"fUST",-500.36215985,0.00029686,2,"2024-01-19T12:30:51.773",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142690,1705667451785,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.785",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142691,1705667451796,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.796",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142692,1705667451807,"fUST",-334.15306829,0.00029686,2,"2024-01-19T12:30:51.807",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142693,1705667451818,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.818",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142694,1705667451830,"fUST",-625.55917196,0.00029686,2,"2024-01-19T12:30:51.830",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142695,1705667451841,"fUST",-286.11047609,0.00029686,2,"2024-01-19T12:30:51.841",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142696,1705667451852,"fUST",-525.11121153,0.00029686,2,"2024-01-19T12:30:51.852",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142697,1705667451865,"fUST",-509.91150569,0.00029686,2,"2024-01-19T12:30:51.865",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142698,1705667451876,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.876",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142699,1705667451888,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.888",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142700,1705667451898,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.898",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142701,1705667451910,"fUST",-501.2440382,0.00029686,2,"2024-01-19T12:30:51.910",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142702,1705667451922,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.922",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142703,1705667451933,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.933",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142704,1705667451944,"fUST",-155.75366858,0.00029686,2,"2024-01-19T12:30:51.944",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142705,1705667451954,"fUST",-468.5128347,0.00029686,2,"2024-01-19T12:30:51.954",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142706,1705667451966,"fUST",-500.34598322,0.00029686,2,"2024-01-19T12:30:51.966",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142707,1705667451978,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:51.978",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142708,1705667451989,"fUST",-428.00989318,0.00029686,2,"2024-01-19T12:30:51.989",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142709,1705667452000,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.000",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142710,1705667452011,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.011",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142711,1705667452022,"fUST",-501.4348099,0.00029686,2,"2024-01-19T12:30:52.022",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142712,1705667452033,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.033",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142713,1705667452044,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.044",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142714,1705667452056,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.056",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142715,1705667452068,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.068",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142716,1705667452079,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.079",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142717,1705667452090,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.090",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142718,1705667452101,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.101",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142719,1705667452112,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.112",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142720,1705667452123,"fUST",-528.38089854,0.00029686,2,"2024-01-19T12:30:52.123",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142721,1705667452135,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.135",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142722,1705667452149,"fUST",-156.71468372,0.00029686,2,"2024-01-19T12:30:52.149",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142723,1705667452160,"fUST",-515.38228838,0.00029686,2,"2024-01-19T12:30:52.160",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142724,1705667452172,"fUST",-441.25551202,0.00029686,2,"2024-01-19T12:30:52.172",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142725,1705667452183,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.183",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142726,1705667452195,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.195",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142727,1705667452207,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.207",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142728,1705667452217,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.217",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142729,1705667452228,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.228",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142730,1705667452239,"fUST",-256.88557354,0.00029686,2,"2024-01-19T12:30:52.239",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142731,1705667452250,"fUST",-502.0314944,0.00029686,2,"2024-01-19T12:30:52.250",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142732,1705667452261,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.261",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142733,1705667452272,"fUST",-556.26137122,0.00029686,2,"2024-01-19T12:30:52.272",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142734,1705667452283,"fUST",-500.93177506,0.00029686,2,"2024-01-19T12:30:52.283",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142735,1705667452295,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.295",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142736,1705667452306,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.306",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142737,1705667452317,"fUST",-511.0322068,0.00029686,2,"2024-01-19T12:30:52.317",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142738,1705667452327,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.327",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142739,1705667452338,"fUST",-601.69002037,0.00029686,2,"2024-01-19T12:30:52.338",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142740,1705667452350,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.350",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142741,1705667452361,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.361",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142742,1705667452372,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.372",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142743,1705667452383,"fUST",-503.96709031,0.00029686,2,"2024-01-19T12:30:52.383",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142744,1705667452395,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.395",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142745,1705667452406,"fUST",-505.91050985,0.00029686,2,"2024-01-19T12:30:52.406",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142746,1705667452417,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.417",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142747,1705667452428,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.428",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142748,1705667452439,"fUST",-500.61638152,0.00029686,2,"2024-01-19T12:30:52.439",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142749,1705667452450,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.450",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142750,1705667452461,"fUST",-501.21061276,0.00029686,2,"2024-01-19T12:30:52.461",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142751,1705667452472,"fUST",-1000.0,0.00029686,2,"2024-01-19T12:30:52.472",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142752,1705667452484,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.484",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142753,1705667452496,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.496",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142754,1705667452508,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.508",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142755,1705667452519,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.519",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142756,1705667452530,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.530",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142757,1705667452542,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.542",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142758,1705667452556,"fUST",-506.78784956,0.00029686,2,"2024-01-19T12:30:52.556",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142759,1705667452568,"fUST",-310.58802981,0.00029686,2,"2024-01-19T12:30:52.568",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142760,1705667452579,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.579",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142761,1705667452590,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.590",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142762,1705667452658,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.658",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142763,1705667452670,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.670",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142764,1705667452681,"fUST",-507.80576865,0.00029686,2,"2024-01-19T12:30:52.681",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142765,1705667452692,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.692",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142766,1705667452703,"fUST",-506.50835302,0.00029686,2,"2024-01-19T12:30:52.703",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142767,1705667452714,"fUST",-1000.0,0.00029686,2,"2024-01-19T12:30:52.714",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142768,1705667452726,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.726",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142769,1705667452736,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.736",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142770,1705667452747,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.747",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142771,1705667452758,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.758",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142772,1705667452769,"fUST",-623.74828753,0.00029686,2,"2024-01-19T12:30:52.769",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142773,1705667452780,"fUST",-518.15668923,0.00029686,2,"2024-01-19T12:30:52.780",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142774,1705667452791,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.791",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142775,1705667452803,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.803",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142776,1705667452814,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.814",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142777,1705667452825,"fUST",-502.01974004,0.00029686,2,"2024-01-19T12:30:52.825",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142778,1705667452836,"fUST",-500.0,0.00029686,14,"2024-01-19T12:30:52.836",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142779,1705667452848,"fUST",-200.0236592,0.00029686,2,"2024-01-19T12:30:52.848",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142780,1705667452859,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.859",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142781,1705667452873,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.873",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142782,1705667452884,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.884",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142783,1705667452895,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.895",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142784,1705667452907,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.907",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142785,1705667452919,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.919",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142786,1705667452930,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.930",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142787,1705667452941,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.941",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142788,1705667452952,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.952",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142789,1705667452965,"fUST",-531.37845023,0.00029686,2,"2024-01-19T12:30:52.965",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142790,1705667452977,"fUST",-501.88135404,0.00029686,2,"2024-01-19T12:30:52.977",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142791,1705667452988,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:52.988",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142792,1705667452999,"fUST",-282.63371016,0.00029686,2,"2024-01-19T12:30:52.999",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142793,1705667453011,"fUST",-287.43882541,0.00029686,2,"2024-01-19T12:30:53.011",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142794,1705667453023,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.023",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142795,1705667453034,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.034",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142796,1705667453046,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.046",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142797,1705667453057,"fUST",-506.35665942,0.00029686,2,"2024-01-19T12:30:53.057",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142798,1705667453068,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.068",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142799,1705667453079,"fUST",-503.80379384,0.00029686,2,"2024-01-19T12:30:53.079",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142800,1705667453091,"fUST",-500.71712244,0.00029686,2,"2024-01-19T12:30:53.091",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142801,1705667453102,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.102",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142802,1705667453114,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.114",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142803,1705667453126,"fUST",-502.97710303,0.00029686,2,"2024-01-19T12:30:53.126",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142804,1705667453137,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.137",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142805,1705667453149,"fUST",-737.33,0.00029686,2,"2024-01-19T12:30:53.149",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142806,1705667453159,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.159",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142807,1705667453170,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.170",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142808,1705667453181,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.181",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142809,1705667453192,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.192",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142810,1705667453203,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.203",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142811,1705667453214,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.214",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142812,1705667453225,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.225",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142813,1705667453236,"fUST",-634.33,0.00029686,2,"2024-01-19T12:30:53.236",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142814,1705667453247,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.247",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142815,1705667453258,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.258",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142816,1705667453269,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.269",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142817,1705667453280,"fUST",-330.86630192,0.00029686,2,"2024-01-19T12:30:53.280",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142818,1705667453291,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.291",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142819,1705667453304,"fUST",-1967.74,0.00029686,2,"2024-01-19T12:30:53.304",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142820,1705667453315,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.315",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142821,1705667453327,"fUST",-197.43911502,0.00029686,2,"2024-01-19T12:30:53.327",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142822,1705667453338,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.338",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142823,1705667453350,"fUST",-2476.54,0.00029686,2,"2024-01-19T12:30:53.350",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142824,1705667453362,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.362",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142825,1705667453373,"fUST",-583.1,0.00029686,2,"2024-01-19T12:30:53.373",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142826,1705667453384,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.384",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142827,1705667453396,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.396",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142828,1705667453408,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.408",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142829,1705667453419,"fUST",-500.77772675,0.00029686,2,"2024-01-19T12:30:53.419",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142830,1705667453430,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.430",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142831,1705667453441,"fUST",-295.69861919,0.00029686,2,"2024-01-19T12:30:53.441",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142832,1705667453453,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.453",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142833,1705667453465,"fUST",-602.61739208,0.00029686,2,"2024-01-19T12:30:53.465",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142834,1705667453476,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.476",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142835,1705667453489,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.489",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142836,1705667453500,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.500",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142837,1705667453513,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.513",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142838,1705667453525,"fUST",-500.73985236,0.00029686,2,"2024-01-19T12:30:53.525",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142839,1705667453536,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.536",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142840,1705667453548,"fUST",-415.12126942,0.00029686,2,"2024-01-19T12:30:53.548",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142841,1705667453560,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.560",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142842,1705667453571,"fUST",-506.47953687,0.00029686,2,"2024-01-19T12:30:53.571",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142843,1705667453582,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.582",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142844,1705667453595,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.595",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142845,1705667453607,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.607",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142846,1705667453619,"fUST",-200.0,0.00029686,2,"2024-01-19T12:30:53.619",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142847,1705667453631,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.631",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142848,1705667453642,"fUST",-446.21201326,0.00029686,2,"2024-01-19T12:30:53.642",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142849,1705667453655,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.655",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142850,1705667453667,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.667",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142851,1705667453678,"fUST",-500.0,0.00029686,2,"2024-01-19T12:30:53.678",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142852,1705667453690,"fUST",-508.59956434,0.00029687,2,"2024-01-19T12:30:53.690",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142853,1705667453702,"fUST",-634.33,0.00029687,2,"2024-01-19T12:30:53.702",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142854,1705667453773,"fUST",-583.1,0.00029687,2,"2024-01-19T12:30:53.773",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142855,1705667453785,"fUST",-500.0,0.00029687,2,"2024-01-19T12:30:53.785",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142856,1705667453796,"fUST",-500.0,0.00029688,2,"2024-01-19T12:30:53.796",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142857,1705667453807,"fUST",-514.24045562,0.00029688,2,"2024-01-19T12:30:53.807",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142858,1705667453820,"fUST",-500.0,0.00029688,2,"2024-01-19T12:30:53.820",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142859,1705667453832,"fUST",-500.0,0.00029688,2,"2024-01-19T12:30:53.832",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142860,1705667453845,"fUST",-509.38162307,0.00029688,2,"2024-01-19T12:30:53.845",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142861,1705667453856,"fUST",-500.0,0.00029688,2,"2024-01-19T12:30:53.856",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142862,1705667453868,"fUST",-500.0,0.00029688,2,"2024-01-19T12:30:53.868",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142863,1705667453879,"fUST",-500.0,0.00029688,2,"2024-01-19T12:30:53.879",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142864,1705667453893,"fUST",-647.47145029,0.00029689,2,"2024-01-19T12:30:53.893",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142865,1705667453905,"fUST",-542.29561648,0.00029689,2,"2024-01-19T12:30:53.905",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142866,1705667453918,"fUST",-500.0,0.00029689,2,"2024-01-19T12:30:53.918",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142867,1705667453930,"fUST",-500.0,0.00029689,2,"2024-01-19T12:30:53.930",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142868,1705667453942,"fUST",-154.92253873,0.0002969,2,"2024-01-19T12:30:53.942",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142869,1705667453953,"fUST",-634.33,0.00029698,2,"2024-01-19T12:30:53.953",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142870,1705667453964,"fUST",-583.1,0.00029698,2,"2024-01-19T12:30:53.964",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142871,1705667453975,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:53.975",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142872,1705667453987,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:53.987",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142873,1705667453999,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:53.999",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142874,1705667454010,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.010",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142875,1705667454021,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.021",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142876,1705667454033,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.033",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142877,1705667454043,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.043",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142878,1705667454054,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.054",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142879,1705667454066,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.066",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142880,1705667454077,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.077",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142881,1705667454088,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.088",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142882,1705667454104,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.104",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142883,1705667454114,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.114",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142884,1705667454126,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.126",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142885,1705667454138,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.138",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142886,1705667454149,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.149",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142887,1705667454161,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.161",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142888,1705667454172,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.172",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142889,1705667454184,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.184",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142890,1705667454194,"fUST",-634.33,0.00029699,2,"2024-01-19T12:30:54.194",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142891,1705667454206,"fUST",-634.45155676,0.00029699,2,"2024-01-19T12:30:54.206",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142892,1705667454217,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.217",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142893,1705667454228,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.228",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142894,1705667454238,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.238",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142895,1705667454249,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.249",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142896,1705667454260,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.260",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142897,1705667454285,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.285",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142898,1705667454305,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.305",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142899,1705667454326,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.326",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142900,1705667454353,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.353",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142901,1705667454372,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.372",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142902,1705667454393,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.393",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142903,1705667454416,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.416",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142904,1705667454436,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.436",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142905,1705667454457,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.457",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142906,1705667454475,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.475",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142907,1705667454497,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.497",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142908,1705667454520,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.520",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142909,1705667454538,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.538",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142910,1705667454554,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.554",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142911,1705667454574,"fUST",-583.1,0.00029699,2,"2024-01-19T12:30:54.574",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142912,1705667454590,"fUST",-583.29134708,0.00029699,2,"2024-01-19T12:30:54.590",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142913,1705667454608,"fUST",-500.0,0.00029699,2,"2024-01-19T12:30:54.608",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142914,1705667454627,"fUST",-466206.06889896,0.000297,2,"2024-01-19T12:30:54.627",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142915,1705667454643,"fUST",-6721.18024482,0.000297,2,"2024-01-19T12:30:54.643",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142916,1705667454661,"fUST",-1000.0,0.000297,2,"2024-01-19T12:30:54.661",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142917,1705667454678,"fUST",-154.98450155,0.00029788,2,"2024-01-19T12:30:54.678",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142918,1705667454695,"fUST",-226.37152208,0.00029788,2,"2024-01-19T12:30:54.695",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142919,1705667454710,"fUST",-607.13204194,0.00029789,2,"2024-01-19T12:30:54.710",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142920,1705667454728,"fUST",-155.28322643,0.00029798,2,"2024-01-19T12:30:54.728",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142921,1705667454746,"fUST",-1000.0,0.00029799,2,"2024-01-19T12:30:54.746",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142922,1705667454764,"fUST",-50000.0,0.00029802,5,"2024-01-19T12:30:54.764",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142923,1705667454781,"fUST",-637.63173004,0.0002986,2,"2024-01-19T12:30:54.781",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142924,1705667454798,"fUST",-500.0,0.00029861,2,"2024-01-19T12:30:54.798",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142925,1705667454815,"fUST",-548.43,0.00029861,2,"2024-01-19T12:30:54.815",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142926,1705667454831,"fUST",-6357.89,0.00029861,2,"2024-01-19T12:30:54.831",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142927,1705667454849,"fUST",-1126.41,0.00029861,2,"2024-01-19T12:30:54.849",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142928,1705667454867,"fUST",-500.0,0.00029861,2,"2024-01-19T12:30:54.867",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142929,1705667454886,"fUST",-500.0,0.00029861,2,"2024-01-19T12:30:54.886",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142930,1705667454904,"fUST",-500.0,0.00029861,2,"2024-01-19T12:30:54.904",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142931,1705667454923,"fUST",-500.0,0.00029861,2,"2024-01-19T12:30:54.923",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142932,1705667454940,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:54.940",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142933,1705667454957,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:54.957",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142934,1705667454975,"fUST",-473.05709641,0.00029863,2,"2024-01-19T12:30:54.975",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142935,1705667454992,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:54.992",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142936,1705667455009,"fUST",-509.66,0.00029863,2,"2024-01-19T12:30:55.009",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142937,1705667455026,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.026",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142938,1705667455116,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.116",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142939,1705667455155,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.155",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142940,1705667455167,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.167",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142941,1705667455179,"fUST",-1144.87,0.00029863,2,"2024-01-19T12:30:55.179",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142942,1705667455190,"fUST",-2022.18,0.00029863,2,"2024-01-19T12:30:55.190",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142943,1705667455202,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.202",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142944,1705667455214,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.214",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142945,1705667455225,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.225",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142946,1705667455237,"fUST",-1065.44,0.00029863,2,"2024-01-19T12:30:55.237",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142947,1705667455248,"fUST",-11232.55,0.00029863,2,"2024-01-19T12:30:55.248",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142948,1705667455259,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.259",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142949,1705667455269,"fUST",-3660.04,0.00029863,2,"2024-01-19T12:30:55.269",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142950,1705667455281,"fUST",-20180.39,0.00029863,2,"2024-01-19T12:30:55.281",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142951,1705667455292,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.292",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142952,1705667455303,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.303",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142953,1705667455313,"fUST",-1845.9,0.00029863,2,"2024-01-19T12:30:55.313",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142954,1705667455325,"fUST",-558.54840599,0.00029863,2,"2024-01-19T12:30:55.325",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142955,1705667455337,"fUST",-1484.16,0.00029863,2,"2024-01-19T12:30:55.337",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142956,1705667455351,"fUST",-1034.99,0.00029863,2,"2024-01-19T12:30:55.351",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142957,1705667455362,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.362",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142958,1705667455374,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.374",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142959,1705667455385,"fUST",-3841.56,0.00029863,2,"2024-01-19T12:30:55.385",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142960,1705667455396,"fUST",-825.46,0.00029863,2,"2024-01-19T12:30:55.396",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142961,1705667455406,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.406",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142962,1705667455418,"fUST",-1454.26,0.00029863,2,"2024-01-19T12:30:55.418",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142963,1705667455429,"fUST",-300.14,0.00029863,2,"2024-01-19T12:30:55.429",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142964,1705667455441,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.441",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142965,1705667455452,"fUST",-3853.92,0.00029863,2,"2024-01-19T12:30:55.452",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142966,1705667455463,"fUST",-760.8,0.00029863,2,"2024-01-19T12:30:55.463",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142967,1705667455474,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.474",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142968,1705667455486,"fUST",-655.04,0.00029863,2,"2024-01-19T12:30:55.486",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142969,1705667455497,"fUST",-4838.72,0.00029863,2,"2024-01-19T12:30:55.497",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142970,1705667455508,"fUST",-1135.54,0.00029863,2,"2024-01-19T12:30:55.508",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142971,1705667455520,"fUST",-500.0,0.00029863,2,"2024-01-19T12:30:55.520",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142972,1705667455531,"fUST",-2055.32,0.00029863,2,"2024-01-19T12:30:55.531",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142973,1705667455543,"fUST",-1206.23882079,0.00029863,2,"2024-01-19T12:30:55.543",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142974,1705667455553,"fUST",-1000.0,0.00029873,2,"2024-01-19T12:30:55.553",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142975,1705667455565,"fUST",-717.35798837,0.00029888,2,"2024-01-19T12:30:55.565",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142976,1705667455575,"fUST",-154.87609912,0.00029898,2,"2024-01-19T12:30:55.575",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142977,1705667455586,"fUST",-154.87609912,0.00029898,2,"2024-01-19T12:30:55.586",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142978,1705667455598,"fUST",-154.87609912,0.00029898,2,"2024-01-19T12:30:55.598",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142979,1705667455609,"fUST",-154.87609912,0.00029898,2,"2024-01-19T12:30:55.609",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142980,1705667455620,"fUST",-154.87609912,0.00029898,2,"2024-01-19T12:30:55.620",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142981,1705667455633,"fUST",-2813.43161407,0.00029898,2,"2024-01-19T12:30:55.633",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142982,1705667455644,"fUST",-154.98450155,0.00029899,2,"2024-01-19T12:30:55.644",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142983,1705667455656,"fUST",-154.9690062,0.000299,2,"2024-01-19T12:30:55.656",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142984,1705667455667,"fUST",-2170.1294719,0.000299,2,"2024-01-19T12:30:55.667",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142985,1705667455678,"fUST",-155.38504427,0.000299,2,"2024-01-19T12:30:55.678",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142986,1705667455689,"fUST",-265.02619235,0.000299,2,"2024-01-19T12:30:55.689",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142987,1705667455700,"fUST",-154.86062544,0.000299,2,"2024-01-19T12:30:55.700",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142988,1705667455711,"fUST",-150.0,0.000299,2,"2024-01-19T12:30:55.711",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142989,1705667455722,"fUST",-802.44,0.00029949,2,"2024-01-19T12:30:55.722",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142990,1705667455733,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.733",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142991,1705667455744,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.744",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142992,1705667455755,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.755",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142993,1705667455766,"fUST",-519.12215261,0.00029949,2,"2024-01-19T12:30:55.766",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142994,1705667455777,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.777",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142995,1705667455788,"fUST",-501.38753386,0.00029949,2,"2024-01-19T12:30:55.788",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142996,1705667455799,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.799",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142997,1705667455810,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.810",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142998,1705667455823,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.823",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312142999,1705667455835,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.835",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143000,1705667455848,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.848",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143001,1705667455859,"fUST",-808.2,0.00029949,2,"2024-01-19T12:30:55.859",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143002,1705667455870,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.870",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143003,1705667455882,"fUST",-632.19048269,0.00029949,2,"2024-01-19T12:30:55.882",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143004,1705667455895,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.895",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143005,1705667455906,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.906",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143006,1705667455919,"fUST",-777.09,0.00029949,2,"2024-01-19T12:30:55.919",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143007,1705667455930,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.930",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143008,1705667455943,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.943",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143009,1705667455954,"fUST",-504.20658948,0.00029949,2,"2024-01-19T12:30:55.954",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143010,1705667455967,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.967",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143011,1705667455978,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.978",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143012,1705667455989,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:55.989",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143013,1705667456000,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.000",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143014,1705667456011,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.011",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143015,1705667456022,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.022",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143016,1705667456033,"fUST",-503.89430269,0.00029949,2,"2024-01-19T12:30:56.033",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143017,1705667456045,"fUST",-296.75355326,0.00029949,2,"2024-01-19T12:30:56.045",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143018,1705667456056,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.056",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143019,1705667456067,"fUST",-635.96694651,0.00029949,2,"2024-01-19T12:30:56.067",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143020,1705667456079,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.079",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143021,1705667456090,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.090",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143022,1705667456102,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.102",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143023,1705667456112,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.112",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143024,1705667456123,"fUST",-500.80353804,0.00029949,2,"2024-01-19T12:30:56.123",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143025,1705667456134,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.134",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143026,1705667456145,"fUST",-1046.28,0.00029949,2,"2024-01-19T12:30:56.145",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143027,1705667456157,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.157",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143028,1705667456168,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.168",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143029,1705667456180,"fUST",-500.0,0.00029949,2,"2024-01-19T12:30:56.180",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143030,1705667456190,"fUST",-1000.0,0.00029949,2,"2024-01-19T12:30:56.190",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143031,1705667456202,"fUST",-521.38601763,0.0002996,2,"2024-01-19T12:30:56.202",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143032,1705667456213,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.213",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143033,1705667456224,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.224",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143034,1705667456235,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.235",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143035,1705667456246,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.246",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143036,1705667456258,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.258",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143037,1705667456268,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.268",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143038,1705667456280,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.280",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143039,1705667456291,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.291",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143040,1705667456302,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.302",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143041,1705667456313,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.313",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143042,1705667456324,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.324",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143043,1705667456335,"fUST",-500.49039529,0.0002996,2,"2024-01-19T12:30:56.335",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143044,1705667456347,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.347",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143045,1705667456359,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.359",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143046,1705667456370,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.370",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143047,1705667456383,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.383",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143048,1705667456394,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.394",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143049,1705667456404,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.404",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143050,1705667456415,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.415",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143051,1705667456437,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.437",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143052,1705667456451,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.451",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143053,1705667456463,"fUST",-501.94159678,0.0002996,2,"2024-01-19T12:30:56.463",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143054,1705667456474,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.474",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143055,1705667456487,"fUST",-500.87491011,0.0002996,2,"2024-01-19T12:30:56.487",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143056,1705667456499,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.499",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143057,1705667456511,"fUST",-507.61838618,0.0002996,2,"2024-01-19T12:30:56.511",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143058,1705667456523,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.523",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143059,1705667456535,"fUST",-504.67298462,0.0002996,2,"2024-01-19T12:30:56.535",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143060,1705667456547,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.547",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143061,1705667456559,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.559",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143062,1705667456683,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.683",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143063,1705667456694,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.694",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143064,1705667456705,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.705",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143065,1705667456717,"fUST",-364.49209463,0.0002996,2,"2024-01-19T12:30:56.717",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143066,1705667456728,"fUST",-1000.0,0.0002996,2,"2024-01-19T12:30:56.728",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143067,1705667456739,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.739",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143068,1705667456750,"fUST",-558.98499272,0.0002996,2,"2024-01-19T12:30:56.750",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143069,1705667456762,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.762",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143070,1705667456774,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.774",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143071,1705667456784,"fUST",-212.7852503,0.0002996,2,"2024-01-19T12:30:56.784",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143072,1705667456796,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.796",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143073,1705667456808,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.808",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143074,1705667456819,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.819",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143075,1705667456829,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.829",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143076,1705667456840,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.840",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143077,1705667456851,"fUST",-523.89688111,0.0002996,2,"2024-01-19T12:30:56.851",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143078,1705667456863,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.863",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143079,1705667456875,"fUST",-500.51110495,0.0002996,2,"2024-01-19T12:30:56.875",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143080,1705667456887,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.887",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143081,1705667456898,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.898",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143082,1705667456911,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.911",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143083,1705667456922,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.922",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143084,1705667456935,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.935",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143085,1705667456946,"fUST",-500.0,0.0002996,14,"2024-01-19T12:30:56.946",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143086,1705667456959,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.959",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143087,1705667456972,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.972",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143088,1705667456983,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.983",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143089,1705667456994,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:56.994",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143090,1705667457007,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.007",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143091,1705667457018,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.018",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143092,1705667457030,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.030",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143093,1705667457041,"fUST",-633.835,0.0002996,2,"2024-01-19T12:30:57.041",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143094,1705667457052,"fUST",-407.97663313,0.0002996,2,"2024-01-19T12:30:57.052",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143095,1705667457063,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.063",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143096,1705667457074,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.074",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143097,1705667457086,"fUST",-187.46119069,0.0002996,2,"2024-01-19T12:30:57.086",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143098,1705667457097,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.097",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143099,1705667457108,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.108",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143100,1705667457119,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.119",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143101,1705667457131,"fUST",-504.88440796,0.0002996,2,"2024-01-19T12:30:57.131",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143102,1705667457142,"fUST",-737.33,0.0002996,2,"2024-01-19T12:30:57.142",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143103,1705667457153,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.153",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143104,1705667457165,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.165",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143105,1705667457176,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.176",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143106,1705667457188,"fUST",-595.41759042,0.0002996,2,"2024-01-19T12:30:57.188",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143107,1705667457199,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.199",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143108,1705667457210,"fUST",-494.87615425,0.0002996,2,"2024-01-19T12:30:57.210",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143109,1705667457222,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.222",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143110,1705667457234,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.234",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143111,1705667457245,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.245",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143112,1705667457256,"fUST",-507.52266502,0.0002996,2,"2024-01-19T12:30:57.256",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143113,1705667457268,"fUST",-501.76139814,0.0002996,2,"2024-01-19T12:30:57.268",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143114,1705667457279,"fUST",-1967.74,0.0002996,2,"2024-01-19T12:30:57.279",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143115,1705667457290,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.290",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143116,1705667457302,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.302",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143117,1705667457314,"fUST",-2476.54,0.0002996,2,"2024-01-19T12:30:57.314",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143118,1705667457325,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.325",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143119,1705667457371,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.371",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143120,1705667457382,"fUST",-502.28537969,0.0002996,2,"2024-01-19T12:30:57.382",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143121,1705667457394,"fUST",-501.64392268,0.0002996,2,"2024-01-19T12:30:57.394",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143122,1705667457406,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.406",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143123,1705667457417,"fUST",-502.48230786,0.0002996,2,"2024-01-19T12:30:57.417",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143124,1705667457428,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.428",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143125,1705667457440,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.440",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143126,1705667457451,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.451",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143127,1705667457463,"fUST",-581.11900681,0.0002996,2,"2024-01-19T12:30:57.463",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143128,1705667457474,"fUST",-503.17847827,0.0002996,2,"2024-01-19T12:30:57.474",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143129,1705667457486,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.486",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143130,1705667457497,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.497",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143131,1705667457509,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.509",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143132,1705667457520,"fUST",-200.0,0.0002996,2,"2024-01-19T12:30:57.520",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143133,1705667457531,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.531",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143134,1705667457543,"fUST",-502.88614467,0.0002996,2,"2024-01-19T12:30:57.543",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143135,1705667457555,"fUST",-500.0,0.0002996,2,"2024-01-19T12:30:57.555",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143136,1705667457568,"fUST",-500.76349209,0.0002996,2,"2024-01-19T12:30:57.568",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143137,1705667457579,"fUST",-500.0,0.00029962,2,"2024-01-19T12:30:57.579",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143138,1705667457590,"fUST",-500.0,0.00029962,2,"2024-01-19T12:30:57.590",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143139,1705667457602,"fUST",-500.0,0.00029962,2,"2024-01-19T12:30:57.602",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143140,1705667457614,"fUST",-500.0,0.00029963,2,"2024-01-19T12:30:57.614",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143141,1705667457625,"fUST",-500.0,0.00029963,2,"2024-01-19T12:30:57.625",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143142,1705667457637,"fUST",-154.95351395,0.00029988,2,"2024-01-19T12:30:57.637",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143143,1705667457648,"fUST",-688.82444192,0.00029988,2,"2024-01-19T12:30:57.648",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143144,1705667457660,"fUST",-155.52830772,0.00029989,2,"2024-01-19T12:30:57.660",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143145,1705667457671,"fUST",-154.9690062,0.00029998,2,"2024-01-19T12:30:57.671",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143146,1705667457682,"fUST",-231.29116305,0.00029998,2,"2024-01-19T12:30:57.682",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143147,1705667457693,"fUST",-193.00215354,0.00029998,2,"2024-01-19T12:30:57.693",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143148,1705667457703,"fUST",-155.37889533,0.00029998,2,"2024-01-19T12:30:57.703",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143149,1705667457714,"fUST",-164.65058158,0.00029998,2,"2024-01-19T12:30:57.714",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143150,1705667457727,"fUST",-154.92253873,0.00029998,2,"2024-01-19T12:30:57.727",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143151,1705667457738,"fUST",-1543.14032271,0.00029998,2,"2024-01-19T12:30:57.738",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143152,1705667457750,"fUST",-802.76027922,0.00029999,2,"2024-01-19T12:30:57.750",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143153,1705667457761,"fUST",-1384.73231582,0.00029999,2,"2024-01-19T12:30:57.761",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143154,1705667457773,"fUST",-441966.1541149,0.0003,30,"2024-01-19T12:30:57.773",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143155,1705667457982,"fUST",-10202.84952288,0.0003,30,"2024-01-19T12:30:57.982",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143156,1705667457997,"fUST",-194394.65411426,0.0003,30,"2024-01-19T12:30:57.997",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143157,1705667458008,"fUST",-1000.0,0.0003,2,"2024-01-19T12:30:58.008",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143158,1705667458018,"fUST",-1000.0,0.0003,4,"2024-01-19T12:30:58.018",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143159,1705667458030,"fUST",-534.83211663,0.0003,3,"2024-01-19T12:30:58.030",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143160,1705667458042,"fUST",-251.67159159,0.0003,2,"2024-01-19T12:30:58.042",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143161,1705667458054,"fUST",-326.58097042,0.0003,6,"2024-01-19T12:30:58.054",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143162,1705667458066,"fUST",-688.01285151,0.0003,4,"2024-01-19T12:30:58.066",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143163,1705667458078,"fUST",-154.87609912,0.0003,2,"2024-01-19T12:30:58.078",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143164,1705667458090,"fUST",-45064.244,0.0003,4,"2024-01-19T12:30:58.090",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143165,1705667458102,"fUST",-4999.99,0.0003,2,"2024-01-19T12:30:58.102",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143166,1705667458113,"fUST",-157.68168775,0.0003,4,"2024-01-19T12:30:58.113",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143167,1705667458124,"fUST",-166.73517574,0.0003,2,"2024-01-19T12:30:58.124",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143168,1705667458134,"fUST",-4999.99,0.0003,2,"2024-01-19T12:30:58.134",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143169,1705667458145,"fUST",-2192.42916619,0.0003,2,"2024-01-19T12:30:58.145",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143170,1705667458156,"fUST",-214.9799205,0.0003,4,"2024-01-19T12:30:58.156",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143171,1705667458170,"fUST",-2103.77243551,0.0003,4,"2024-01-19T12:30:58.170",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143172,1705667458182,"fUST",-8688.58007148,0.0003,30,"2024-01-19T12:30:58.182",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143173,1705667458396,"fUST",-180.04273859,0.00027396,2,"2024-01-19T12:30:58.396",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143174,1705667458408,"fUST",-500.0,0.00027397,2,"2024-01-19T12:30:58.408",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143175,1705667458419,"fUST",-500.0,0.00027671,2,"2024-01-19T12:30:58.419",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143176,1705667458431,"fUST",-1261.94,0.00027945,2,"2024-01-19T12:30:58.431",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143177,1705667458442,"fUST",-500.0,0.00027945,2,"2024-01-19T12:30:58.442",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143178,1705667458452,"fUST",-1261.94,0.00028219,2,"2024-01-19T12:30:58.452",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143179,1705667458464,"fUST",-500.0,0.00028219,2,"2024-01-19T12:30:58.464",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143180,1705667458477,"fUST",-1261.94,0.00028493,2,"2024-01-19T12:30:58.477",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143181,1705667458488,"fUST",-200.80876799,0.00028493,2,"2024-01-19T12:30:58.488",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143182,1705667458499,"fUST",-500.0,0.00028767,2,"2024-01-19T12:30:58.499",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143183,1705667458510,"fUST",-1261.94,0.00028767,2,"2024-01-19T12:30:58.510",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143184,1705667458522,"fUST",-500.0,0.00029041,2,"2024-01-19T12:30:58.522",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143185,1705667458533,"fUST",-1261.94,0.00029041,2,"2024-01-19T12:30:58.533",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143186,1705667458545,"fUST",-503.94559309,0.00029315,2,"2024-01-19T12:30:58.545",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143187,1705667458556,"fUST",-1261.94,0.00029315,2,"2024-01-19T12:30:58.556",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143188,1705667458568,"fUST",-1261.94,0.00029589,2,"2024-01-19T12:30:58.568",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143189,1705667458582,"fUST",-1261.94,0.00029863,2,"2024-01-19T12:30:58.582",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143190,1705667458594,"fUST",-10648.11011829,0.0003,30,"2024-01-19T12:30:58.594",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143191,1705667458607,"fUST",-11647.9762595,0.0003,30,"2024-01-19T12:30:58.607",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143192,1705667458642,"fUST",-14215.32559705,0.0003,30,"2024-01-19T12:30:58.642",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143193,1705667458657,"fUST",-808.79483229,0.0003,30,"2024-01-19T12:30:58.657",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143194,1705667458671,"fUST",-37284.19505476,0.0003,30,"2024-01-19T12:30:58.671",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143195,1705667458691,"fUST",-1407.53701439,0.0003,30,"2024-01-19T12:30:58.691",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143196,1705667458705,"fUST",-3519.42006617,0.0003,30,"2024-01-19T12:30:58.705",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143197,1705667458719,"fUST",-50041.28405935,0.0003,30,"2024-01-19T12:30:58.719",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143198,1705667458734,"fUST",-1999.36883247,0.0003,30,"2024-01-19T12:30:58.734",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143199,1705667459231,"fUST",-929.1630865,0.0003,30,"2024-01-19T12:30:59.231",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143200,1705667459246,"fUST",-614.25999991,0.0003,30,"2024-01-19T12:30:59.246",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143201,1705667459259,"fUST",-421.70266541,0.0003,30,"2024-01-19T12:30:59.259",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143202,1705667459382,"fUST",-257.30468228,0.00027935,3,"2024-01-19T12:30:59.382",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143215,1705668435083,"fUST",-1799.02441093,0.00020842,5,"2024-01-19T12:47:15.083",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143216,1705668449092,"fUST",-2813.43161407,0.00020841,2,"2024-01-19T12:47:29.092",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143217,1705668449118,"fUST",-332.25813429,0.00020842,5,"2024-01-19T12:47:29.118",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143218,1705668551109,"fUST",-154.87609912,0.00020837,2,"2024-01-19T12:49:11.109",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143219,1705668551131,"fUST",-1589.24944099,0.00020837,2,"2024-01-19T12:49:11.131",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143220,1705668551152,"fUST",-178.65716453,0.00020838,2,"2024-01-19T12:49:11.152",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143221,1705668551174,"fUST",-156.04606038,0.00020845,2,"2024-01-19T12:49:11.174",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143222,1705668551195,"fUST",-2707.42562247,0.0002095,5,"2024-01-19T12:49:11.195",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143223,1705668551217,"fUST",-691.03954956,0.00020951,5,"2024-01-19T12:49:11.217",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143224,1705668551238,"fUST",-1472.01199016,0.00021,2,"2024-01-19T12:49:11.238",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143225,1705668551260,"fUST",-2273.6749403,0.00022228,2,"2024-01-19T12:49:11.260",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143226,1705668551282,"fUST",-24864.88858088,0.00022728,2,"2024-01-19T12:49:11.282",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143227,1705668554100,"fUST",-35.11141912,0.00022728,2,"2024-01-19T12:49:14.100",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143228,1705668554122,"fUST",-140.02442169,0.00024647,2,"2024-01-19T12:49:14.122",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143293,1705668634674,"fUST",-81.29546728,0.00024647,2,"2024-01-19T12:50:34.674",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143294,1705668634685,"fUST",-498.00832139,0.0002495,5,"2024-01-19T12:50:34.685",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143295,1705668634695,"fUST",-183.327605,0.00024997,2,"2024-01-19T12:50:34.695",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143297,1705668634706,"fUST",-2570.40235557,0.00025,2,"2024-01-19T12:50:34.706",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143298,1705668634716,"fUST",-271.420818,0.00025144,2,"2024-01-19T12:50:34.716",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143300,1705668634725,"fUST",-170.25272059,0.00025263,2,"2024-01-19T12:50:34.725",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143301,1705668634735,"fUST",-1259.89321397,0.00025337,2,"2024-01-19T12:50:34.735",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143304,1705668634776,"fUST",-320.27530157,0.00025337,2,"2024-01-19T12:50:34.776",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143305,1705668634786,"fUST",-1017.68199247,0.00025337,2,"2024-01-19T12:50:34.786",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143306,1705668634795,"fUST",-154.98450155,0.00025338,2,"2024-01-19T12:50:34.795",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143307,1705668634805,"fUST",-1602.24051039,0.00025338,2,"2024-01-19T12:50:34.805",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143308,1705668634815,"fUST",-625.89616453,0.000264,2,"2024-01-19T12:50:34.815",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143309,1705668634824,"fUST",-1595.01637802,0.00026847,2,"2024-01-19T12:50:34.824",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143310,1705668634835,"fUST",-6865.61602426,0.00027121,2,"2024-01-19T12:50:34.835",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143311,1705668634845,"fUST",-7956.19039627,0.00027386,2,"2024-01-19T12:50:34.845",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143312,1705668634855,"fUST",-22521.29,0.00027387,3,"2024-01-19T12:50:34.855",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143313,1705668634865,"fUST",-688.82444192,0.00027394,2,"2024-01-19T12:50:34.865",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143314,1705668634875,"fUST",-606.99127798,0.00027395,2,"2024-01-19T12:50:34.875",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143315,1705668634885,"fUST",-1772.13993505,0.00027395,2,"2024-01-19T12:50:34.885",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143316,1705668634899,"fUST",-549.47321105,0.00027395,2,"2024-01-19T12:50:34.899",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143317,1705668634909,"fUST",-155.37889533,0.00027395,2,"2024-01-19T12:50:34.909",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143318,1705668634919,"fUST",-802.76027922,0.00027395,2,"2024-01-19T12:50:34.919",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143319,1705668634929,"fUST",-154.92253873,0.00027395,2,"2024-01-19T12:50:34.929",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143320,1705668634939,"fUST",-193.00215354,0.00027395,2,"2024-01-19T12:50:34.939",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143321,1705668634949,"fUST",-155.23850692,0.00027395,2,"2024-01-19T12:50:34.949",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143322,1705668634961,"fUST",-155.49562102,0.00027395,2,"2024-01-19T12:50:34.961",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143323,1705668634970,"fUST",-300.68115955,0.00027395,2,"2024-01-19T12:50:34.970",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143324,1705668634980,"fUST",-7059.20846776,0.00027395,2,"2024-01-19T12:50:34.980",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143325,1705668634989,"fUST",-170.72767926,0.00027395,2,"2024-01-19T12:50:34.989",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143326,1705668634999,"fUST",-164.65058158,0.00027395,2,"2024-01-19T12:50:34.999",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143327,1705668635009,"fUST",-177.15191446,0.00027395,2,"2024-01-19T12:50:35.009",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143328,1705668635018,"fUST",-208.82058628,0.00027395,2,"2024-01-19T12:50:35.018",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143329,1705668635028,"fUST",-297.89491392,0.00027395,2,"2024-01-19T12:50:35.028",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143330,1705668635038,"fUST",-294.70821043,0.00027395,2,"2024-01-19T12:50:35.038",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143331,1705668635048,"fUST",-275.03093429,0.00027395,2,"2024-01-19T12:50:35.048",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143332,1705668635059,"fUST",-154.95351395,0.00027395,2,"2024-01-19T12:50:35.059",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143333,1705668635068,"fUST",-155.52830772,0.00027395,2,"2024-01-19T12:50:35.068",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143334,1705668635078,"fUST",-155.56797486,0.00027395,2,"2024-01-19T12:50:35.078",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143335,1705668635089,"fUST",-717.35798837,0.00027396,2,"2024-01-19T12:50:35.089",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143336,1705668635099,"fUST",-1502.40382479,0.00027396,5,"2024-01-19T12:50:35.099",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143337,1705668635109,"fUST",-259.93145126,0.00027396,2,"2024-01-19T12:50:35.109",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143338,1705668635120,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.120",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143339,1705668635130,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.130",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143340,1705668635140,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.140",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143341,1705668635150,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.150",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143342,1705668635161,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.161",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143343,1705668635171,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.171",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143344,1705668635181,"fUST",-501.72399123,0.00027397,2,"2024-01-19T12:50:35.181",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143345,1705668635191,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.191",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143346,1705668635202,"fUST",-500.0,0.00027397,14,"2024-01-19T12:50:35.202",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143347,1705668635212,"fUST",-500.69125708,0.00027397,2,"2024-01-19T12:50:35.212",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143348,1705668635222,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.222",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143349,1705668635232,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.232",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143350,1705668635242,"fUST",-633.835,0.00027397,2,"2024-01-19T12:50:35.242",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143351,1705668635252,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.252",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143352,1705668635261,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.261",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143353,1705668635272,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.272",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143354,1705668635282,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.282",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143355,1705668635292,"fUST",-407.97663313,0.00027397,2,"2024-01-19T12:50:35.292",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143356,1705668635302,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.302",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143357,1705668635312,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.312",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143358,1705668635322,"fUST",-187.46119069,0.00027397,2,"2024-01-19T12:50:35.322",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143359,1705668635332,"fUST",-504.88440796,0.00027397,2,"2024-01-19T12:50:35.332",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143360,1705668635342,"fUST",-595.41759042,0.00027397,2,"2024-01-19T12:50:35.342",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143361,1705668635352,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.352",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143362,1705668635361,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.361",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143363,1705668635371,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.371",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143364,1705668635381,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.381",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143365,1705668635391,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.391",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143366,1705668635401,"fUST",-494.87615425,0.00027397,2,"2024-01-19T12:50:35.401",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143367,1705668635412,"fUST",-507.52266502,0.00027397,2,"2024-01-19T12:50:35.412",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143368,1705668635422,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.422",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143369,1705668635432,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.432",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143370,1705668635442,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.442",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143371,1705668635452,"fUST",-582.84920971,0.00027397,2,"2024-01-19T12:50:35.452",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143372,1705668635463,"fUST",-501.76139814,0.00027397,2,"2024-01-19T12:50:35.463",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143373,1705668635473,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.473",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143374,1705668635482,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.482",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143375,1705668635492,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.492",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143376,1705668635502,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.502",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143377,1705668635511,"fUST",-1000.0,0.00027397,2,"2024-01-19T12:50:35.511",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143378,1705668635521,"fUST",-502.28537969,0.00027397,2,"2024-01-19T12:50:35.521",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143379,1705668635531,"fUST",-505.71343342,0.00027397,2,"2024-01-19T12:50:35.531",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143380,1705668635541,"fUST",-1002.64129724,0.00027397,2,"2024-01-19T12:50:35.541",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143381,1705668635551,"fUST",-212.7852503,0.00027397,2,"2024-01-19T12:50:35.551",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143382,1705668635561,"fUST",-735.57,0.00027397,2,"2024-01-19T12:50:35.561",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143383,1705668635571,"fUST",-502.48230786,0.00027397,2,"2024-01-19T12:50:35.571",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143384,1705668635582,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.582",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143385,1705668635593,"fUST",-508.73253819,0.00027397,2,"2024-01-19T12:50:35.593",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143386,1705668635603,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.603",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143387,1705668635613,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.613",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143388,1705668635623,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.623",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143389,1705668635633,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.633",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143390,1705668635644,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.644",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143391,1705668635752,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.752",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143392,1705668635764,"fUST",-581.11900681,0.00027397,2,"2024-01-19T12:50:35.764",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143393,1705668635775,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.775",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143394,1705668635786,"fUST",-503.17847827,0.00027397,2,"2024-01-19T12:50:35.786",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143395,1705668635796,"fUST",-500.51110495,0.00027397,2,"2024-01-19T12:50:35.796",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143396,1705668635805,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.805",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143397,1705668635814,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.814",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143398,1705668635824,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.824",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143399,1705668635835,"fUST",-600.35289464,0.00027397,2,"2024-01-19T12:50:35.835",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143400,1705668635846,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.846",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143401,1705668635856,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.856",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143402,1705668635867,"fUST",-221.96221791,0.00027397,2,"2024-01-19T12:50:35.867",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143403,1705668635877,"fUST",-542.74265134,0.00027397,2,"2024-01-19T12:50:35.877",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143404,1705668635888,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.888",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143405,1705668635899,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.899",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143406,1705668635909,"fUST",-744.71,0.00027397,2,"2024-01-19T12:50:35.909",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143407,1705668635920,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.920",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143408,1705668635930,"fUST",-200.0,0.00027397,2,"2024-01-19T12:50:35.930",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143409,1705668635941,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.941",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143410,1705668635955,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.955",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143411,1705668635966,"fUST",-774.52,0.00027397,2,"2024-01-19T12:50:35.966",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143412,1705668635976,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.976",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143413,1705668635986,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.986",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143414,1705668635999,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:35.999",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143415,1705668636009,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.009",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143416,1705668636019,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.019",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143417,1705668636029,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.029",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143418,1705668636039,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.039",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143419,1705668636049,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.049",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143420,1705668636061,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.061",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143421,1705668636071,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.071",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143422,1705668636082,"fUST",-526.27,0.00027397,2,"2024-01-19T12:50:36.082",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143423,1705668636092,"fUST",-706.61,0.00027397,2,"2024-01-19T12:50:36.092",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143424,1705668636105,"fUST",-502.88614467,0.00027397,2,"2024-01-19T12:50:36.105",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143425,1705668636114,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.114",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143426,1705668636124,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.124",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143427,1705668636134,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.134",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143428,1705668636144,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.144",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143429,1705668636154,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.154",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143430,1705668636164,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.164",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143431,1705668636174,"fUST",-504.20658948,0.00027397,2,"2024-01-19T12:50:36.174",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143432,1705668636184,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.184",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143433,1705668636194,"fUST",-500.76349209,0.00027397,2,"2024-01-19T12:50:36.194",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143434,1705668636204,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.204",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143435,1705668636214,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.214",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143436,1705668636223,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.223",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143437,1705668636234,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.234",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143438,1705668636244,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.244",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143439,1705668636253,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.253",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143440,1705668636264,"fUST",-1885.75,0.00027397,2,"2024-01-19T12:50:36.264",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143441,1705668636274,"fUST",-662.39,0.00027397,2,"2024-01-19T12:50:36.274",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143442,1705668636285,"fUST",-503.89430269,0.00027397,2,"2024-01-19T12:50:36.285",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143443,1705668636295,"fUST",-635.96694651,0.00027397,2,"2024-01-19T12:50:36.295",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143444,1705668636306,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.306",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143445,1705668636316,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.316",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143446,1705668636327,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.327",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143447,1705668636337,"fUST",-5828.06,0.00027397,2,"2024-01-19T12:50:36.337",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143448,1705668636347,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.347",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143449,1705668636358,"fUST",-501.64392268,0.00027397,2,"2024-01-19T12:50:36.358",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143450,1705668636368,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:36.368",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143451,1705668636379,"fUST",-2373.35,0.00027397,2,"2024-01-19T12:50:36.379",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143452,1705668636388,"fUST",-656.18635474,0.00027397,2,"2024-01-19T12:50:36.388",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143459,1705668640100,"fUST",-390.66364526,0.00027397,2,"2024-01-19T12:50:40.100",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143460,1705668640111,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.111",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143461,1705668640121,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.121",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143462,1705668640131,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.131",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143463,1705668640141,"fUST",-296.75355326,0.00027397,2,"2024-01-19T12:50:40.141",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143465,1705668640150,"fUST",-1.87135752,0.00027397,2,"2024-01-19T12:50:40.150",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143466,1705668640164,"fUST",-498.12864248,0.00027397,2,"2024-01-19T12:50:40.164",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143467,1705668640174,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.174",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143468,1705668640184,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.184",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143469,1705668640194,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.194",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143470,1705668640204,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.204",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143472,1705668640214,"fUST",-2408.7,0.00027397,2,"2024-01-19T12:50:40.214",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143474,1705668640225,"fUST",-1284.57,0.00027397,2,"2024-01-19T12:50:40.225",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143476,1705668640235,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.235",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143478,1705668640245,"fUST",-667.84,0.00027397,2,"2024-01-19T12:50:40.245",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143479,1705668640255,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.255",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143481,1705668640266,"fUST",-736.13,0.00027397,2,"2024-01-19T12:50:40.266",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143483,1705668640276,"fUST",-1179.6,0.00027397,2,"2024-01-19T12:50:40.276",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143485,1705668640286,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.286",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143486,1705668640296,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.296",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143487,1705668640307,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.307",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143489,1705668640317,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.317",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143491,1705668640327,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.327",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143493,1705668640337,"fUST",-621.5,0.00027397,2,"2024-01-19T12:50:40.337",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143494,1705668640347,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.347",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143496,1705668640357,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.357",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143498,1705668640368,"fUST",-155.0,0.00027397,2,"2024-01-19T12:50:40.368",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143500,1705668640378,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.378",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143502,1705668640388,"fUST",-500.80353804,0.00027397,2,"2024-01-19T12:50:40.388",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143504,1705668640398,"fUST",-1002.68,0.00027397,2,"2024-01-19T12:50:40.398",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143506,1705668640408,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.408",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143507,1705668640417,"fUST",-500.87491011,0.00027397,2,"2024-01-19T12:50:40.417",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143509,1705668640427,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.427",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143511,1705668640437,"fUST",-6552.32,0.00027397,2,"2024-01-19T12:50:40.437",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143513,1705668640447,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.447",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143515,1705668640457,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.457",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143517,1705668640467,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.467",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143519,1705668640477,"fUST",-558.54840599,0.00027397,2,"2024-01-19T12:50:40.477",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143521,1705668640487,"fUST",-12612.74,0.00027397,2,"2024-01-19T12:50:40.487",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143522,1705668640496,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.496",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143524,1705668640506,"fUST",-927.6,0.00027397,2,"2024-01-19T12:50:40.506",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143526,1705668640515,"fUST",-501.94159678,0.00027397,2,"2024-01-19T12:50:40.515",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143528,1705668640525,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.525",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143530,1705668640535,"fUST",-2287.52,0.00027397,2,"2024-01-19T12:50:40.535",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143532,1705668640545,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.545",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143534,1705668640555,"fUST",-646.87,0.00027397,2,"2024-01-19T12:50:40.555",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143535,1705668640565,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.565",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143537,1705668640574,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.574",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143539,1705668640584,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.584",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143540,1705668640594,"fUST",-507.61838618,0.00027397,2,"2024-01-19T12:50:40.594",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143541,1705668640604,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.604",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143543,1705668640613,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.613",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143545,1705668640623,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.623",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143546,1705668640633,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.633",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143548,1705668640643,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.643",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143550,1705668640653,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.653",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143552,1705668640663,"fUST",-1153.69,0.00027397,2,"2024-01-19T12:50:40.663",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143554,1705668640674,"fUST",-504.67298462,0.00027397,2,"2024-01-19T12:50:40.674",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143556,1705668640684,"fUST",-364.49209463,0.00027397,2,"2024-01-19T12:50:40.684",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143558,1705668640694,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.694",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143559,1705668640703,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.703",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143561,1705668640713,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.713",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143563,1705668640723,"fUST",-2400.97,0.00027397,2,"2024-01-19T12:50:40.723",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143565,1705668640733,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.733",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143567,1705668640743,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.743",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143569,1705668640753,"fUST",-908.91,0.00027397,2,"2024-01-19T12:50:40.753",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143571,1705668640763,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.763",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143572,1705668640771,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.771",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143574,1705668640780,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.780",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143577,1705668640791,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.791",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143580,1705668640801,"fUST",-558.98499272,0.00027397,2,"2024-01-19T12:50:40.801",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143582,1705668640810,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.810",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143585,1705668640820,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.820",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143588,1705668640829,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.829",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143591,1705668640839,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.839",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143594,1705668640850,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.850",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143597,1705668640861,"fUST",-516.26,0.00027397,2,"2024-01-19T12:50:40.861",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143599,1705668640872,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.872",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143601,1705668640882,"fUST",-523.89688111,0.00027397,2,"2024-01-19T12:50:40.882",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143604,1705668640893,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.893",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143607,1705668640903,"fUST",-515.92,0.00027397,2,"2024-01-19T12:50:40.903",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143609,1705668640913,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.913",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143611,1705668640923,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:40.923",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143614,1705668640934,"fUST",-1074.57,0.00027397,2,"2024-01-19T12:50:40.934",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143616,1705668640944,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:40.944",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143618,1705668640954,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:40.954",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143626,1705668641043,"fUST",-437.71176257,0.0002767,2,"2024-01-19T12:50:41.043",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143628,1705668641053,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.053",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143630,1705668641065,"fUST",-407.26021262,0.0002767,2,"2024-01-19T12:50:41.065",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143632,1705668641075,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.075",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143634,1705668641086,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.086",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143636,1705668641097,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.097",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143638,1705668641107,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.107",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143639,1705668641117,"fUST",-270.72042599,0.0002767,2,"2024-01-19T12:50:41.117",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143641,1705668641127,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.127",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143643,1705668641137,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.137",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143645,1705668641147,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.147",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143647,1705668641158,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.158",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143649,1705668641167,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.167",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143651,1705668641177,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.177",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143653,1705668641187,"fUST",-500.0,0.0002767,2,"2024-01-19T12:50:41.187",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143654,1705668641197,"fUST",-236.58355663,0.00027671,2,"2024-01-19T12:50:41.197",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143656,1705668641207,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.207",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143658,1705668641217,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.217",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143660,1705668641227,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.227",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143662,1705668641237,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.237",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143664,1705668641246,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.246",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143666,1705668641256,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.256",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143667,1705668641266,"fUST",-500.0,0.00027671,14,"2024-01-19T12:50:41.266",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143669,1705668641276,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.276",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143671,1705668641286,"fUST",-501.42981573,0.00027671,2,"2024-01-19T12:50:41.286",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143673,1705668641296,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.296",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143675,1705668641307,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.307",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143677,1705668641317,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.317",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143678,1705668641327,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.327",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143680,1705668641339,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.339",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143682,1705668641349,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.349",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143684,1705668641360,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.360",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143686,1705668641370,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.370",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143688,1705668641380,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.380",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143690,1705668641390,"fUST",-500.70177559,0.00027671,2,"2024-01-19T12:50:41.390",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143691,1705668641401,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.401",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143693,1705668641412,"fUST",-152.65631685,0.00027671,2,"2024-01-19T12:50:41.412",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143695,1705668641422,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.422",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143697,1705668641432,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.432",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143699,1705668641441,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.441",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143701,1705668641451,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.451",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143702,1705668641461,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.461",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143704,1705668641471,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.471",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143706,1705668641481,"fUST",-735.57,0.00027671,2,"2024-01-19T12:50:41.481",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143708,1705668641494,"fUST",-503.69616097,0.00027671,2,"2024-01-19T12:50:41.494",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143710,1705668641504,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.504",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143712,1705668641515,"fUST",-507.23378468,0.00027671,2,"2024-01-19T12:50:41.515",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143714,1705668641525,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.525",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143715,1705668641536,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.536",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143717,1705668641547,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.547",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143719,1705668641558,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.558",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143721,1705668641568,"fUST",-291.68044868,0.00027671,2,"2024-01-19T12:50:41.568",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143723,1705668641578,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.578",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143725,1705668641589,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.589",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143727,1705668641600,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.600",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143729,1705668641610,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.610",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143731,1705668641620,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.620",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143732,1705668641629,"fUST",-744.71,0.00027671,2,"2024-01-19T12:50:41.629",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143734,1705668641639,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.639",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143736,1705668641649,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.649",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143738,1705668641660,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.660",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143740,1705668641670,"fUST",-774.52,0.00027671,2,"2024-01-19T12:50:41.670",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143742,1705668641679,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.679",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143744,1705668641690,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.690",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143746,1705668641700,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.700",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143747,1705668641710,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.710",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143749,1705668641719,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.719",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143751,1705668641730,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.730",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143753,1705668641740,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.740",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143755,1705668641750,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.750",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143757,1705668641760,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.760",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143759,1705668641770,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.770",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143760,1705668641780,"fUST",-526.27,0.00027671,2,"2024-01-19T12:50:41.780",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143762,1705668641790,"fUST",-706.61,0.00027671,2,"2024-01-19T12:50:41.790",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143764,1705668641799,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.799",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143766,1705668641809,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.809",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143767,1705668641819,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.819",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143769,1705668641829,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.829",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143771,1705668641840,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.840",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143773,1705668641850,"fUST",-500.41281024,0.00027671,2,"2024-01-19T12:50:41.850",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143775,1705668641859,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.859",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143777,1705668641868,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.868",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143778,1705668641878,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.878",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143781,1705668641892,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.892",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143783,1705668641907,"fUST",-518.51183488,0.00027671,2,"2024-01-19T12:50:41.907",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143785,1705668641922,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.922",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143788,1705668641937,"fUST",-1885.75,0.00027671,2,"2024-01-19T12:50:41.937",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143790,1705668641950,"fUST",-662.39,0.00027671,2,"2024-01-19T12:50:41.950",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143792,1705668641966,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.966",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143794,1705668641980,"fUST",-500.72707164,0.00027671,2,"2024-01-19T12:50:41.980",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143796,1705668641995,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:41.995",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143798,1705668642009,"fUST",-5828.06,0.00027671,2,"2024-01-19T12:50:42.009",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143801,1705668642024,"fUST",-314.80329528,0.00027671,2,"2024-01-19T12:50:42.024",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143803,1705668642037,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.037",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143805,1705668642053,"fUST",-2373.35,0.00027671,2,"2024-01-19T12:50:42.053",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143807,1705668642067,"fUST",-1046.85,0.00027671,2,"2024-01-19T12:50:42.067",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143809,1705668642078,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.078",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143812,1705668642094,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.094",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143814,1705668642107,"fUST",-502.11256067,0.00027671,2,"2024-01-19T12:50:42.107",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143816,1705668642120,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.120",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143818,1705668642133,"fUST",-501.32970261,0.00027671,2,"2024-01-19T12:50:42.133",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143820,1705668642146,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.146",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143823,1705668642161,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.161",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143825,1705668642173,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.173",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143826,1705668642184,"fUST",-2408.7,0.00027671,2,"2024-01-19T12:50:42.184",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143829,1705668642200,"fUST",-1284.57,0.00027671,2,"2024-01-19T12:50:42.200",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143831,1705668642213,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.213",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143833,1705668642229,"fUST",-667.84,0.00027671,2,"2024-01-19T12:50:42.229",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143835,1705668642242,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.242",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143838,1705668642254,"fUST",-736.13,0.00027671,2,"2024-01-19T12:50:42.254",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143840,1705668642268,"fUST",-1179.6,0.00027671,2,"2024-01-19T12:50:42.268",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143842,1705668642281,"fUST",-271.81304611,0.00027671,2,"2024-01-19T12:50:42.281",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143844,1705668642298,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.298",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143845,1705668642313,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.313",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143846,1705668642327,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.327",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143847,1705668642342,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.342",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143848,1705668642356,"fUST",-621.5,0.00027671,2,"2024-01-19T12:50:42.356",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143849,1705668642370,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.370",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143850,1705668642381,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.381",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143851,1705668642392,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.392",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143852,1705668642403,"fUST",-1002.68,0.00027671,2,"2024-01-19T12:50:42.403",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143853,1705668642414,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.414",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143854,1705668642428,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.428",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143855,1705668642440,"fUST",-6552.32,0.00027671,2,"2024-01-19T12:50:42.440",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143856,1705668642452,"fUST",-535.78094662,0.00027671,2,"2024-01-19T12:50:42.452",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143857,1705668642466,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.466",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143858,1705668642478,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.478",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143859,1705668642490,"fUST",-12612.74,0.00027671,2,"2024-01-19T12:50:42.490",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143860,1705668642502,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.502",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143861,1705668642513,"fUST",-927.6,0.00027671,2,"2024-01-19T12:50:42.513",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143862,1705668642525,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.525",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143864,1705668642537,"fUST",-2287.52,0.00027671,2,"2024-01-19T12:50:42.537",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143865,1705668642548,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.548",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143867,1705668642560,"fUST",-646.87,0.00027671,2,"2024-01-19T12:50:42.560",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143870,1705668642572,"fUST",-552.00331859,0.00027671,2,"2024-01-19T12:50:42.572",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143872,1705668642584,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.584",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143874,1705668642596,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.596",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143876,1705668642608,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.608",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143878,1705668642620,"fUST",-507.84931594,0.00027671,2,"2024-01-19T12:50:42.620",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143880,1705668642632,"fUST",-585.9606387,0.00027671,2,"2024-01-19T12:50:42.632",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143882,1705668642645,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.645",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143884,1705668642657,"fUST",-505.36171351,0.00027671,2,"2024-01-19T12:50:42.657",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143887,1705668642669,"fUST",-1153.69,0.00027671,2,"2024-01-19T12:50:42.669",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143889,1705668642684,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.684",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143891,1705668642696,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.696",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143893,1705668642708,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.708",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143895,1705668642720,"fUST",-2400.97,0.00027671,2,"2024-01-19T12:50:42.720",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143897,1705668642732,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.732",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143899,1705668642744,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.744",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143901,1705668642756,"fUST",-908.91,0.00027671,2,"2024-01-19T12:50:42.756",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143904,1705668642767,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.767",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143906,1705668642779,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.779",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143908,1705668642791,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.791",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143910,1705668642803,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.803",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143912,1705668642815,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.815",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143914,1705668642827,"fUST",-501.67829323,0.00027671,2,"2024-01-19T12:50:42.827",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143916,1705668642839,"fUST",-512.50623965,0.00027671,2,"2024-01-19T12:50:42.839",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143918,1705668642851,"fUST",-482.66606596,0.00027671,2,"2024-01-19T12:50:42.851",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143920,1705668642863,"fUST",-516.26,0.00027671,2,"2024-01-19T12:50:42.863",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143922,1705668642875,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.875",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143924,1705668642887,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:42.887",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143927,1705668642899,"fUST",-515.92,0.00027671,2,"2024-01-19T12:50:42.899",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143929,1705668642911,"fUST",-501.48152421,0.00027671,2,"2024-01-19T12:50:42.911",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143931,1705668642922,"fUST",-505.27819913,0.00027671,2,"2024-01-19T12:50:42.922",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143933,1705668642934,"fUST",-1074.57,0.00027671,2,"2024-01-19T12:50:42.934",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143935,1705668642949,"fUST",-620.29480823,0.0002772,2,"2024-01-19T12:50:42.949",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143937,1705668642961,"fUST",-200.0,0.00027871,15,"2024-01-19T12:50:42.961",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143948,1705668643076,"fUST",-4237.13156181,0.000279,2,"2024-01-19T12:50:43.076",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143951,1705668643096,"fUST",-171.22120977,0.00027915,2,"2024-01-19T12:50:43.096",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143953,1705668643106,"fUST",-32307.13855253,0.00027935,7,"2024-01-19T12:50:43.106",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143955,1705668643116,"fUST",-3215.46147441,0.00027935,2,"2024-01-19T12:50:43.116",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143958,1705668643127,"fUST",-2170.1294719,0.00027935,2,"2024-01-19T12:50:43.127",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143960,1705668643137,"fUST",-155.38504427,0.00027935,2,"2024-01-19T12:50:43.137",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143963,1705668643148,"fUST",-154.9690062,0.00027935,2,"2024-01-19T12:50:43.148",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143965,1705668643158,"fUST",-588.89361079,0.00027944,2,"2024-01-19T12:50:43.158",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143968,1705668643171,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.171",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143971,1705668643182,"fUST",-503.5224541,0.00027945,2,"2024-01-19T12:50:43.182",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143975,1705668643192,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.192",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143976,1705668643202,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.202",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143981,1705668643212,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.212",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143985,1705668643222,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.222",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143989,1705668643231,"fUST",-500.0,0.00027945,14,"2024-01-19T12:50:43.231",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143992,1705668643240,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.240",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312143997,1705668643251,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.251",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144000,1705668643261,"fUST",-464.34796433,0.00027945,2,"2024-01-19T12:50:43.261",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144003,1705668643270,"fUST",-442.01048546,0.00027945,2,"2024-01-19T12:50:43.270",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144006,1705668643280,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.280",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144009,1705668643290,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.290",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144011,1705668643299,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.299",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144014,1705668643309,"fUST",-503.21859856,0.00027945,2,"2024-01-19T12:50:43.309",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144017,1705668643319,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.319",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144020,1705668643329,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.329",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144023,1705668643339,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.339",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144025,1705668643349,"fUST",-501.85237378,0.00027945,2,"2024-01-19T12:50:43.349",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144027,1705668643359,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.359",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144029,1705668643369,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.369",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144031,1705668643379,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.379",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144033,1705668643389,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.389",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144035,1705668643399,"fUST",-265.14928865,0.00027945,2,"2024-01-19T12:50:43.399",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144037,1705668643409,"fUST",-735.57,0.00027945,2,"2024-01-19T12:50:43.409",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144038,1705668643419,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.419",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144040,1705668643430,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.430",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144045,1705668643440,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.440",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144049,1705668643449,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.449",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144052,1705668643459,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.459",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144056,1705668643470,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.470",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144060,1705668643480,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.480",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144064,1705668643490,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.490",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144068,1705668643500,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.500",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144070,1705668643510,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.510",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144073,1705668643520,"fUST",-744.71,0.00027945,2,"2024-01-19T12:50:43.520",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144076,1705668643530,"fUST",-507.01155118,0.00027945,2,"2024-01-19T12:50:43.530",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144079,1705668643540,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.540",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144082,1705668643549,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.549",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144085,1705668643559,"fUST",-774.52,0.00027945,2,"2024-01-19T12:50:43.559",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144088,1705668643569,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.569",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144091,1705668643579,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.579",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144094,1705668643589,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.589",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144097,1705668643599,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.599",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144100,1705668643609,"fUST",-565.00218531,0.00027945,2,"2024-01-19T12:50:43.609",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144103,1705668643619,"fUST",-503.20623737,0.00027945,2,"2024-01-19T12:50:43.619",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144105,1705668643629,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.629",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144108,1705668643639,"fUST",-500.87285916,0.00027945,2,"2024-01-19T12:50:43.639",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144110,1705668643648,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.648",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144112,1705668643658,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.658",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144114,1705668643668,"fUST",-526.27,0.00027945,2,"2024-01-19T12:50:43.668",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144116,1705668643678,"fUST",-706.61,0.00027945,2,"2024-01-19T12:50:43.678",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144118,1705668643688,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.688",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144120,1705668643698,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.698",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144122,1705668643708,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.708",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144124,1705668643719,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.719",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144126,1705668643729,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.729",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144128,1705668643740,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.740",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144130,1705668643750,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.750",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144132,1705668643760,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.760",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144134,1705668643771,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.771",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144136,1705668643781,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.781",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144138,1705668643791,"fUST",-1885.75,0.00027945,2,"2024-01-19T12:50:43.791",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144140,1705668643802,"fUST",-662.39,0.00027945,2,"2024-01-19T12:50:43.802",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144142,1705668643812,"fUST",-454.99446955,0.00027945,2,"2024-01-19T12:50:43.812",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144144,1705668643823,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.823",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144146,1705668643833,"fUST",-5828.06,0.00027945,2,"2024-01-19T12:50:43.833",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144148,1705668643843,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.843",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144150,1705668643853,"fUST",-2373.35,0.00027945,2,"2024-01-19T12:50:43.853",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144151,1705668643864,"fUST",-1046.85,0.00027945,2,"2024-01-19T12:50:43.864",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144153,1705668643874,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.874",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144155,1705668643884,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.884",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144157,1705668643895,"fUST",-293.42612719,0.00027945,2,"2024-01-19T12:50:43.895",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144159,1705668643905,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.905",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144161,1705668643915,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.915",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144163,1705668643926,"fUST",-2408.7,0.00027945,2,"2024-01-19T12:50:43.926",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144165,1705668643936,"fUST",-1284.57,0.00027945,2,"2024-01-19T12:50:43.936",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144167,1705668643947,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.947",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144169,1705668643959,"fUST",-667.84,0.00027945,2,"2024-01-19T12:50:43.959",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144171,1705668643970,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:43.970",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144173,1705668643981,"fUST",-736.13,0.00027945,2,"2024-01-19T12:50:43.981",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144175,1705668643993,"fUST",-1179.6,0.00027945,2,"2024-01-19T12:50:43.993",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144177,1705668644003,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.003",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144179,1705668644014,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.014",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144181,1705668644025,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.025",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144183,1705668644035,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.035",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144185,1705668644046,"fUST",-621.5,0.00027945,2,"2024-01-19T12:50:44.046",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144187,1705668644058,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.058",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144189,1705668644069,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.069",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144191,1705668644080,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.080",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144193,1705668644091,"fUST",-1002.68,0.00027945,2,"2024-01-19T12:50:44.091",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144195,1705668644101,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.101",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144197,1705668644112,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.112",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144199,1705668644123,"fUST",-6552.32,0.00027945,2,"2024-01-19T12:50:44.123",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144201,1705668644133,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.133",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144203,1705668644143,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.143",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144205,1705668644153,"fUST",-12612.74,0.00027945,2,"2024-01-19T12:50:44.153",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144207,1705668644164,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.164",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144209,1705668644175,"fUST",-927.6,0.00027945,2,"2024-01-19T12:50:44.175",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144211,1705668644185,"fUST",-644.18223943,0.00027945,2,"2024-01-19T12:50:44.185",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144213,1705668644195,"fUST",-2287.52,0.00027945,2,"2024-01-19T12:50:44.195",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144215,1705668644207,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.207",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144217,1705668644219,"fUST",-646.87,0.00027945,2,"2024-01-19T12:50:44.219",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144219,1705668644229,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.229",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144221,1705668644240,"fUST",-501.39443106,0.00027945,2,"2024-01-19T12:50:44.240",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144223,1705668644250,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.250",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144225,1705668644261,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.261",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144227,1705668644272,"fUST",-1153.69,0.00027945,2,"2024-01-19T12:50:44.272",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144229,1705668644282,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.282",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144231,1705668644292,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.292",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144233,1705668644302,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.302",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144235,1705668644313,"fUST",-2400.97,0.00027945,2,"2024-01-19T12:50:44.313",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144237,1705668644323,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.323",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144239,1705668644333,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.333",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144241,1705668644344,"fUST",-908.91,0.00027945,2,"2024-01-19T12:50:44.344",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144243,1705668644354,"fUST",-501.18705401,0.00027945,2,"2024-01-19T12:50:44.354",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144245,1705668644364,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.364",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144247,1705668644376,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.376",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144249,1705668644387,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.387",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144251,1705668644397,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.397",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144253,1705668644408,"fUST",-516.26,0.00027945,2,"2024-01-19T12:50:44.408",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144255,1705668644418,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.418",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144257,1705668644429,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:44.429",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144259,1705668644440,"fUST",-515.92,0.00027945,2,"2024-01-19T12:50:44.440",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144261,1705668644450,"fUST",-1074.57,0.00027945,2,"2024-01-19T12:50:44.450",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144263,1705668644461,"fUST",-305.51246618,0.00028,2,"2024-01-19T12:50:44.461",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144265,1705668644471,"fUST",-407.17228242,0.00028218,4,"2024-01-19T12:50:44.471",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144267,1705668644481,"fUST",-365.26011049,0.00028218,4,"2024-01-19T12:50:44.481",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144269,1705668644491,"fUST",-203.57851541,0.00028218,4,"2024-01-19T12:50:44.491",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144271,1705668644502,"fUST",-515.13509119,0.00028218,4,"2024-01-19T12:50:44.502",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144273,1705668644513,"fUST",-503.33303702,0.00028219,2,"2024-01-19T12:50:44.513",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144275,1705668644523,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.523",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144277,1705668644534,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.534",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144279,1705668644543,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.543",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144281,1705668644554,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.554",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144283,1705668644564,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.564",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144285,1705668644574,"fUST",-595.36085507,0.00028219,2,"2024-01-19T12:50:44.574",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144287,1705668644584,"fUST",-356.98673676,0.00028219,2,"2024-01-19T12:50:44.584",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144289,1705668644595,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.595",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144291,1705668644606,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.606",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144293,1705668644616,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.616",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144295,1705668644627,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.627",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144297,1705668644637,"fUST",-155.1627728,0.00028219,2,"2024-01-19T12:50:44.637",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144298,1705668644647,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.647",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144300,1705668644657,"fUST",-507.36376259,0.00028219,2,"2024-01-19T12:50:44.657",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144302,1705668644668,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.668",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144305,1705668644680,"fUST",-735.57,0.00028219,2,"2024-01-19T12:50:44.680",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144307,1705668644691,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.691",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144309,1705668644703,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.703",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144311,1705668644714,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.714",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144313,1705668644725,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.725",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144315,1705668644736,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.736",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144317,1705668644747,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.747",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144319,1705668644759,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.759",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144320,1705668644770,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.770",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144322,1705668644780,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.780",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144324,1705668644791,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.791",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144326,1705668644801,"fUST",-744.71,0.00028219,2,"2024-01-19T12:50:44.801",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144328,1705668644812,"fUST",-502.30125866,0.00028219,2,"2024-01-19T12:50:44.812",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144330,1705668644823,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.823",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144333,1705668644835,"fUST",-774.52,0.00028219,2,"2024-01-19T12:50:44.835",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144334,1705668644847,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.847",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144337,1705668644858,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.858",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144338,1705668644868,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.868",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144341,1705668644879,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.879",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144343,1705668644891,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.891",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144345,1705668644901,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.901",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144347,1705668644912,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.912",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144349,1705668644923,"fUST",-526.27,0.00028219,2,"2024-01-19T12:50:44.923",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144350,1705668644934,"fUST",-706.61,0.00028219,2,"2024-01-19T12:50:44.934",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144352,1705668644945,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.945",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144355,1705668644956,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.956",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144356,1705668644969,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.969",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144358,1705668644980,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.980",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144361,1705668644990,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:44.990",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144363,1705668645000,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.000",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144365,1705668645011,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.011",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144366,1705668645021,"fUST",-194.18283354,0.00028219,2,"2024-01-19T12:50:45.021",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144368,1705668645032,"fUST",-204.46320999,0.00028219,2,"2024-01-19T12:50:45.032",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144370,1705668645042,"fUST",-1885.75,0.00028219,2,"2024-01-19T12:50:45.042",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144373,1705668645054,"fUST",-662.39,0.00028219,2,"2024-01-19T12:50:45.054",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144375,1705668645064,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.064",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144377,1705668645075,"fUST",-5828.06,0.00028219,2,"2024-01-19T12:50:45.075",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144379,1705668645087,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.087",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144381,1705668645098,"fUST",-2373.35,0.00028219,2,"2024-01-19T12:50:45.098",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144383,1705668645109,"fUST",-1046.85,0.00028219,2,"2024-01-19T12:50:45.109",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144385,1705668645120,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.120",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144387,1705668645131,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.131",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144388,1705668645142,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.142",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144391,1705668645153,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.153",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144393,1705668645164,"fUST",-2408.7,0.00028219,2,"2024-01-19T12:50:45.164",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144395,1705668645174,"fUST",-1284.57,0.00028219,2,"2024-01-19T12:50:45.174",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144396,1705668645185,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.185",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144399,1705668645195,"fUST",-667.84,0.00028219,2,"2024-01-19T12:50:45.195",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144401,1705668645206,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.206",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144403,1705668645217,"fUST",-736.13,0.00028219,2,"2024-01-19T12:50:45.217",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144405,1705668645230,"fUST",-1179.6,0.00028219,2,"2024-01-19T12:50:45.230",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144407,1705668645241,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.241",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144409,1705668645252,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.252",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144411,1705668645262,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.262",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144413,1705668645273,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.273",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144415,1705668645283,"fUST",-621.5,0.00028219,2,"2024-01-19T12:50:45.283",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144417,1705668645294,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.294",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144419,1705668645304,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.304",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144420,1705668645314,"fUST",-1002.68,0.00028219,2,"2024-01-19T12:50:45.314",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144422,1705668645324,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.324",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144424,1705668645337,"fUST",-187.93193822,0.00028219,2,"2024-01-19T12:50:45.337",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144433,1705668645418,"fUST",-6552.32,0.00028219,2,"2024-01-19T12:50:45.418",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144435,1705668645430,"fUST",-427.33355453,0.00028219,2,"2024-01-19T12:50:45.430",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144437,1705668645441,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.441",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144439,1705668645452,"fUST",-12612.74,0.00028219,2,"2024-01-19T12:50:45.452",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144441,1705668645462,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.462",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144443,1705668645472,"fUST",-927.6,0.00028219,2,"2024-01-19T12:50:45.472",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144445,1705668645482,"fUST",-2287.52,0.00028219,2,"2024-01-19T12:50:45.482",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144447,1705668645493,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.493",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144449,1705668645503,"fUST",-646.87,0.00028219,2,"2024-01-19T12:50:45.503",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144451,1705668645514,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.514",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144453,1705668645525,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.525",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144455,1705668645535,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.535",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144457,1705668645545,"fUST",-1153.69,0.00028219,2,"2024-01-19T12:50:45.545",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144459,1705668645556,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.556",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144461,1705668645566,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.566",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144463,1705668645576,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.576",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144465,1705668645587,"fUST",-2400.97,0.00028219,2,"2024-01-19T12:50:45.587",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144467,1705668645597,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.597",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144468,1705668645607,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.607",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144470,1705668645618,"fUST",-908.91,0.00028219,2,"2024-01-19T12:50:45.618",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144472,1705668645628,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.628",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144475,1705668645640,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.640",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144476,1705668645650,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.650",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144479,1705668645661,"fUST",-501.40007869,0.00028219,2,"2024-01-19T12:50:45.661",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144480,1705668645671,"fUST",-516.26,0.00028219,2,"2024-01-19T12:50:45.671",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144482,1705668645682,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.682",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144484,1705668645693,"fUST",-500.0,0.00028219,2,"2024-01-19T12:50:45.693",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144486,1705668645703,"fUST",-515.92,0.00028219,2,"2024-01-19T12:50:45.703",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144488,1705668645714,"fUST",-1074.57,0.00028219,2,"2024-01-19T12:50:45.714",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144490,1705668645724,"fUST",-290.08228321,0.0002831,2,"2024-01-19T12:50:45.724",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144492,1705668645735,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.735",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144494,1705668645746,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.746",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144496,1705668645756,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.756",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144498,1705668645767,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.767",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144501,1705668645778,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.778",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144502,1705668645790,"fUST",-514.26450996,0.00028493,2,"2024-01-19T12:50:45.790",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144504,1705668645801,"fUST",-511.50830956,0.00028493,2,"2024-01-19T12:50:45.801",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144507,1705668645812,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.812",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144509,1705668645822,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.822",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144510,1705668645832,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.832",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144513,1705668645845,"fUST",-735.57,0.00028493,2,"2024-01-19T12:50:45.845",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144515,1705668645855,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.855",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144516,1705668645865,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.865",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144518,1705668645875,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.875",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144521,1705668645887,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.887",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144523,1705668645899,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.899",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144525,1705668645909,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.909",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144526,1705668645919,"fUST",-280.43904803,0.00028493,2,"2024-01-19T12:50:45.919",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144528,1705668645930,"fUST",-566.02820619,0.00028493,2,"2024-01-19T12:50:45.930",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144530,1705668645941,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.941",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144532,1705668645953,"fUST",-343.60346579,0.00028493,2,"2024-01-19T12:50:45.953",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144534,1705668645964,"fUST",-744.71,0.00028493,2,"2024-01-19T12:50:45.964",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144536,1705668645975,"fUST",-316.8243369,0.00028493,2,"2024-01-19T12:50:45.975",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144538,1705668645985,"fUST",-774.52,0.00028493,2,"2024-01-19T12:50:45.985",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144540,1705668645996,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:45.996",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144542,1705668646007,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.007",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144544,1705668646017,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.017",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144546,1705668646028,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.028",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144548,1705668646038,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.038",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144550,1705668646049,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.049",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144552,1705668646060,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.060",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144554,1705668646070,"fUST",-526.27,0.00028493,2,"2024-01-19T12:50:46.070",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144556,1705668646080,"fUST",-706.61,0.00028493,2,"2024-01-19T12:50:46.080",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144558,1705668646098,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.098",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144560,1705668646109,"fUST",-507.9523761,0.00028493,2,"2024-01-19T12:50:46.109",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144562,1705668646119,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.119",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144564,1705668646130,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.130",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144567,1705668646140,"fUST",-511.35001389,0.00028493,2,"2024-01-19T12:50:46.140",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144569,1705668646150,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.150",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144572,1705668646161,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.161",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144574,1705668646171,"fUST",-1885.75,0.00028493,2,"2024-01-19T12:50:46.171",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144576,1705668646181,"fUST",-662.39,0.00028493,2,"2024-01-19T12:50:46.181",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144578,1705668646192,"fUST",-534.91187577,0.00028493,2,"2024-01-19T12:50:46.192",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144580,1705668646203,"fUST",-5828.06,0.00028493,2,"2024-01-19T12:50:46.203",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144582,1705668646214,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.214",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144584,1705668646228,"fUST",-2373.35,0.00028493,2,"2024-01-19T12:50:46.228",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144588,1705668646238,"fUST",-1046.85,0.00028493,2,"2024-01-19T12:50:46.238",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144591,1705668646250,"fUST",-557.39952533,0.00028493,2,"2024-01-19T12:50:46.250",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144594,1705668646261,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.261",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144597,1705668646271,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.271",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144599,1705668646282,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.282",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144603,1705668646293,"fUST",-2408.7,0.00028493,2,"2024-01-19T12:50:46.293",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144605,1705668646303,"fUST",-1284.57,0.00028493,2,"2024-01-19T12:50:46.303",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144607,1705668646314,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.314",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144609,1705668646325,"fUST",-667.84,0.00028493,2,"2024-01-19T12:50:46.325",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144611,1705668646338,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.338",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144613,1705668646350,"fUST",-736.13,0.00028493,2,"2024-01-19T12:50:46.350",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144615,1705668646361,"fUST",-1179.6,0.00028493,2,"2024-01-19T12:50:46.361",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144617,1705668646371,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.371",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144619,1705668646381,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.381",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144621,1705668646391,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.391",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144623,1705668646401,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.401",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144625,1705668646411,"fUST",-621.5,0.00028493,2,"2024-01-19T12:50:46.411",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144627,1705668646423,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.423",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144629,1705668646433,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.433",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144631,1705668646444,"fUST",-1002.68,0.00028493,2,"2024-01-19T12:50:46.444",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144633,1705668646454,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.454",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144635,1705668646464,"fUST",-6552.32,0.00028493,2,"2024-01-19T12:50:46.464",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144637,1705668646475,"fUST",-502.85906172,0.00028493,2,"2024-01-19T12:50:46.475",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144639,1705668646485,"fUST",-12612.74,0.00028493,2,"2024-01-19T12:50:46.485",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144641,1705668646495,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.495",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144643,1705668646506,"fUST",-927.6,0.00028493,2,"2024-01-19T12:50:46.506",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144645,1705668646517,"fUST",-2287.52,0.00028493,2,"2024-01-19T12:50:46.517",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144647,1705668646527,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.527",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144649,1705668646538,"fUST",-646.87,0.00028493,2,"2024-01-19T12:50:46.538",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144651,1705668646548,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.548",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144653,1705668646558,"fUST",-160.40654187,0.00028493,2,"2024-01-19T12:50:46.558",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144655,1705668646569,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.569",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144657,1705668646580,"fUST",-1153.69,0.00028493,2,"2024-01-19T12:50:46.580",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144659,1705668646592,"fUST",-167.98155352,0.00028493,2,"2024-01-19T12:50:46.592",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144661,1705668646602,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.602",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144663,1705668646612,"fUST",-507.87,0.00028493,2,"2024-01-19T12:50:46.612",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144665,1705668646622,"fUST",-2400.97,0.00028493,2,"2024-01-19T12:50:46.622",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144667,1705668646633,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.633",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144669,1705668646644,"fUST",-160.84,0.00028493,2,"2024-01-19T12:50:46.644",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144670,1705668646654,"fUST",-908.91,0.00028493,2,"2024-01-19T12:50:46.654",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144672,1705668646664,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.664",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144674,1705668646674,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.674",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144676,1705668646684,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.684",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144678,1705668646695,"fUST",-516.26,0.00028493,2,"2024-01-19T12:50:46.695",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144680,1705668646704,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.704",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144681,1705668646714,"fUST",-500.0,0.00028493,2,"2024-01-19T12:50:46.714",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144684,1705668646725,"fUST",-515.92,0.00028493,2,"2024-01-19T12:50:46.725",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144686,1705668646735,"fUST",-1074.57,0.00028493,2,"2024-01-19T12:50:46.735",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144687,1705668646745,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.745",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144689,1705668646755,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.755",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144691,1705668646766,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.766",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144693,1705668646776,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.776",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144695,1705668646786,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.786",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144697,1705668646796,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.796",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144699,1705668646807,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.807",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144701,1705668646817,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.817",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144703,1705668646827,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.827",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144705,1705668646839,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.839",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144707,1705668646848,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.848",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144709,1705668646859,"fUST",-15898.43019761,0.00028695,3,"2024-01-19T12:50:46.859",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144711,1705668646869,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.869",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144713,1705668646879,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.879",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144715,1705668646889,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.889",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144718,1705668646901,"fUST",-9240.01898173,0.00028695,4,"2024-01-19T12:50:46.901",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144719,1705668646911,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.911",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144721,1705668646921,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.921",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144723,1705668646931,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.931",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144725,1705668646942,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:46.942",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144727,1705668646955,"fUST",-3300.66257672,0.00028695,5,"2024-01-19T12:50:46.955",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144736,1705668647043,"fUST",-1699.33742328,0.00028695,5,"2024-01-19T12:50:47.043",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144738,1705668647055,"fUST",-5000.0,0.00028695,5,"2024-01-19T12:50:47.055",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144740,1705668647065,"fUST",-3503.5120996,0.00028695,4,"2024-01-19T12:50:47.065",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144748,1705668647300,"fUST",-18767.74,0.0002766,3,"2024-01-19T12:50:47.300",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144749,1705668647310,"fUST",-14170.38515415,0.00028695,4,"2024-01-19T12:50:47.310",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144750,1705668647320,"fUST",-363.7894806,0.00028767,2,"2024-01-19T12:50:47.320",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144752,1705668647330,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.330",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144753,1705668647342,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.342",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144754,1705668647353,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.353",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144756,1705668647363,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.363",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144758,1705668647374,"fUST",-628.65487047,0.00028767,2,"2024-01-19T12:50:47.374",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144760,1705668647384,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.384",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144762,1705668647394,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.394",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144764,1705668647405,"fUST",-735.57,0.00028767,2,"2024-01-19T12:50:47.405",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144774,1705668647503,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.503",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144776,1705668647514,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.514",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144778,1705668647525,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.525",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144780,1705668647535,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.535",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144782,1705668647545,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.545",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144784,1705668647556,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.556",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144786,1705668647567,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.567",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144788,1705668647578,"fUST",-319.93529157,0.00028767,2,"2024-01-19T12:50:47.578",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144791,1705668647599,"fUST",-424.77470843,0.00028767,2,"2024-01-19T12:50:47.599",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144793,1705668647610,"fUST",-774.52,0.00028767,2,"2024-01-19T12:50:47.610",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144795,1705668647621,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.621",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144797,1705668647631,"fUST",-216.20791991,0.00028767,2,"2024-01-19T12:50:47.631",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144799,1705668647644,"fUST",-283.79208009,0.00028767,2,"2024-01-19T12:50:47.644",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144801,1705668647654,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.654",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144803,1705668647665,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.665",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144805,1705668647676,"fUST",-274.77997287,0.00028767,2,"2024-01-19T12:50:47.676",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144807,1705668647686,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.686",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144809,1705668647698,"fUST",-526.27,0.00028767,2,"2024-01-19T12:50:47.698",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144811,1705668647708,"fUST",-706.61,0.00028767,2,"2024-01-19T12:50:47.708",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144813,1705668647719,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.719",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144815,1705668647729,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.729",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144817,1705668647740,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.740",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144819,1705668647750,"fUST",-505.72761755,0.00028767,2,"2024-01-19T12:50:47.750",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144821,1705668647760,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:47.760",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144823,1705668647771,"fUST",-1885.75,0.00028767,2,"2024-01-19T12:50:47.771",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144825,1705668647781,"fUST",-662.39,0.00028767,2,"2024-01-19T12:50:47.781",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144827,1705668647792,"fUST",-1624.12822941,0.00028767,2,"2024-01-19T12:50:47.792",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144855,1705668648092,"fUST",-465.85500015,0.00027397,2,"2024-01-19T12:50:48.092",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144858,1705668648111,"fUST",-34.14499985,0.00027397,2,"2024-01-19T12:50:48.111",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144860,1705668648120,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:48.120",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144862,1705668648131,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:48.131",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144864,1705668648141,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:48.141",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144865,1705668648151,"fUST",-500.0,0.00027671,2,"2024-01-19T12:50:48.151",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144867,1705668648161,"fUST",-500.0,0.00027945,2,"2024-01-19T12:50:48.161",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144869,1705668648172,"fUST",-429.15,0.00028219,2,"2024-01-19T12:50:48.172",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144872,1705668648185,"fUST",-70.85,0.00028219,2,"2024-01-19T12:50:48.185",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144874,1705668648195,"fUST",-500.0,0.00028767,2,"2024-01-19T12:50:48.195",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144876,1705668648205,"fUST",-582.00783591,0.00028767,2,"2024-01-19T12:50:48.205",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144878,1705668648217,"fUST",-1773.83886606,0.00028767,2,"2024-01-19T12:50:48.217",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144881,1705668648244,"fUST",-500.0,0.00027397,2,"2024-01-19T12:50:48.244",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144883,1705668648254,"fUST",-468.79972168,0.00028493,2,"2024-01-19T12:50:48.254",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144886,1705668648267,"fUST",-31.20027832,0.00028493,2,"2024-01-19T12:50:48.267",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144887,1705668648277,"fUST",-17.50329803,0.00028767,2,"2024-01-19T12:50:48.277",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144889,1705668648288,"fUST",-975.66198001,0.00028767,2,"2024-01-19T12:50:48.288",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312144910,1705668648507,"fUST",-116.16002088,0.00027394,3,"2024-01-19T12:50:48.507",0.00043435,31.92,0.8371511574400102,146862028.94391087]
[312145711,1705669759103,"fUST",-823.86653966,0.00024738,2,"2024-01-19T13:09:19.103",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145712,1705669759124,"fUST",-154.86062544,0.00024739,2,"2024-01-19T13:09:19.124",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145713,1705669759144,"fUST",-1875.66147772,0.00024739,5,"2024-01-19T13:09:19.144",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145714,1705669769102,"fUST",-831.76414475,0.00024739,5,"2024-01-19T13:09:29.102",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145715,1705669769129,"fUST",-4811.28224285,0.0002474,2,"2024-01-19T13:09:29.129",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145716,1705669769158,"fUST",-98.82181806,0.00024742,2,"2024-01-19T13:09:29.158",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145779,1705669837948,"fUST",-172.59899994,0.00024742,2,"2024-01-19T13:10:37.948",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145781,1705669837957,"fUST",-154.86062544,0.00024742,2,"2024-01-19T13:10:37.957",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145782,1705669837967,"fUST",-14665.75018096,0.00025057,2,"2024-01-19T13:10:37.967",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145784,1705669837977,"fUST",-24900.0,0.00025058,2,"2024-01-19T13:10:37.977",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145785,1705669837987,"fUST",-1708.6555831,0.00025883,2,"2024-01-19T13:10:37.987",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145787,1705669837997,"fUST",-300.80442978,0.00026256,2,"2024-01-19T13:10:37.997",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145788,1705669838007,"fUST",-200.0,0.00026306,15,"2024-01-19T13:10:38.007",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145790,1705669838018,"fUST",-3676.44507549,0.00026595,2,"2024-01-19T13:10:38.018",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145792,1705669838028,"fUST",-182.33895056,0.00027297,2,"2024-01-19T13:10:38.028",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145794,1705669838038,"fUST",-3715.4,0.00027367,3,"2024-01-19T13:10:38.038",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145796,1705669838048,"fUST",-6420.2,0.00027375,3,"2024-01-19T13:10:38.048",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145798,1705669838058,"fUST",-5350.17,0.00027375,3,"2024-01-19T13:10:38.058",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145800,1705669838068,"fUST",-4458.48,0.00027375,3,"2024-01-19T13:10:38.068",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145802,1705669838078,"fUST",-9245.1,0.00027377,3,"2024-01-19T13:10:38.078",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145804,1705669838089,"fUST",-7704.25,0.00027377,3,"2024-01-19T13:10:38.089",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145806,1705669838099,"fUST",-13312.94,0.00027385,3,"2024-01-19T13:10:38.099",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145808,1705669838109,"fUST",-11094.11,0.00027385,3,"2024-01-19T13:10:38.109",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145810,1705669838119,"fUST",-13961.09,0.00027387,3,"2024-01-19T13:10:38.119",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145812,1705669838129,"fUST",-154.92253873,0.00027394,2,"2024-01-19T13:10:38.129",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145815,1705669838140,"fUST",-1109.19428477,0.00027394,2,"2024-01-19T13:10:38.140",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145816,1705669838150,"fUST",-154.92253873,0.00027394,2,"2024-01-19T13:10:38.150",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145818,1705669838160,"fUST",-154.86062544,0.00027394,2,"2024-01-19T13:10:38.160",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145821,1705669838170,"fUST",-154.86062544,0.00027394,2,"2024-01-19T13:10:38.170",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145822,1705669838180,"fUST",-383.83997912,0.00027394,3,"2024-01-19T13:10:38.180",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145825,1705669838190,"fUST",-206.14362626,0.00027395,2,"2024-01-19T13:10:38.190",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145826,1705669838200,"fUST",-8757.15684933,0.00027395,2,"2024-01-19T13:10:38.200",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145827,1705669838209,"fUST",-1589.24944099,0.00027395,2,"2024-01-19T13:10:38.209",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145828,1705669838219,"fUST",-3001.78927518,0.00027395,7,"2024-01-19T13:10:38.219",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145829,1705669838230,"fUST",-294.70821043,0.00027395,2,"2024-01-19T13:10:38.230",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145830,1705669838239,"fUST",-154.87609912,0.00027395,2,"2024-01-19T13:10:38.239",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145831,1705669838248,"fUST",-154.87609912,0.00027395,2,"2024-01-19T13:10:38.248",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145832,1705669838257,"fUST",-154.87609912,0.00027395,2,"2024-01-19T13:10:38.257",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145833,1705669838268,"fUST",-154.87609912,0.00027395,2,"2024-01-19T13:10:38.268",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145834,1705669838277,"fUST",-154.87609912,0.00027395,2,"2024-01-19T13:10:38.277",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145835,1705669838287,"fUST",-260.0,0.00027395,2,"2024-01-19T13:10:38.287",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145836,1705669838297,"fUST",-1196.71363385,0.00027395,2,"2024-01-19T13:10:38.297",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145837,1705669838307,"fUST",-327.18048,0.00027395,2,"2024-01-19T13:10:38.307",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145838,1705669838317,"fUST",-397.82791057,0.00027395,2,"2024-01-19T13:10:38.317",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145839,1705669838326,"fUST",-154.98450155,0.00027395,2,"2024-01-19T13:10:38.326",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145840,1705669838336,"fUST",-374.51651692,0.00027395,5,"2024-01-19T13:10:38.336",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145841,1705669838345,"fUST",-4811.28224285,0.00027395,2,"2024-01-19T13:10:38.345",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145842,1705669838355,"fUST",-1695.01755875,0.00027396,2,"2024-01-19T13:10:38.355",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145843,1705669838365,"fUST",-420.09972338,0.00027396,2,"2024-01-19T13:10:38.365",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145844,1705669838375,"fUST",-506.61140371,0.00027396,2,"2024-01-19T13:10:38.375",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145845,1705669838384,"fUST",-187.59075539,0.00027396,2,"2024-01-19T13:10:38.384",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145846,1705669838394,"fUST",-500.0,0.00027396,2,"2024-01-19T13:10:38.394",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145847,1705669838404,"fUST",-157.76911621,0.00027396,2,"2024-01-19T13:10:38.404",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145848,1705669838414,"fUST",-500.0,0.00027396,2,"2024-01-19T13:10:38.414",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145849,1705669838423,"fUST",-190.19169914,0.00027396,2,"2024-01-19T13:10:38.423",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145850,1705669838434,"fUST",-500.0,0.00027396,2,"2024-01-19T13:10:38.434",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145851,1705669838443,"fUST",-500.0,0.00027396,2,"2024-01-19T13:10:38.443",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145852,1705669838453,"fUST",-500.0,0.00027396,2,"2024-01-19T13:10:38.453",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145853,1705669838462,"fUST",-500.0,0.00027396,2,"2024-01-19T13:10:38.462",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145854,1705669838472,"fUST",-581.47216216,0.00027396,2,"2024-01-19T13:10:38.472",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145855,1705669838481,"fUST",-500.0,0.00027396,2,"2024-01-19T13:10:38.481",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145856,1705669838491,"fUST",-500.0,0.00027396,2,"2024-01-19T13:10:38.491",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145857,1705669838501,"fUST",-262.4322556,0.00027396,2,"2024-01-19T13:10:38.501",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145858,1705669838511,"fUST",-499.99999999,0.00027396,2,"2024-01-19T13:10:38.511",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145859,1705669838521,"fUST",-521.38601763,0.00027397,2,"2024-01-19T13:10:38.521",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145860,1705669838531,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.531",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145861,1705669838540,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.540",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145862,1705669838550,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.550",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145863,1705669838559,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.559",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145864,1705669838568,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.568",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145865,1705669838578,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.578",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145866,1705669838588,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.588",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145867,1705669838599,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.599",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145868,1705669838609,"fUST",-295.69861919,0.00027397,2,"2024-01-19T13:10:38.609",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145869,1705669838620,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.620",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145870,1705669838629,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.629",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145871,1705669838639,"fUST",-602.61739208,0.00027397,2,"2024-01-19T13:10:38.639",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145872,1705669838649,"fUST",-468.5128347,0.00027397,2,"2024-01-19T13:10:38.649",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145873,1705669838658,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.658",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145875,1705669838668,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.668",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145877,1705669838678,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.678",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145879,1705669838687,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.687",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145880,1705669838697,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.697",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145883,1705669838708,"fUST",-500.73985236,0.00027397,2,"2024-01-19T13:10:38.708",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145884,1705669838717,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.717",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145886,1705669838727,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.727",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145888,1705669838737,"fUST",-415.12126942,0.00027397,2,"2024-01-19T13:10:38.737",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145890,1705669838747,"fUST",-506.47953687,0.00027397,2,"2024-01-19T13:10:38.747",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145892,1705669838757,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.757",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145894,1705669838766,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.766",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145896,1705669838776,"fUST",-502.0314944,0.00027397,2,"2024-01-19T13:10:38.776",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145898,1705669838789,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.789",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145900,1705669838800,"fUST",-536.54378971,0.00027397,2,"2024-01-19T13:10:38.800",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145902,1705669838809,"fUST",-501.21061276,0.00027397,2,"2024-01-19T13:10:38.809",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145904,1705669838819,"fUST",-1000.0,0.00027397,2,"2024-01-19T13:10:38.819",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145906,1705669838829,"fUST",-200.0,0.00027397,2,"2024-01-19T13:10:38.829",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145908,1705669838839,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.839",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145910,1705669838848,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.848",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145912,1705669838858,"fUST",-310.58802981,0.00027397,2,"2024-01-19T13:10:38.858",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145914,1705669838870,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.870",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145916,1705669838880,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.880",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145918,1705669838889,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.889",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145920,1705669838899,"fUST",-177.52865441,0.00027397,2,"2024-01-19T13:10:38.899",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145922,1705669838909,"fUST",-446.21201326,0.00027397,2,"2024-01-19T13:10:38.909",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145924,1705669838920,"fUST",-503.42522656,0.00027397,2,"2024-01-19T13:10:38.920",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145926,1705669838930,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.930",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145928,1705669838939,"fUST",-300.14,0.00027397,2,"2024-01-19T13:10:38.939",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145929,1705669838949,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.949",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145931,1705669838959,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:38.959",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145934,1705669838969,"fUST",-662.08,0.00027397,2,"2024-01-19T13:10:38.969",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145936,1705669838979,"fUST",-500.82985552,0.00027397,2,"2024-01-19T13:10:38.979",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145937,1705669838989,"fUST",-460.93815917,0.00027397,2,"2024-01-19T13:10:38.989",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145939,1705669839000,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.000",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145941,1705669839010,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.010",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145943,1705669839021,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.021",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145945,1705669839031,"fUST",-544.11,0.00027397,2,"2024-01-19T13:10:39.031",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145947,1705669839042,"fUST",-500.36215985,0.00027397,2,"2024-01-19T13:10:39.042",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145950,1705669839052,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.052",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145951,1705669839062,"fUST",-514.24045562,0.00027397,2,"2024-01-19T13:10:39.062",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145953,1705669839073,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.073",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145955,1705669839082,"fUST",-240.94076007,0.00027397,2,"2024-01-19T13:10:39.082",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145957,1705669839092,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.092",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145959,1705669839102,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.102",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145961,1705669839112,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.112",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145963,1705669839122,"fUST",-286.11047609,0.00027397,2,"2024-01-19T13:10:39.122",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145965,1705669839132,"fUST",-525.11121153,0.00027397,2,"2024-01-19T13:10:39.132",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145967,1705669839141,"fUST",-509.91150569,0.00027397,2,"2024-01-19T13:10:39.141",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145969,1705669839152,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.152",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145971,1705669839162,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.162",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145973,1705669839172,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.172",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145975,1705669839182,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.182",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145977,1705669839191,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.191",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145979,1705669839202,"fUST",-501.2440382,0.00027397,2,"2024-01-19T13:10:39.202",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145981,1705669839212,"fUST",-647.47145029,0.00027397,2,"2024-01-19T13:10:39.212",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145983,1705669839222,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.222",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145985,1705669839232,"fUST",-155.75366858,0.00027397,2,"2024-01-19T13:10:39.232",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145987,1705669839242,"fUST",-500.34598322,0.00027397,2,"2024-01-19T13:10:39.242",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145989,1705669839252,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.252",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145991,1705669839262,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.262",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145993,1705669839273,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.273",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145995,1705669839284,"fUST",-542.29561648,0.00027397,2,"2024-01-19T13:10:39.284",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312145997,1705669839294,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.294",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146000,1705669839304,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.304",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146003,1705669839313,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.313",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146005,1705669839324,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.324",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146007,1705669839334,"fUST",-334.15306829,0.00027397,2,"2024-01-19T13:10:39.334",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146009,1705669839344,"fUST",-625.55917196,0.00027397,2,"2024-01-19T13:10:39.344",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146011,1705669839354,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.354",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146013,1705669839365,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.365",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146015,1705669839375,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.375",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146017,1705669839385,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.385",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146019,1705669839395,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.395",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146021,1705669839406,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.406",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146023,1705669839416,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.416",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146025,1705669839426,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.426",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146027,1705669839436,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.436",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146029,1705669839446,"fUST",-658.07,0.00027397,2,"2024-01-19T13:10:39.446",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146031,1705669839456,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.456",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146033,1705669839466,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.466",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146035,1705669839475,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.475",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146037,1705669839485,"fUST",-428.00989318,0.00027397,2,"2024-01-19T13:10:39.485",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146039,1705669839495,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.495",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146041,1705669839506,"fUST",-501.4348099,0.00027397,2,"2024-01-19T13:10:39.506",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146042,1705669839516,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.516",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146044,1705669839526,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.526",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146046,1705669839536,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.536",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146048,1705669839546,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.546",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146050,1705669839557,"fUST",-502.20901624,0.00027397,2,"2024-01-19T13:10:39.557",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146052,1705669839567,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.567",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146054,1705669839577,"fUST",-256.88557354,0.00027397,2,"2024-01-19T13:10:39.577",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146056,1705669839587,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.587",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146058,1705669839597,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.597",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146060,1705669839608,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.608",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146062,1705669839618,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.618",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146064,1705669839628,"fUST",-556.26137122,0.00027397,2,"2024-01-19T13:10:39.628",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146066,1705669839638,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.638",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146068,1705669839649,"fUST",-500.93177506,0.00027397,2,"2024-01-19T13:10:39.649",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146070,1705669839658,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.658",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146072,1705669839668,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.668",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146074,1705669839678,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.678",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146076,1705669839688,"fUST",-601.69002037,0.00027397,2,"2024-01-19T13:10:39.688",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146078,1705669839698,"fUST",-511.0322068,0.00027397,2,"2024-01-19T13:10:39.698",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146080,1705669839708,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.708",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146082,1705669839719,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.719",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146084,1705669839728,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.728",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146086,1705669839738,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.738",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146088,1705669839749,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.749",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146090,1705669839759,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.759",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146092,1705669839769,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.769",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146094,1705669839779,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.779",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146096,1705669839791,"fUST",-669.98,0.00027397,2,"2024-01-19T13:10:39.791",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146098,1705669839802,"fUST",-528.38089854,0.00027397,2,"2024-01-19T13:10:39.802",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146100,1705669839812,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.812",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146102,1705669839822,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.822",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146104,1705669839832,"fUST",-501.13676936,0.00027397,2,"2024-01-19T13:10:39.832",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146106,1705669839841,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.841",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146108,1705669839851,"fUST",-156.71468372,0.00027397,2,"2024-01-19T13:10:39.851",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146110,1705669839861,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.861",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146112,1705669839872,"fUST",-500.61638152,0.00027397,2,"2024-01-19T13:10:39.872",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146114,1705669839882,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.882",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146116,1705669839892,"fUST",-505.91050985,0.00027397,2,"2024-01-19T13:10:39.892",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146119,1705669839903,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.903",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146122,1705669839913,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.913",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146125,1705669839923,"fUST",-501.88135404,0.00027397,2,"2024-01-19T13:10:39.923",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146127,1705669839933,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.933",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146129,1705669839943,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.943",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146131,1705669839952,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.952",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146134,1705669839962,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.962",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146137,1705669839972,"fUST",-500.71712244,0.00027397,2,"2024-01-19T13:10:39.972",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146140,1705669839982,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:39.982",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146144,1705669839992,"fUST",-506.35665942,0.00027397,2,"2024-01-19T13:10:39.992",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146147,1705669840002,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.002",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146150,1705669840013,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.013",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146154,1705669840023,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.023",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146156,1705669840033,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.033",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146159,1705669840044,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.044",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146162,1705669840054,"fUST",-506.78784956,0.00027397,2,"2024-01-19T13:10:40.054",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146165,1705669840064,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.064",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146167,1705669840075,"fUST",-503.96709031,0.00027397,2,"2024-01-19T13:10:40.075",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146169,1705669840085,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.085",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146178,1705669840176,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.176",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146180,1705669840187,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.187",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146182,1705669840197,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.197",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146184,1705669840207,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.207",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146186,1705669840217,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.217",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146188,1705669840227,"fUST",-581.51,0.00027397,2,"2024-01-19T13:10:40.227",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146190,1705669840238,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.238",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146192,1705669840248,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.248",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146194,1705669840257,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.257",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146196,1705669840267,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.267",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146198,1705669840277,"fUST",-507.80576865,0.00027397,2,"2024-01-19T13:10:40.277",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146200,1705669840287,"fUST",-1000.0,0.00027397,2,"2024-01-19T13:10:40.287",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146202,1705669840297,"fUST",-500.5698228,0.00027397,2,"2024-01-19T13:10:40.297",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146204,1705669840307,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.307",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146206,1705669840316,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.316",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146208,1705669840328,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.328",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146210,1705669840338,"fUST",-330.86630192,0.00027397,2,"2024-01-19T13:10:40.338",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146212,1705669840348,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.348",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146214,1705669840358,"fUST",-634.33,0.00027397,2,"2024-01-19T13:10:40.358",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146216,1705669840368,"fUST",-634.33,0.00027397,2,"2024-01-19T13:10:40.368",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146218,1705669840378,"fUST",-634.33,0.00027397,2,"2024-01-19T13:10:40.378",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146220,1705669840388,"fUST",-634.33,0.00027397,2,"2024-01-19T13:10:40.388",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146222,1705669840397,"fUST",-296.99584848,0.00027397,2,"2024-01-19T13:10:40.397",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146224,1705669840408,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.408",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146226,1705669840418,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.418",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146228,1705669840428,"fUST",-462.82894798,0.00027397,2,"2024-01-19T13:10:40.428",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146230,1705669840438,"fUST",-623.74828753,0.00027397,2,"2024-01-19T13:10:40.438",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146232,1705669840448,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.448",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146234,1705669840458,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.458",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146236,1705669840468,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.468",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146238,1705669840478,"fUST",-518.15668923,0.00027397,2,"2024-01-19T13:10:40.478",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146240,1705669840488,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.488",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146242,1705669840498,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.498",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146244,1705669840508,"fUST",-500.0,0.00027397,14,"2024-01-19T13:10:40.508",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146246,1705669840518,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.518",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146248,1705669840528,"fUST",-200.0236592,0.00027397,2,"2024-01-19T13:10:40.528",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146250,1705669840538,"fUST",-506.50835302,0.00027397,2,"2024-01-19T13:10:40.538",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146252,1705669840549,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.549",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146254,1705669840559,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.559",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146256,1705669840569,"fUST",-197.43911502,0.00027397,2,"2024-01-19T13:10:40.569",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146258,1705669840580,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.580",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146259,1705669840590,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.590",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146261,1705669840600,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.600",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146263,1705669840610,"fUST",-403.47299399,0.00027397,2,"2024-01-19T13:10:40.610",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146265,1705669840621,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.621",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146267,1705669840632,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.632",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146269,1705669840642,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.642",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146271,1705669840652,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.652",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146273,1705669840662,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.662",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146275,1705669840672,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.672",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146277,1705669840682,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.682",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146279,1705669840692,"fUST",-168.23707724,0.00027397,2,"2024-01-19T13:10:40.692",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146281,1705669840702,"fUST",-1520.01,0.00027397,2,"2024-01-19T13:10:40.702",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146283,1705669840712,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.712",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146285,1705669840721,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.721",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146287,1705669840731,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.731",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146289,1705669840741,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.741",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146291,1705669840751,"fUST",-531.37845023,0.00027397,2,"2024-01-19T13:10:40.751",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146293,1705669840761,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.761",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146295,1705669840771,"fUST",-2011.79,0.00027397,2,"2024-01-19T13:10:40.771",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146297,1705669840781,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.781",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146299,1705669840791,"fUST",-927.97,0.00027397,2,"2024-01-19T13:10:40.791",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146301,1705669840801,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.801",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146303,1705669840811,"fUST",-502.01974004,0.00027397,2,"2024-01-19T13:10:40.811",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146305,1705669840821,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.821",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146307,1705669840831,"fUST",-603.94,0.00027397,2,"2024-01-19T13:10:40.831",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146309,1705669840841,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.841",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146311,1705669840851,"fUST",-603.94,0.00027397,2,"2024-01-19T13:10:40.851",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146313,1705669840861,"fUST",-603.94,0.00027397,2,"2024-01-19T13:10:40.861",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146315,1705669840873,"fUST",-603.94,0.00027397,2,"2024-01-19T13:10:40.873",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146317,1705669840883,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.883",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146319,1705669840893,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.893",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146321,1705669840903,"fUST",-5082.4,0.00027397,2,"2024-01-19T13:10:40.903",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146323,1705669840912,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.912",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146325,1705669840922,"fUST",-287.43882541,0.00027397,2,"2024-01-19T13:10:40.922",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146326,1705669840931,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.931",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146328,1705669840941,"fUST",-503.80379384,0.00027397,2,"2024-01-19T13:10:40.941",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146331,1705669840951,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.951",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146333,1705669840961,"fUST",-498.85570783,0.00027397,2,"2024-01-19T13:10:40.961",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146335,1705669840972,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.972",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146336,1705669840982,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.982",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146338,1705669840991,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:40.991",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146341,1705669841002,"fUST",-902.8,0.00027397,2,"2024-01-19T13:10:41.002",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146343,1705669841013,"fUST",-881.39,0.00027397,2,"2024-01-19T13:10:41.013",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146345,1705669841024,"fUST",-502.97710303,0.00027397,2,"2024-01-19T13:10:41.024",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146346,1705669841034,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.034",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146348,1705669841047,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.047",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146350,1705669841058,"fUST",-923.05,0.00027397,2,"2024-01-19T13:10:41.058",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146352,1705669841069,"fUST",-2322.64,0.00027397,2,"2024-01-19T13:10:41.069",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146354,1705669841078,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.078",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146356,1705669841088,"fUST",-282.63371016,0.00027397,2,"2024-01-19T13:10:41.088",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146359,1705669841098,"fUST",-3521.1,0.00027397,2,"2024-01-19T13:10:41.098",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146361,1705669841108,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.108",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146363,1705669841118,"fUST",-508.59956434,0.00027397,2,"2024-01-19T13:10:41.118",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146364,1705669841128,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.128",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146366,1705669841137,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.137",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146368,1705669841147,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.147",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146370,1705669841157,"fUST",-1235.91,0.00027397,2,"2024-01-19T13:10:41.157",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146372,1705669841167,"fUST",-612.66,0.00027397,2,"2024-01-19T13:10:41.167",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146374,1705669841176,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.176",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146375,1705669841186,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.186",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146376,1705669841195,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.195",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146377,1705669841204,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.204",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146378,1705669841214,"fUST",-504.42963995,0.00027397,2,"2024-01-19T13:10:41.214",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146379,1705669841223,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.223",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146380,1705669841233,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.233",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146381,1705669841242,"fUST",-11804.65,0.00027397,2,"2024-01-19T13:10:41.242",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146382,1705669841252,"fUST",-504.32707851,0.00027397,2,"2024-01-19T13:10:41.252",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146383,1705669841261,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.261",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146385,1705669841271,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.271",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146387,1705669841281,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.281",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146389,1705669841290,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.290",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146391,1705669841300,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.300",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146393,1705669841310,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.310",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146396,1705669841320,"fUST",-6814.15,0.00027397,2,"2024-01-19T13:10:41.320",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146397,1705669841330,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.330",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146399,1705669841341,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.341",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146402,1705669841351,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.351",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146404,1705669841361,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.361",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146406,1705669841370,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.370",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146407,1705669841380,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.380",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146409,1705669841390,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.390",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146411,1705669841399,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.399",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146413,1705669841409,"fUST",-625.2,0.00027397,2,"2024-01-19T13:10:41.409",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146415,1705669841419,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.419",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146417,1705669841430,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.430",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146419,1705669841439,"fUST",-516.49737207,0.00027397,2,"2024-01-19T13:10:41.439",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146421,1705669841450,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.450",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146423,1705669841459,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.459",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146425,1705669841469,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.469",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146427,1705669841479,"fUST",-2204.95,0.00027397,2,"2024-01-19T13:10:41.479",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146429,1705669841490,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.490",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146431,1705669841500,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.500",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146433,1705669841511,"fUST",-655.16,0.00027397,2,"2024-01-19T13:10:41.511",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146435,1705669841520,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.520",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146437,1705669841531,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.531",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146439,1705669841541,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.541",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146441,1705669841550,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.550",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146443,1705669841560,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.560",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146445,1705669841570,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.570",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146447,1705669841582,"fUST",-1000.0,0.00027397,2,"2024-01-19T13:10:41.582",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146449,1705669841592,"fUST",-509.14299081,0.00027397,2,"2024-01-19T13:10:41.592",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146451,1705669841605,"fUST",-890.32,0.00027397,2,"2024-01-19T13:10:41.605",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146453,1705669841616,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.616",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146455,1705669841626,"fUST",-2549.0,0.00027397,2,"2024-01-19T13:10:41.626",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146457,1705669841636,"fUST",-1067.16,0.00027397,2,"2024-01-19T13:10:41.636",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146459,1705669841646,"fUST",-501.5077667,0.00027397,2,"2024-01-19T13:10:41.646",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146461,1705669841655,"fUST",-506.76501181,0.00027397,2,"2024-01-19T13:10:41.655",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146463,1705669841665,"fUST",-613.99404938,0.00027397,2,"2024-01-19T13:10:41.665",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146465,1705669841675,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.675",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146467,1705669841685,"fUST",-500.77772675,0.00027397,2,"2024-01-19T13:10:41.685",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146469,1705669841695,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.695",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146471,1705669841705,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.705",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146474,1705669841715,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.715",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146475,1705669841725,"fUST",-901.33,0.00027397,2,"2024-01-19T13:10:41.725",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146477,1705669841735,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.735",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146479,1705669841745,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.745",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146481,1705669841755,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.755",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146483,1705669841765,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.765",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146485,1705669841775,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.775",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146488,1705669841788,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.788",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146490,1705669841797,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.797",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146492,1705669841807,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.807",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146493,1705669841817,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.817",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146495,1705669841828,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:41.828",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146498,1705669841838,"fUST",-502.08779407,0.00027397,2,"2024-01-19T13:10:41.838",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146499,1705669841848,"fUST",-261.40839953,0.000274,2,"2024-01-19T13:10:41.848",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146501,1705669841858,"fUST",-2509.51896634,0.000275,2,"2024-01-19T13:10:41.858",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146503,1705669841868,"fUST",-634.33,0.0002767,2,"2024-01-19T13:10:41.868",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146506,1705669841879,"fUST",-634.33,0.0002767,2,"2024-01-19T13:10:41.879",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146507,1705669841889,"fUST",-603.94,0.0002767,2,"2024-01-19T13:10:41.889",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146510,1705669841899,"fUST",-603.94,0.0002767,2,"2024-01-19T13:10:41.899",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146512,1705669841910,"fUST",-500.0,0.0002767,2,"2024-01-19T13:10:41.910",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146514,1705669841920,"fUST",-500.0,0.0002767,2,"2024-01-19T13:10:41.920",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146516,1705669841929,"fUST",-500.0,0.0002767,2,"2024-01-19T13:10:41.929",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146517,1705669841938,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:41.938",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146519,1705669841948,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:41.948",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146521,1705669841958,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:41.958",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146523,1705669841968,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:41.968",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146525,1705669841977,"fUST",-500.49039529,0.00027671,2,"2024-01-19T13:10:41.977",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146527,1705669841987,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:41.987",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146529,1705669841997,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:41.997",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146531,1705669842008,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.008",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146533,1705669842018,"fUST",-499.97474056,0.00027671,2,"2024-01-19T13:10:42.018",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146535,1705669842027,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.027",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146537,1705669842038,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.038",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146539,1705669842048,"fUST",-365.25469659,0.00027671,2,"2024-01-19T13:10:42.048",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146541,1705669842058,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.058",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146544,1705669842067,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.067",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146546,1705669842078,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.078",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146547,1705669842088,"fUST",-501.38753386,0.00027671,2,"2024-01-19T13:10:42.088",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146550,1705669842098,"fUST",-662.08,0.00027671,2,"2024-01-19T13:10:42.098",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146552,1705669842108,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.108",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146554,1705669842118,"fUST",-544.11,0.00027671,2,"2024-01-19T13:10:42.118",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146556,1705669842127,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.127",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146558,1705669842137,"fUST",-202.65450831,0.00027671,2,"2024-01-19T13:10:42.137",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146559,1705669842147,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.147",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146562,1705669842158,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.158",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146564,1705669842167,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.167",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146566,1705669842177,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.177",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146568,1705669842187,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.187",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146570,1705669842197,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.197",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146572,1705669842207,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.207",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146582,1705669842290,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.290",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146585,1705669842300,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.300",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146588,1705669842311,"fUST",-519.12215261,0.00027671,2,"2024-01-19T13:10:42.311",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146591,1705669842322,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.322",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146594,1705669842332,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.332",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146597,1705669842343,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.343",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146600,1705669842353,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.353",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146603,1705669842362,"fUST",-632.19048269,0.00027671,2,"2024-01-19T13:10:42.362",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146606,1705669842372,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.372",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146609,1705669842382,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.382",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146612,1705669842392,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.392",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146615,1705669842402,"fUST",-500.47571973,0.00027671,2,"2024-01-19T13:10:42.402",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146619,1705669842412,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.412",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146624,1705669842423,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.423",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146627,1705669842433,"fUST",-658.07,0.00027671,2,"2024-01-19T13:10:42.433",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146629,1705669842444,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.444",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146632,1705669842453,"fUST",-509.38162307,0.00027671,2,"2024-01-19T13:10:42.453",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146635,1705669842465,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.465",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146638,1705669842474,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.474",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146642,1705669842484,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.484",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146645,1705669842495,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.495",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146648,1705669842504,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.504",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146652,1705669842524,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.524",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146657,1705669842538,"fUST",-512.03505382,0.00027671,2,"2024-01-19T13:10:42.538",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146660,1705669842549,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.549",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146663,1705669842560,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.560",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146666,1705669842572,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.572",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146669,1705669842582,"fUST",-501.49907098,0.00027671,2,"2024-01-19T13:10:42.582",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146672,1705669842594,"fUST",-597.89688025,0.00027671,2,"2024-01-19T13:10:42.594",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146675,1705669842605,"fUST",-506.04587951,0.00027671,2,"2024-01-19T13:10:42.605",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146678,1705669842615,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.615",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146681,1705669842626,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.626",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146685,1705669842638,"fUST",-669.98,0.00027671,2,"2024-01-19T13:10:42.638",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146688,1705669842649,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.649",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146691,1705669842659,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.659",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146695,1705669842670,"fUST",-509.90109657,0.00027671,2,"2024-01-19T13:10:42.670",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146698,1705669842681,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.681",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146701,1705669842691,"fUST",-501.94234063,0.00027671,2,"2024-01-19T13:10:42.691",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146704,1705669842701,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.701",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146707,1705669842712,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.712",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146710,1705669842722,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.722",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146713,1705669842732,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.732",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146716,1705669842743,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.743",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146718,1705669842754,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.754",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146720,1705669842764,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.764",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146723,1705669842774,"fUST",-581.51,0.00027671,2,"2024-01-19T13:10:42.774",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146725,1705669842787,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.787",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146727,1705669842797,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.797",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146729,1705669842807,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.807",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146731,1705669842817,"fUST",-505.63003391,0.00027671,2,"2024-01-19T13:10:42.817",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146733,1705669842828,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.828",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146735,1705669842839,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.839",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146737,1705669842850,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.850",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146739,1705669842860,"fUST",-500.0,0.00027671,14,"2024-01-19T13:10:42.860",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146741,1705669842871,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.871",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146743,1705669842882,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.882",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146745,1705669842893,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.893",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146747,1705669842903,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.903",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146749,1705669842913,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.913",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146751,1705669842923,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.923",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146753,1705669842933,"fUST",-1520.01,0.00027671,2,"2024-01-19T13:10:42.933",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146756,1705669842943,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.943",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146758,1705669842953,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.953",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146760,1705669842963,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:42.963",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146762,1705669842973,"fUST",-2011.79,0.00027671,2,"2024-01-19T13:10:42.973",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146764,1705669842983,"fUST",-927.97,0.00027671,2,"2024-01-19T13:10:42.983",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146766,1705669842993,"fUST",-509.22753452,0.00027671,2,"2024-01-19T13:10:42.993",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146768,1705669843002,"fUST",-5082.4,0.00027671,2,"2024-01-19T13:10:43.002",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146770,1705669843013,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.013",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146772,1705669843023,"fUST",-902.8,0.00027671,2,"2024-01-19T13:10:43.023",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146775,1705669843032,"fUST",-881.39,0.00027671,2,"2024-01-19T13:10:43.032",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146778,1705669843042,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.042",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146780,1705669843053,"fUST",-923.05,0.00027671,2,"2024-01-19T13:10:43.053",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146782,1705669843063,"fUST",-2322.64,0.00027671,2,"2024-01-19T13:10:43.063",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146784,1705669843073,"fUST",-3521.1,0.00027671,2,"2024-01-19T13:10:43.073",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146786,1705669843082,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.082",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146788,1705669843092,"fUST",-1235.91,0.00027671,2,"2024-01-19T13:10:43.092",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146790,1705669843102,"fUST",-612.66,0.00027671,2,"2024-01-19T13:10:43.102",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146792,1705669843112,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.112",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146794,1705669843122,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.122",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146796,1705669843132,"fUST",-11804.65,0.00027671,2,"2024-01-19T13:10:43.132",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146798,1705669843142,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.142",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146800,1705669843153,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.153",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146802,1705669843162,"fUST",-375.08228626,0.00027671,2,"2024-01-19T13:10:43.162",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146804,1705669843172,"fUST",-6814.15,0.00027671,2,"2024-01-19T13:10:43.172",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146806,1705669843182,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.182",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146808,1705669843192,"fUST",-625.2,0.00027671,2,"2024-01-19T13:10:43.192",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146810,1705669843201,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.201",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146812,1705669843212,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.212",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146814,1705669843221,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.221",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146816,1705669843231,"fUST",-2204.95,0.00027671,2,"2024-01-19T13:10:43.231",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146818,1705669843240,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.240",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146820,1705669843251,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.251",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146822,1705669843261,"fUST",-655.16,0.00027671,2,"2024-01-19T13:10:43.261",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146824,1705669843271,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.271",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146826,1705669843282,"fUST",-454.98786393,0.00027671,2,"2024-01-19T13:10:43.282",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146828,1705669843291,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.291",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146830,1705669843301,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.301",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146832,1705669843311,"fUST",-1000.0,0.00027671,2,"2024-01-19T13:10:43.311",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146834,1705669843321,"fUST",-890.32,0.00027671,2,"2024-01-19T13:10:43.321",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146836,1705669843330,"fUST",-2549.0,0.00027671,2,"2024-01-19T13:10:43.330",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146838,1705669843342,"fUST",-1067.16,0.00027671,2,"2024-01-19T13:10:43.342",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146840,1705669843352,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.352",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146842,1705669843362,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.362",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146844,1705669843371,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.371",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146846,1705669843381,"fUST",-901.33,0.00027671,2,"2024-01-19T13:10:43.381",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146848,1705669843391,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.391",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146850,1705669843401,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.401",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146852,1705669843411,"fUST",-501.03488795,0.00027671,2,"2024-01-19T13:10:43.411",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146854,1705669843421,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.421",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146856,1705669843431,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:43.431",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146858,1705669843442,"fUST",-634.33,0.00027934,2,"2024-01-19T13:10:43.442",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146860,1705669843451,"fUST",-603.94,0.00027934,2,"2024-01-19T13:10:43.451",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146862,1705669843461,"fUST",-634.33,0.00027944,2,"2024-01-19T13:10:43.461",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146864,1705669843471,"fUST",-634.33,0.00027944,2,"2024-01-19T13:10:43.471",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146866,1705669843481,"fUST",-634.33,0.00027944,2,"2024-01-19T13:10:43.481",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146868,1705669843491,"fUST",-603.94,0.00027944,2,"2024-01-19T13:10:43.491",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146870,1705669843501,"fUST",-603.94,0.00027944,2,"2024-01-19T13:10:43.501",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146872,1705669843511,"fUST",-603.94,0.00027944,2,"2024-01-19T13:10:43.511",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146874,1705669843520,"fUST",-465.73884966,0.00027945,2,"2024-01-19T13:10:43.520",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146876,1705669843530,"fUST",-550.55418385,0.00027945,2,"2024-01-19T13:10:43.530",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146878,1705669843540,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.540",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146880,1705669843550,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.550",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146882,1705669843561,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.561",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146884,1705669843571,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.571",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146886,1705669843581,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.581",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146888,1705669843591,"fUST",-662.08,0.00027945,2,"2024-01-19T13:10:43.591",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146890,1705669843602,"fUST",-544.11,0.00027945,2,"2024-01-19T13:10:43.602",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146892,1705669843611,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.611",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146894,1705669843620,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.620",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146896,1705669843628,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.628",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146898,1705669843638,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.638",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146900,1705669843648,"fUST",-239.24552081,0.00027945,2,"2024-01-19T13:10:43.648",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146902,1705669843658,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.658",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146904,1705669843669,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.669",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146906,1705669843679,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.679",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146908,1705669843689,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.689",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146910,1705669843699,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.699",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146912,1705669843709,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.709",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146914,1705669843719,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.719",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146916,1705669843728,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.728",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146918,1705669843738,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.738",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146920,1705669843748,"fUST",-658.07,0.00027945,2,"2024-01-19T13:10:43.748",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146922,1705669843758,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.758",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146924,1705669843768,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.768",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146926,1705669843778,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.778",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146928,1705669843790,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.790",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146930,1705669843800,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.800",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146932,1705669843809,"fUST",-669.98,0.00027945,2,"2024-01-19T13:10:43.809",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146934,1705669843819,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.819",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146936,1705669843830,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.830",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146938,1705669843839,"fUST",-203.76388341,0.00027945,2,"2024-01-19T13:10:43.839",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146940,1705669843849,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.849",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146942,1705669843859,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.859",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146944,1705669843870,"fUST",-473.05709641,0.00027945,2,"2024-01-19T13:10:43.870",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146946,1705669843881,"fUST",-581.51,0.00027945,2,"2024-01-19T13:10:43.881",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146948,1705669843891,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.891",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146950,1705669843900,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.900",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146952,1705669843911,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.911",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146954,1705669843922,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.922",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146956,1705669843931,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.931",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146958,1705669843940,"fUST",-502.82978721,0.00027945,2,"2024-01-19T13:10:43.940",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146960,1705669843950,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.950",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146962,1705669843960,"fUST",-505.02654422,0.00027945,2,"2024-01-19T13:10:43.960",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146964,1705669843972,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.972",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146966,1705669843981,"fUST",-1520.01,0.00027945,2,"2024-01-19T13:10:43.981",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146968,1705669843991,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:43.991",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146970,1705669844000,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.000",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146972,1705669844010,"fUST",-2011.79,0.00027945,2,"2024-01-19T13:10:44.010",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146974,1705669844020,"fUST",-927.97,0.00027945,2,"2024-01-19T13:10:44.020",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146976,1705669844030,"fUST",-5082.4,0.00027945,2,"2024-01-19T13:10:44.030",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146978,1705669844039,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.039",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146980,1705669844050,"fUST",-902.8,0.00027945,2,"2024-01-19T13:10:44.050",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146982,1705669844060,"fUST",-881.39,0.00027945,2,"2024-01-19T13:10:44.060",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146984,1705669844071,"fUST",-923.05,0.00027945,2,"2024-01-19T13:10:44.071",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146987,1705669844083,"fUST",-2322.64,0.00027945,2,"2024-01-19T13:10:44.083",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146988,1705669844093,"fUST",-3521.1,0.00027945,2,"2024-01-19T13:10:44.093",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146990,1705669844103,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.103",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146993,1705669844114,"fUST",-1235.91,0.00027945,2,"2024-01-19T13:10:44.114",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146994,1705669844123,"fUST",-612.66,0.00027945,2,"2024-01-19T13:10:44.123",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146996,1705669844134,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.134",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312146998,1705669844143,"fUST",-11804.65,0.00027945,2,"2024-01-19T13:10:44.143",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147001,1705669844154,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.154",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147003,1705669844165,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.165",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147005,1705669844175,"fUST",-6814.15,0.00027945,2,"2024-01-19T13:10:44.175",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147007,1705669844186,"fUST",-625.2,0.00027945,2,"2024-01-19T13:10:44.186",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147009,1705669844196,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.196",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147019,1705669844292,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.292",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147021,1705669844303,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.303",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147023,1705669844313,"fUST",-2204.95,0.00027945,2,"2024-01-19T13:10:44.313",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147025,1705669844324,"fUST",-655.16,0.00027945,2,"2024-01-19T13:10:44.324",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147028,1705669844337,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.337",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147030,1705669844348,"fUST",-890.32,0.00027945,2,"2024-01-19T13:10:44.348",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147032,1705669844358,"fUST",-2549.0,0.00027945,2,"2024-01-19T13:10:44.358",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147034,1705669844367,"fUST",-1067.16,0.00027945,2,"2024-01-19T13:10:44.367",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147035,1705669844377,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.377",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147037,1705669844387,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.387",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147039,1705669844396,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.396",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147042,1705669844407,"fUST",-901.33,0.00027945,2,"2024-01-19T13:10:44.407",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147044,1705669844417,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.417",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147046,1705669844426,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.426",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147048,1705669844436,"fUST",-635.59057969,0.00027945,2,"2024-01-19T13:10:44.436",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147050,1705669844446,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:44.446",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147052,1705669844456,"fUST",-305.51246618,0.00028,2,"2024-01-19T13:10:44.456",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147054,1705669844465,"fUST",-154.86062544,0.00028,10,"2024-01-19T13:10:44.465",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147056,1705669844475,"fUST",-634.33,0.00028218,2,"2024-01-19T13:10:44.475",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147058,1705669844485,"fUST",-603.94,0.00028218,2,"2024-01-19T13:10:44.485",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147060,1705669844495,"fUST",-220.77218194,0.00028218,4,"2024-01-19T13:10:44.495",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147062,1705669844504,"fUST",-156.54004736,0.00028218,4,"2024-01-19T13:10:44.504",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147063,1705669844515,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.515",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147066,1705669844525,"fUST",-510.49124954,0.00028219,2,"2024-01-19T13:10:44.525",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147068,1705669844535,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.535",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147070,1705669844545,"fUST",-502.27871451,0.00028219,2,"2024-01-19T13:10:44.545",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147072,1705669844555,"fUST",-662.08,0.00028219,2,"2024-01-19T13:10:44.555",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147074,1705669844564,"fUST",-544.11,0.00028219,2,"2024-01-19T13:10:44.564",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147076,1705669844577,"fUST",-630.94392972,0.00028219,2,"2024-01-19T13:10:44.577",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147078,1705669844586,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.586",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147080,1705669844596,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.596",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147082,1705669844606,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.606",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147084,1705669844616,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.616",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147086,1705669844626,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.626",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147088,1705669844637,"fUST",-455.19,0.00028219,2,"2024-01-19T13:10:44.637",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147090,1705669844647,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.647",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147092,1705669844657,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.657",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147094,1705669844667,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.667",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147096,1705669844677,"fUST",-658.07,0.00028219,2,"2024-01-19T13:10:44.677",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147098,1705669844687,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.687",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147100,1705669844697,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.697",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147102,1705669844707,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.707",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147104,1705669844717,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.717",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147106,1705669844727,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.727",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147108,1705669844737,"fUST",-669.98,0.00028219,2,"2024-01-19T13:10:44.737",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147110,1705669844747,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.747",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147112,1705669844757,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.757",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147114,1705669844767,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.767",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147116,1705669844778,"fUST",-210.96753345,0.00028219,2,"2024-01-19T13:10:44.778",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147118,1705669844790,"fUST",-581.51,0.00028219,2,"2024-01-19T13:10:44.790",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147120,1705669844800,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.800",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147122,1705669844810,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.810",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147124,1705669844819,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.819",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147126,1705669844830,"fUST",-503.50962741,0.00028219,2,"2024-01-19T13:10:44.830",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147128,1705669844840,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.840",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147130,1705669844849,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.849",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147131,1705669844858,"fUST",-1520.01,0.00028219,2,"2024-01-19T13:10:44.858",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147134,1705669844870,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.870",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147135,1705669844881,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.881",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147137,1705669844891,"fUST",-2011.79,0.00028219,2,"2024-01-19T13:10:44.891",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147139,1705669844900,"fUST",-927.97,0.00028219,2,"2024-01-19T13:10:44.900",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147142,1705669844910,"fUST",-5082.4,0.00028219,2,"2024-01-19T13:10:44.910",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147143,1705669844920,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.920",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147145,1705669844929,"fUST",-902.8,0.00028219,2,"2024-01-19T13:10:44.929",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147148,1705669844939,"fUST",-881.39,0.00028219,2,"2024-01-19T13:10:44.939",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147149,1705669844949,"fUST",-923.05,0.00028219,2,"2024-01-19T13:10:44.949",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147151,1705669844958,"fUST",-2322.64,0.00028219,2,"2024-01-19T13:10:44.958",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147153,1705669844968,"fUST",-3521.1,0.00028219,2,"2024-01-19T13:10:44.968",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147156,1705669844978,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:44.978",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147157,1705669844988,"fUST",-1235.91,0.00028219,2,"2024-01-19T13:10:44.988",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147159,1705669844997,"fUST",-612.66,0.00028219,2,"2024-01-19T13:10:44.997",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147162,1705669845007,"fUST",-264.40509235,0.00028219,2,"2024-01-19T13:10:45.007",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147164,1705669845017,"fUST",-11804.65,0.00028219,2,"2024-01-19T13:10:45.017",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147166,1705669845026,"fUST",-186.61271067,0.00028219,2,"2024-01-19T13:10:45.026",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147168,1705669845036,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:45.036",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147170,1705669845046,"fUST",-6814.15,0.00028219,2,"2024-01-19T13:10:45.046",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147171,1705669845056,"fUST",-625.2,0.00028219,2,"2024-01-19T13:10:45.056",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147173,1705669845066,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:45.066",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147175,1705669845076,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:45.076",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147177,1705669845086,"fUST",-450.11453394,0.00028219,2,"2024-01-19T13:10:45.086",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147179,1705669845096,"fUST",-2204.95,0.00028219,2,"2024-01-19T13:10:45.096",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147181,1705669845105,"fUST",-655.16,0.00028219,2,"2024-01-19T13:10:45.105",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147184,1705669845115,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:45.115",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147186,1705669845125,"fUST",-890.32,0.00028219,2,"2024-01-19T13:10:45.125",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147188,1705669845135,"fUST",-2549.0,0.00028219,2,"2024-01-19T13:10:45.135",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147190,1705669845144,"fUST",-1067.16,0.00028219,2,"2024-01-19T13:10:45.144",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147192,1705669845154,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:45.154",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147194,1705669845163,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:45.163",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147196,1705669845173,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:45.173",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147198,1705669845183,"fUST",-901.33,0.00028219,2,"2024-01-19T13:10:45.183",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147200,1705669845193,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:45.193",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147202,1705669845203,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:45.203",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147204,1705669845212,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:45.212",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147206,1705669845222,"fUST",-307.5351148,0.00028219,2,"2024-01-19T13:10:45.222",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147208,1705669845231,"fUST",-634.33,0.00028492,2,"2024-01-19T13:10:45.231",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147210,1705669845241,"fUST",-634.33,0.00028492,2,"2024-01-19T13:10:45.241",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147212,1705669845251,"fUST",-603.94,0.00028492,2,"2024-01-19T13:10:45.251",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147214,1705669845260,"fUST",-603.94,0.00028492,2,"2024-01-19T13:10:45.260",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147216,1705669845270,"fUST",-343.19737047,0.00028493,2,"2024-01-19T13:10:45.270",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147218,1705669845280,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.280",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147220,1705669845289,"fUST",-662.08,0.00028493,2,"2024-01-19T13:10:45.289",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147222,1705669845298,"fUST",-544.11,0.00028493,2,"2024-01-19T13:10:45.298",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147224,1705669845308,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.308",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147228,1705669845318,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.318",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147231,1705669845329,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.329",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147234,1705669845340,"fUST",-505.22432973,0.00028493,2,"2024-01-19T13:10:45.340",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147236,1705669845350,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.350",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147237,1705669845359,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.359",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147239,1705669845370,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.370",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147241,1705669845380,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.380",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147244,1705669845391,"fUST",-658.07,0.00028493,2,"2024-01-19T13:10:45.391",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147246,1705669845401,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.401",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147248,1705669845411,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.411",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147250,1705669845420,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.420",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147253,1705669845430,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.430",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147255,1705669845439,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.439",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147258,1705669845448,"fUST",-669.98,0.00028493,2,"2024-01-19T13:10:45.448",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147260,1705669845458,"fUST",-195.4052302,0.00028493,2,"2024-01-19T13:10:45.458",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147262,1705669845468,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.468",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147264,1705669845478,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.478",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147266,1705669845489,"fUST",-581.51,0.00028493,2,"2024-01-19T13:10:45.489",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147267,1705669845498,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.498",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147268,1705669845508,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.508",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147269,1705669845518,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.518",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147270,1705669845528,"fUST",-503.81106822,0.00028493,2,"2024-01-19T13:10:45.528",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147272,1705669845537,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.537",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147273,1705669845547,"fUST",-1520.01,0.00028493,2,"2024-01-19T13:10:45.547",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147274,1705669845557,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.557",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147275,1705669845566,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.566",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147276,1705669845576,"fUST",-2011.79,0.00028493,2,"2024-01-19T13:10:45.576",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147277,1705669845586,"fUST",-927.97,0.00028493,2,"2024-01-19T13:10:45.586",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147278,1705669845595,"fUST",-5082.4,0.00028493,2,"2024-01-19T13:10:45.595",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147279,1705669845605,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.605",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147280,1705669845614,"fUST",-902.8,0.00028493,2,"2024-01-19T13:10:45.614",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147281,1705669845624,"fUST",-881.39,0.00028493,2,"2024-01-19T13:10:45.624",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147283,1705669845634,"fUST",-923.05,0.00028493,2,"2024-01-19T13:10:45.634",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147285,1705669845643,"fUST",-2322.64,0.00028493,2,"2024-01-19T13:10:45.643",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147287,1705669845653,"fUST",-3521.1,0.00028493,2,"2024-01-19T13:10:45.653",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147289,1705669845663,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.663",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147291,1705669845673,"fUST",-1235.91,0.00028493,2,"2024-01-19T13:10:45.673",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147293,1705669845682,"fUST",-612.66,0.00028493,2,"2024-01-19T13:10:45.682",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147295,1705669845692,"fUST",-11804.65,0.00028493,2,"2024-01-19T13:10:45.692",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147297,1705669845702,"fUST",-424.76,0.00028493,2,"2024-01-19T13:10:45.702",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147299,1705669845711,"fUST",-6814.15,0.00028493,2,"2024-01-19T13:10:45.711",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147301,1705669845720,"fUST",-625.2,0.00028493,2,"2024-01-19T13:10:45.720",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147303,1705669845730,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.730",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147305,1705669845740,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.740",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147307,1705669845750,"fUST",-2204.95,0.00028493,2,"2024-01-19T13:10:45.750",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147309,1705669845760,"fUST",-655.16,0.00028493,2,"2024-01-19T13:10:45.760",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147311,1705669845770,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.770",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147313,1705669845780,"fUST",-890.32,0.00028493,2,"2024-01-19T13:10:45.780",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147315,1705669845791,"fUST",-2549.0,0.00028493,2,"2024-01-19T13:10:45.791",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147317,1705669845800,"fUST",-1067.16,0.00028493,2,"2024-01-19T13:10:45.800",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147319,1705669845810,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.810",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147321,1705669845820,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.820",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147323,1705669845831,"fUST",-901.33,0.00028493,2,"2024-01-19T13:10:45.831",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147325,1705669845841,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.841",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147326,1705669845850,"fUST",-500.0,0.00028493,2,"2024-01-19T13:10:45.850",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147328,1705669845860,"fUST",-455.43,0.00028493,2,"2024-01-19T13:10:45.860",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147330,1705669845871,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:45.871",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147332,1705669845881,"fUST",-419.494999,0.00028493,2,"2024-01-19T13:10:45.881",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147334,1705669845890,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:45.890",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147336,1705669845900,"fUST",-199.0432224,0.00028493,2,"2024-01-19T13:10:45.900",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147338,1705669845909,"fUST",-153.0000001,0.00028493,2,"2024-01-19T13:10:45.909",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147340,1705669845919,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:45.919",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147342,1705669845929,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:45.929",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147344,1705669845938,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:45.938",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147346,1705669845947,"fUST",-199.0432224,0.00028493,2,"2024-01-19T13:10:45.947",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147348,1705669845957,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:45.957",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147350,1705669845967,"fUST",-199.0432224,0.00028493,2,"2024-01-19T13:10:45.967",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147352,1705669845977,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:45.977",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147354,1705669845986,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:45.986",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147363,1705669846066,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:46.066",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147365,1705669846077,"fUST",-199.0432224,0.00028493,2,"2024-01-19T13:10:46.077",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147367,1705669846086,"fUST",-199.0432224,0.00028493,2,"2024-01-19T13:10:46.086",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147369,1705669846096,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:46.096",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147371,1705669846106,"fUST",-154.3668201,0.00028493,2,"2024-01-19T13:10:46.106",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147373,1705669846115,"fUST",-398.0864448,0.00028493,2,"2024-01-19T13:10:46.115",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147375,1705669846125,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:46.125",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147377,1705669846134,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:46.134",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147379,1705669846145,"fUST",-199.0432224,0.00028493,2,"2024-01-19T13:10:46.145",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147381,1705669846154,"fUST",-153.0,0.00028493,2,"2024-01-19T13:10:46.154",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147383,1705669846164,"fUST",-634.33,0.00028666,2,"2024-01-19T13:10:46.164",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147385,1705669846174,"fUST",-603.94,0.00028666,2,"2024-01-19T13:10:46.174",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147387,1705669846183,"fUST",-634.33,0.00028694,2,"2024-01-19T13:10:46.183",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147389,1705669846194,"fUST",-634.33,0.00028694,2,"2024-01-19T13:10:46.194",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147391,1705669846204,"fUST",-603.94,0.00028694,2,"2024-01-19T13:10:46.204",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147393,1705669846214,"fUST",-603.94,0.00028694,2,"2024-01-19T13:10:46.214",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147395,1705669846225,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.225",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147397,1705669846235,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.235",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147399,1705669846245,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.245",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147401,1705669846255,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.255",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147403,1705669846265,"fUST",-8207.7500159,0.00028695,4,"2024-01-19T13:10:46.265",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147405,1705669846274,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.274",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147407,1705669846284,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.284",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147409,1705669846294,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.294",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147411,1705669846305,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.305",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147413,1705669846314,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.314",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147415,1705669846325,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.325",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147417,1705669846336,"fUST",-11580.79707128,0.00028695,4,"2024-01-19T13:10:46.336",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147419,1705669846346,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.346",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147421,1705669846355,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.355",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147423,1705669846366,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.366",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147425,1705669846375,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.375",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147427,1705669846385,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.385",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147429,1705669846395,"fUST",-3333.5136743,0.00028695,3,"2024-01-19T13:10:46.395",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147431,1705669846405,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:10:46.405",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147433,1705669846415,"fUST",-607.13204194,0.00028766,2,"2024-01-19T13:10:46.415",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147435,1705669846425,"fUST",-293.74980537,0.00028766,2,"2024-01-19T13:10:46.425",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147437,1705669846436,"fUST",-634.33,0.00028766,2,"2024-01-19T13:10:46.436",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147439,1705669846445,"fUST",-634.33,0.00028766,2,"2024-01-19T13:10:46.445",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147441,1705669846455,"fUST",-603.94,0.00028766,2,"2024-01-19T13:10:46.455",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147443,1705669846465,"fUST",-603.94,0.00028766,2,"2024-01-19T13:10:46.465",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147445,1705669846475,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.475",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147447,1705669846485,"fUST",-662.08,0.00028767,2,"2024-01-19T13:10:46.485",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147449,1705669846495,"fUST",-544.11,0.00028767,2,"2024-01-19T13:10:46.495",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147451,1705669846505,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.505",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147453,1705669846514,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.514",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147455,1705669846524,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.524",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147457,1705669846534,"fUST",-504.19286789,0.00028767,2,"2024-01-19T13:10:46.534",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147459,1705669846544,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.544",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147460,1705669846554,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.554",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147462,1705669846563,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.563",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147464,1705669846573,"fUST",-658.07,0.00028767,2,"2024-01-19T13:10:46.573",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147467,1705669846585,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.585",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147469,1705669846596,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.596",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147471,1705669846606,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.606",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147473,1705669846616,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.616",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147474,1705669846626,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.626",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147476,1705669846636,"fUST",-669.98,0.00028767,2,"2024-01-19T13:10:46.636",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147478,1705669846645,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.645",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147481,1705669846656,"fUST",-506.64434181,0.00028767,2,"2024-01-19T13:10:46.656",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147483,1705669846667,"fUST",-581.51,0.00028767,2,"2024-01-19T13:10:46.667",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147485,1705669846677,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.677",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147486,1705669846687,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.687",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147488,1705669846697,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.697",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147490,1705669846707,"fUST",-176.23526135,0.00028767,2,"2024-01-19T13:10:46.707",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147492,1705669846717,"fUST",-1520.01,0.00028767,2,"2024-01-19T13:10:46.717",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147494,1705669846727,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.727",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147496,1705669846736,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.736",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147498,1705669846746,"fUST",-2011.79,0.00028767,2,"2024-01-19T13:10:46.746",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147500,1705669846756,"fUST",-927.97,0.00028767,2,"2024-01-19T13:10:46.756",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147502,1705669846765,"fUST",-5082.4,0.00028767,2,"2024-01-19T13:10:46.765",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147506,1705669846790,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.790",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147508,1705669846800,"fUST",-902.8,0.00028767,2,"2024-01-19T13:10:46.800",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147510,1705669846810,"fUST",-881.39,0.00028767,2,"2024-01-19T13:10:46.810",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147512,1705669846820,"fUST",-923.05,0.00028767,2,"2024-01-19T13:10:46.820",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147514,1705669846830,"fUST",-2322.64,0.00028767,2,"2024-01-19T13:10:46.830",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147516,1705669846839,"fUST",-3521.1,0.00028767,2,"2024-01-19T13:10:46.839",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147518,1705669846849,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.849",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147520,1705669846859,"fUST",-1235.91,0.00028767,2,"2024-01-19T13:10:46.859",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147521,1705669846869,"fUST",-612.66,0.00028767,2,"2024-01-19T13:10:46.869",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147523,1705669846879,"fUST",-11804.65,0.00028767,2,"2024-01-19T13:10:46.879",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147525,1705669846890,"fUST",-6814.15,0.00028767,2,"2024-01-19T13:10:46.890",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147527,1705669846901,"fUST",-625.2,0.00028767,2,"2024-01-19T13:10:46.901",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147530,1705669846911,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.911",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147532,1705669846921,"fUST",-575.41580623,0.00028767,2,"2024-01-19T13:10:46.921",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147533,1705669846930,"fUST",-2204.95,0.00028767,2,"2024-01-19T13:10:46.930",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147535,1705669846940,"fUST",-655.16,0.00028767,2,"2024-01-19T13:10:46.940",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147538,1705669846950,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.950",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147540,1705669846960,"fUST",-890.32,0.00028767,2,"2024-01-19T13:10:46.960",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147542,1705669846971,"fUST",-2549.0,0.00028767,2,"2024-01-19T13:10:46.971",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147543,1705669846981,"fUST",-1067.16,0.00028767,2,"2024-01-19T13:10:46.981",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147545,1705669846991,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:46.991",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147547,1705669847001,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:47.001",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147549,1705669847012,"fUST",-901.33,0.00028767,2,"2024-01-19T13:10:47.012",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147551,1705669847021,"fUST",-500.0,0.00028767,2,"2024-01-19T13:10:47.021",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147553,1705669847031,"fUST",-386.72665587,0.00028767,2,"2024-01-19T13:10:47.031",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147555,1705669847040,"fUST",-1035.25,0.00028799,2,"2024-01-19T13:10:47.040",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147557,1705669847050,"fUST",-1035.25,0.00028799,2,"2024-01-19T13:10:47.050",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147559,1705669847059,"fUST",-1035.25,0.00028799,2,"2024-01-19T13:10:47.059",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147561,1705669847069,"fUST",-1035.25,0.00028799,2,"2024-01-19T13:10:47.069",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147563,1705669847079,"fUST",-1035.25,0.00028799,2,"2024-01-19T13:10:47.079",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147565,1705669847088,"fUST",-1035.25,0.00028799,2,"2024-01-19T13:10:47.088",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147567,1705669847098,"fUST",-1035.25,0.00028799,2,"2024-01-19T13:10:47.098",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147569,1705669847108,"fUST",-1035.25,0.00028799,2,"2024-01-19T13:10:47.108",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147571,1705669847118,"fUST",-1035.25,0.00028799,2,"2024-01-19T13:10:47.118",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147573,1705669847128,"fUST",-1035.25,0.00028799,2,"2024-01-19T13:10:47.128",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147575,1705669847137,"fUST",-414020.90611411,0.000288,2,"2024-01-19T13:10:47.137",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147579,1705669847165,"fUST",-7647.73356391,0.000288,2,"2024-01-19T13:10:47.165",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147592,1705669847288,"fUST",-154.86062544,0.00024741,2,"2024-01-19T13:10:47.288",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147594,1705669847298,"fUST",-19745.50348038,0.000288,2,"2024-01-19T13:10:47.298",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147622,1705669847582,"fUST",-3096.16,0.00027367,3,"2024-01-19T13:10:47.582",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147624,1705669847593,"fUST",-743.82,0.00027397,2,"2024-01-19T13:10:47.593",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147626,1705669847603,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:47.603",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147628,1705669847612,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:47.612",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147630,1705669847621,"fUST",-743.82,0.00027671,2,"2024-01-19T13:10:47.621",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147632,1705669847631,"fUST",-325.46,0.00027671,2,"2024-01-19T13:10:47.631",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147633,1705669847642,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:47.642",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147636,1705669847653,"fUST",-743.82,0.00027945,2,"2024-01-19T13:10:47.653",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147638,1705669847662,"fUST",-743.82,0.00028219,2,"2024-01-19T13:10:47.662",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147639,1705669847673,"fUST",-743.82,0.00028493,2,"2024-01-19T13:10:47.673",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147641,1705669847683,"fUST",-743.82,0.00028767,2,"2024-01-19T13:10:47.683",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147643,1705669847692,"fUST",-3860.6898,0.000288,2,"2024-01-19T13:10:47.692",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147657,1705669847831,"fUST",-1381.62195643,0.000288,2,"2024-01-19T13:10:47.831",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147660,1705669847844,"fUST",-17844.40396912,0.000288,2,"2024-01-19T13:10:47.844",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147662,1705669847857,"fUST",-15237.95710868,0.000288,2,"2024-01-19T13:10:47.857",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147666,1705669848175,"fUST",4058.53162128,0.000251,10,"2024-01-19T13:10:48.175",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147667,1705669848189,"fUST",-500.0,0.00027945,2,"2024-01-19T13:10:48.189",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147668,1705669848199,"fUST",-500.0,0.00028219,2,"2024-01-19T13:10:48.199",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147669,1705669848209,"fUST",-180.67494472,0.00028493,2,"2024-01-19T13:10:48.209",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147670,1705669848221,"fUST",-319.32505528,0.00028493,2,"2024-01-19T13:10:48.221",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147671,1705669848231,"fUST",-5368.36785562,0.000288,2,"2024-01-19T13:10:48.231",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147684,1705669848375,"fUST",-500.0,0.00027397,2,"2024-01-19T13:10:48.375",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147686,1705669848385,"fUST",-500.0,0.00027671,2,"2024-01-19T13:10:48.385",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147688,1705669848395,"fUST",-420.67085076,0.00027945,2,"2024-01-19T13:10:48.395",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312147985,1705669851515,"fUST",5000.0,0.000251,10,"2024-01-19T13:10:51.515",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154010,1705670803092,"fUST",-246.07285378,0.00024637,2,"2024-01-19T13:26:43.092",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154011,1705670803233,"fUST",-64.30353192,0.00024638,2,"2024-01-19T13:26:43.233",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154179,1705671038158,"fUST",-154.84515485,0.00024637,2,"2024-01-19T13:30:38.158",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154181,1705671038168,"fUST",-121.00605203,0.00024638,2,"2024-01-19T13:30:38.168",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154183,1705671038178,"fUST",-307.69215695,0.00024989,2,"2024-01-19T13:30:38.178",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154185,1705671038189,"fUST",-316.55851263,0.00024989,2,"2024-01-19T13:30:38.189",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154187,1705671038203,"fUST",-1368.24726958,0.00024989,2,"2024-01-19T13:30:38.203",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154189,1705671038213,"fUST",-162.1731887,0.0002499,2,"2024-01-19T13:30:38.213",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154192,1705671038224,"fUST",-3128.22508425,0.00025089,2,"2024-01-19T13:30:38.224",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154193,1705671038233,"fUST",-4959.07,0.0002509,3,"2024-01-19T13:30:38.233",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154195,1705671038243,"fUST",-4132.56,0.0002509,3,"2024-01-19T13:30:38.243",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154197,1705671038253,"fUST",-3443.8,0.0002509,3,"2024-01-19T13:30:38.253",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154199,1705671038264,"fUST",-330.54422927,0.00025098,2,"2024-01-19T13:30:38.264",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154201,1705671038274,"fUST",-591.49786642,0.00025098,7,"2024-01-19T13:30:38.274",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154203,1705671038284,"fUST",-155.66976283,0.00025098,2,"2024-01-19T13:30:38.284",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154205,1705671038294,"fUST",-238.23153817,0.00025098,2,"2024-01-19T13:30:38.294",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154207,1705671038304,"fUST",-335.16567074,0.00025098,2,"2024-01-19T13:30:38.304",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154209,1705671038314,"fUST",-155.59408414,0.00025098,2,"2024-01-19T13:30:38.314",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154211,1705671038323,"fUST",-155.238584,0.00025098,2,"2024-01-19T13:30:38.323",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154214,1705671038333,"fUST",-165.38093654,0.00025098,2,"2024-01-19T13:30:38.333",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154216,1705671038344,"fUST",-1292.89594537,0.00025098,2,"2024-01-19T13:30:38.344",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154217,1705671038357,"fUST",-159.67263231,0.00025098,2,"2024-01-19T13:30:38.357",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154219,1705671038366,"fUST",-156.31518001,0.00025098,2,"2024-01-19T13:30:38.366",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154221,1705671038376,"fUST",-573.81523009,0.00025098,2,"2024-01-19T13:30:38.376",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154223,1705671038386,"fUST",-198.16044032,0.00025098,2,"2024-01-19T13:30:38.386",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154225,1705671038397,"fUST",-824.6042504,0.00025098,2,"2024-01-19T13:30:38.397",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154227,1705671038406,"fUST",-1484.5645867,0.00025098,2,"2024-01-19T13:30:38.406",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154229,1705671038416,"fUST",-191.99494084,0.00025098,2,"2024-01-19T13:30:38.416",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154231,1705671038426,"fUST",-2996.33579383,0.00025098,2,"2024-01-19T13:30:38.426",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154233,1705671038436,"fUST",-282.52566814,0.00025098,2,"2024-01-19T13:30:38.436",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154235,1705671038447,"fUST",-198.96146843,0.00025098,2,"2024-01-19T13:30:38.447",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154237,1705671038456,"fUST",-5107.80741334,0.00025098,2,"2024-01-19T13:30:38.456",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154239,1705671038466,"fUST",-1741.90640041,0.00025098,2,"2024-01-19T13:30:38.466",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154241,1705671038476,"fUST",-596.27736757,0.00025098,2,"2024-01-19T13:30:38.476",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154243,1705671038485,"fUST",-186.2170274,0.00025098,2,"2024-01-19T13:30:38.485",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154245,1705671038495,"fUST",-263.94174009,0.00025098,2,"2024-01-19T13:30:38.495",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154247,1705671038504,"fUST",-2102.11817883,0.00025098,2,"2024-01-19T13:30:38.504",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154249,1705671038514,"fUST",-157.74997193,0.00025098,2,"2024-01-19T13:30:38.514",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154251,1705671038524,"fUST",-189.79867258,0.00025098,2,"2024-01-19T13:30:38.524",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154253,1705671038535,"fUST",-167.89275327,0.00025098,2,"2024-01-19T13:30:38.535",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154254,1705671038544,"fUST",-58.53356799,0.00025098,2,"2024-01-19T13:30:38.544",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154257,1705671038557,"fUST",-2317.68730482,0.00025098,2,"2024-01-19T13:30:38.557",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154259,1705671038567,"fUST",-531.63445466,0.00025098,2,"2024-01-19T13:30:38.567",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154261,1705671038576,"fUST",-164.79588657,0.00025098,2,"2024-01-19T13:30:38.576",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154263,1705671038587,"fUST",-1050.47942676,0.00025098,2,"2024-01-19T13:30:38.587",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154265,1705671038597,"fUST",-175.88511085,0.00025098,2,"2024-01-19T13:30:38.597",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154267,1705671038607,"fUST",-222.38653332,0.00025098,2,"2024-01-19T13:30:38.607",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154279,1705671038716,"fUST",-156.55141977,0.00025098,2,"2024-01-19T13:30:38.716",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154281,1705671038727,"fUST",-157.39904115,0.00025098,2,"2024-01-19T13:30:38.727",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154283,1705671038736,"fUST",-221.4809642,0.00025098,2,"2024-01-19T13:30:38.736",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154284,1705671038746,"fUST",-831.54419573,0.00025098,2,"2024-01-19T13:30:38.746",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154286,1705671038756,"fUST",-156.78271178,0.00025098,2,"2024-01-19T13:30:38.756",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154288,1705671038767,"fUST",-1241.4576912,0.00025098,2,"2024-01-19T13:30:38.767",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154290,1705671038776,"fUST",-154.98450155,0.00025098,2,"2024-01-19T13:30:38.776",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154292,1705671038787,"fUST",-1619.56673978,0.00025098,2,"2024-01-19T13:30:38.787",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154295,1705671038797,"fUST",-883.30467238,0.00025099,2,"2024-01-19T13:30:38.797",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154296,1705671038807,"fUST",-178.21908376,0.00025099,2,"2024-01-19T13:30:38.807",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154298,1705671038817,"fUST",-155.77888127,0.00025099,2,"2024-01-19T13:30:38.817",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154300,1705671038827,"fUST",-2854.38864282,0.000251,2,"2024-01-19T13:30:38.827",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154302,1705671038836,"fUST",-2638.41214871,0.000251,2,"2024-01-19T13:30:38.836",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154304,1705671038846,"fUST",-85989.4455795,0.000251,7,"2024-01-19T13:30:38.846",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154306,1705671038858,"fUST",-1311.78314067,0.000251,7,"2024-01-19T13:30:38.858",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154309,1705671038871,"fUST",-25607.03455575,0.000251,7,"2024-01-19T13:30:38.871",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154310,1705671038881,"fUST",-183.327605,0.00025527,2,"2024-01-19T13:30:38.881",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154312,1705671038891,"fUST",-217.418892,0.00025663,2,"2024-01-19T13:30:38.891",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154314,1705671038901,"fUST",-3426.2512482,0.00025801,2,"2024-01-19T13:30:38.901",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154316,1705671038912,"fUST",-200.0,0.00026354,15,"2024-01-19T13:30:38.912",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154318,1705671038922,"fUST",-620.32401609,0.000264,2,"2024-01-19T13:30:38.922",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154320,1705671038933,"fUST",-2450.96338366,0.000267,2,"2024-01-19T13:30:38.933",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154323,1705671038943,"fUST",-157.1780184,0.00027295,2,"2024-01-19T13:30:38.943",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154324,1705671038953,"fUST",-497.78779237,0.00027358,5,"2024-01-19T13:30:38.953",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154327,1705671038963,"fUST",-16782.60912747,0.00027387,7,"2024-01-19T13:30:38.963",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154328,1705671038973,"fUST",-293.74980537,0.00027395,2,"2024-01-19T13:30:38.973",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154331,1705671038984,"fUST",-607.13204194,0.00027395,2,"2024-01-19T13:30:38.984",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154333,1705671038995,"fUST",-310.37406188,0.00027395,2,"2024-01-19T13:30:38.995",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154335,1705671039005,"fUST",-7312.94720704,0.00027395,2,"2024-01-19T13:30:39.005",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154336,1705671039016,"fUST",-255.3140191,0.00027395,2,"2024-01-19T13:30:39.016",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154338,1705671039026,"fUST",-155.39601086,0.00027396,2,"2024-01-19T13:30:39.026",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154340,1705671039036,"fUST",-4719.78899734,0.00027396,2,"2024-01-19T13:30:39.036",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154342,1705671039046,"fUST",-525.42352513,0.00027396,2,"2024-01-19T13:30:39.046",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154344,1705671039055,"fUST",-368.12793782,0.00027396,2,"2024-01-19T13:30:39.055",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154346,1705671039066,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.066",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154348,1705671039076,"fUST",-506.61140372,0.00027396,2,"2024-01-19T13:30:39.076",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154350,1705671039087,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.087",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154352,1705671039096,"fUST",-443.78063132,0.00027396,2,"2024-01-19T13:30:39.096",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154354,1705671039106,"fUST",-466.77747042,0.00027396,2,"2024-01-19T13:30:39.106",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154356,1705671039116,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.116",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154358,1705671039126,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.126",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154360,1705671039136,"fUST",-170.94999765,0.00027396,2,"2024-01-19T13:30:39.136",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154362,1705671039145,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.145",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154364,1705671039155,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.155",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154366,1705671039166,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.166",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154368,1705671039176,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.176",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154370,1705671039185,"fUST",-315.62185134,0.00027396,2,"2024-01-19T13:30:39.185",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154372,1705671039195,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.195",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154374,1705671039205,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.205",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154376,1705671039214,"fUST",-500.0,0.00027396,2,"2024-01-19T13:30:39.214",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154378,1705671039224,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.224",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154380,1705671039234,"fUST",-165.70706234,0.00027397,2,"2024-01-19T13:30:39.234",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154382,1705671039243,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.243",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154384,1705671039253,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.253",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154386,1705671039263,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.263",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154388,1705671039273,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.273",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154390,1705671039283,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.283",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154392,1705671039292,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.292",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154394,1705671039302,"fUST",-169.51081011,0.00027397,2,"2024-01-19T13:30:39.302",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154396,1705671039312,"fUST",-405.15774271,0.00027397,2,"2024-01-19T13:30:39.312",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154398,1705671039321,"fUST",-504.5730539,0.00027397,2,"2024-01-19T13:30:39.321",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154400,1705671039330,"fUST",-504.19286789,0.00027397,2,"2024-01-19T13:30:39.330",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154402,1705671039341,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.341",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154404,1705671039353,"fUST",-350.66557891,0.00027397,2,"2024-01-19T13:30:39.353",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154406,1705671039363,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.363",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154408,1705671039373,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.373",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154410,1705671039382,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.382",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154412,1705671039392,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.392",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154414,1705671039402,"fUST",-506.64965042,0.00027397,2,"2024-01-19T13:30:39.402",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154416,1705671039411,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.411",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154418,1705671039421,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.421",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154419,1705671039431,"fUST",-524.14,0.00027397,2,"2024-01-19T13:30:39.431",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154421,1705671039441,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.441",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154423,1705671039452,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.452",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154425,1705671039462,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.462",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154427,1705671039471,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.471",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154429,1705671039481,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.481",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154431,1705671039491,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.491",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154434,1705671039501,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.501",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154437,1705671039510,"fUST",-501.15009695,0.00027397,2,"2024-01-19T13:30:39.510",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154440,1705671039519,"fUST",-520.97,0.00027397,2,"2024-01-19T13:30:39.519",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154443,1705671039529,"fUST",-506.9362878,0.00027397,2,"2024-01-19T13:30:39.529",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154446,1705671039539,"fUST",-357.07206936,0.00027397,2,"2024-01-19T13:30:39.539",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154449,1705671039548,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.548",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154452,1705671039558,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.558",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154455,1705671039567,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.567",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154458,1705671039577,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.577",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154460,1705671039587,"fUST",-530.4,0.00027397,2,"2024-01-19T13:30:39.587",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154463,1705671039596,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.596",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154466,1705671039605,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.605",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154469,1705671039615,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.615",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154472,1705671039624,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.624",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154475,1705671039633,"fUST",-506.64434181,0.00027397,2,"2024-01-19T13:30:39.633",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154477,1705671039642,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.642",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154479,1705671039651,"fUST",-579.32914924,0.00027397,2,"2024-01-19T13:30:39.651",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154481,1705671039660,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.660",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154483,1705671039669,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.669",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154484,1705671039679,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.679",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154486,1705671039689,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.689",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154488,1705671039699,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.699",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154490,1705671039709,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.709",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154492,1705671039720,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.720",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154494,1705671039730,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.730",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154496,1705671039741,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.741",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154498,1705671039750,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.750",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154500,1705671039760,"fUST",-380.75533972,0.00027397,2,"2024-01-19T13:30:39.760",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154502,1705671039770,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.770",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154504,1705671039780,"fUST",-1203.35,0.00027397,2,"2024-01-19T13:30:39.780",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154506,1705671039790,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.790",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154508,1705671039800,"fUST",-730.75,0.00027397,2,"2024-01-19T13:30:39.800",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154510,1705671039811,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.811",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154512,1705671039821,"fUST",-1592.67,0.00027397,2,"2024-01-19T13:30:39.821",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154514,1705671039831,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.831",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154516,1705671039841,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.841",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154518,1705671039851,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.851",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154520,1705671039861,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.861",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154522,1705671039871,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.871",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154524,1705671039881,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.881",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154526,1705671039891,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.891",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154528,1705671039901,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.901",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154530,1705671039911,"fUST",-511.33820896,0.00027397,2,"2024-01-19T13:30:39.911",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154532,1705671039921,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.921",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154534,1705671039931,"fUST",-4023.57,0.00027397,2,"2024-01-19T13:30:39.931",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154536,1705671039941,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.941",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154538,1705671039950,"fUST",-2159.92,0.00027397,2,"2024-01-19T13:30:39.950",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154540,1705671039960,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:39.960",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154542,1705671039970,"fUST",-714.72,0.00027397,2,"2024-01-19T13:30:39.970",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154544,1705671039979,"fUST",-1092.55,0.00027397,2,"2024-01-19T13:30:39.979",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154546,1705671039988,"fUST",-3190.76,0.00027397,2,"2024-01-19T13:30:39.988",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154548,1705671039998,"fUST",-502.25678309,0.00027397,2,"2024-01-19T13:30:39.998",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154550,1705671040008,"fUST",-605.56,0.00027397,2,"2024-01-19T13:30:40.008",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154552,1705671040018,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.018",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154554,1705671040027,"fUST",-510.55,0.00027397,2,"2024-01-19T13:30:40.027",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154556,1705671040036,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.036",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154559,1705671040046,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.046",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154561,1705671040056,"fUST",-1198.44,0.00027397,2,"2024-01-19T13:30:40.056",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154563,1705671040065,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.065",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154564,1705671040075,"fUST",-12044.44,0.00027397,2,"2024-01-19T13:30:40.075",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154566,1705671040085,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.085",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154568,1705671040094,"fUST",-6614.5,0.00027397,2,"2024-01-19T13:30:40.094",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154570,1705671040104,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.104",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154572,1705671040114,"fUST",-680.08,0.00027397,2,"2024-01-19T13:30:40.114",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154574,1705671040123,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.123",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154576,1705671040133,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.133",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154578,1705671040143,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.143",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154580,1705671040153,"fUST",-675.34,0.00027397,2,"2024-01-19T13:30:40.153",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154582,1705671040163,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.163",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154585,1705671040172,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.172",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154587,1705671040182,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.182",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154590,1705671040194,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.194",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154592,1705671040204,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.204",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154595,1705671040214,"fUST",-280.43904803,0.00027397,2,"2024-01-19T13:30:40.214",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154597,1705671040223,"fUST",-356.3190286,0.00027397,2,"2024-01-19T13:30:40.223",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154600,1705671040233,"fUST",-506.81300677,0.00027397,2,"2024-01-19T13:30:40.233",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154602,1705671040243,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.243",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154605,1705671040253,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.253",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154607,1705671040263,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.263",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154609,1705671040272,"fUST",-865.62,0.00027397,2,"2024-01-19T13:30:40.272",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154611,1705671040283,"fUST",-2237.77,0.00027397,2,"2024-01-19T13:30:40.283",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154612,1705671040293,"fUST",-642.68,0.00027397,2,"2024-01-19T13:30:40.293",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154614,1705671040303,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.303",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154616,1705671040313,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.313",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154618,1705671040323,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.323",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154620,1705671040332,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.332",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154622,1705671040346,"fUST",-167.98155352,0.00027397,2,"2024-01-19T13:30:40.346",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154624,1705671040356,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.356",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154626,1705671040366,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.366",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154628,1705671040376,"fUST",-872.3,0.00027397,2,"2024-01-19T13:30:40.376",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154630,1705671040386,"fUST",-2444.3,0.00027397,2,"2024-01-19T13:30:40.386",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154632,1705671040398,"fUST",-1091.2,0.00027397,2,"2024-01-19T13:30:40.398",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154634,1705671040408,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.408",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154637,1705671040418,"fUST",-501.12,0.00027397,2,"2024-01-19T13:30:40.418",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154638,1705671040428,"fUST",-504.07827703,0.00027397,2,"2024-01-19T13:30:40.428",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154641,1705671040438,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.438",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154642,1705671040448,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.448",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154644,1705671040457,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.457",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154646,1705671040467,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.467",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154648,1705671040476,"fUST",-195.4052302,0.00027397,2,"2024-01-19T13:30:40.476",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154650,1705671040486,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.486",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154652,1705671040496,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.496",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154654,1705671040505,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.505",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154656,1705671040514,"fUST",-355.82780142,0.00027397,2,"2024-01-19T13:30:40.514",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154658,1705671040524,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.524",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154660,1705671040534,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.534",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154662,1705671040544,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.544",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154663,1705671040554,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.554",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154664,1705671040563,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.563",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154665,1705671040573,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.573",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154666,1705671040583,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.583",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154667,1705671040594,"fUST",-818.08,0.00027397,2,"2024-01-19T13:30:40.594",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154668,1705671040603,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.603",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154669,1705671040613,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:40.613",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154670,1705671040623,"fUST",-204.52259422,0.00027397,2,"2024-01-19T13:30:40.623",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154671,1705671040632,"fUST",-3215.46147441,0.000275,2,"2024-01-19T13:30:40.632",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154672,1705671040642,"fUST",-500.0,0.0002767,2,"2024-01-19T13:30:40.642",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154673,1705671040652,"fUST",-500.0,0.0002767,2,"2024-01-19T13:30:40.652",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154674,1705671040662,"fUST",-500.0,0.0002767,2,"2024-01-19T13:30:40.662",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154675,1705671040672,"fUST",-500.0,0.0002767,2,"2024-01-19T13:30:40.672",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154676,1705671040682,"fUST",-500.0,0.0002767,2,"2024-01-19T13:30:40.682",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154677,1705671040693,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.693",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154678,1705671040702,"fUST",-175.4862795,0.00027671,2,"2024-01-19T13:30:40.702",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154679,1705671040712,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.712",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154680,1705671040722,"fUST",-514.50148046,0.00027671,2,"2024-01-19T13:30:40.722",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154681,1705671040732,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.732",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154682,1705671040742,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.742",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154683,1705671040753,"fUST",-524.14,0.00027671,2,"2024-01-19T13:30:40.753",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154684,1705671040763,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.763",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154685,1705671040773,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.773",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154686,1705671040784,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.784",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154687,1705671040794,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.794",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154688,1705671040804,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.804",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154690,1705671040814,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.814",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154692,1705671040823,"fUST",-511.72220333,0.00027671,2,"2024-01-19T13:30:40.823",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154693,1705671040833,"fUST",-520.97,0.00027671,2,"2024-01-19T13:30:40.833",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154696,1705671040844,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.844",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154697,1705671040853,"fUST",-626.81496849,0.00027671,2,"2024-01-19T13:30:40.853",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154699,1705671040863,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.863",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154701,1705671040873,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.873",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154703,1705671040883,"fUST",-530.4,0.00027671,2,"2024-01-19T13:30:40.883",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154705,1705671040893,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.893",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154707,1705671040902,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.902",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154709,1705671040912,"fUST",-502.4340676,0.00027671,2,"2024-01-19T13:30:40.912",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154711,1705671040922,"fUST",-324.96797004,0.00027671,2,"2024-01-19T13:30:40.922",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154713,1705671040931,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.931",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154715,1705671040942,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.942",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154717,1705671040951,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.951",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154719,1705671040961,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:40.961",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154728,1705671041040,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.040",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154730,1705671041060,"fUST",-1203.35,0.00027671,2,"2024-01-19T13:30:41.060",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154732,1705671041071,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.071",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154734,1705671041081,"fUST",-730.75,0.00027671,2,"2024-01-19T13:30:41.081",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154736,1705671041092,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.092",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154738,1705671041101,"fUST",-1592.67,0.00027671,2,"2024-01-19T13:30:41.101",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154740,1705671041111,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.111",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154742,1705671041121,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.121",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154744,1705671041131,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.131",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154746,1705671041141,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.141",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154748,1705671041151,"fUST",-4023.57,0.00027671,2,"2024-01-19T13:30:41.151",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154750,1705671041161,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.161",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154752,1705671041170,"fUST",-2159.92,0.00027671,2,"2024-01-19T13:30:41.170",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154754,1705671041180,"fUST",-504.62502569,0.00027671,2,"2024-01-19T13:30:41.180",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154756,1705671041190,"fUST",-714.72,0.00027671,2,"2024-01-19T13:30:41.190",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154758,1705671041200,"fUST",-1092.55,0.00027671,2,"2024-01-19T13:30:41.200",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154760,1705671041210,"fUST",-3190.76,0.00027671,2,"2024-01-19T13:30:41.210",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154762,1705671041220,"fUST",-605.56,0.00027671,2,"2024-01-19T13:30:41.220",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154764,1705671041230,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.230",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154766,1705671041240,"fUST",-510.55,0.00027671,2,"2024-01-19T13:30:41.240",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154768,1705671041250,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.250",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154770,1705671041259,"fUST",-1198.44,0.00027671,2,"2024-01-19T13:30:41.259",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154772,1705671041269,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.269",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154774,1705671041279,"fUST",-12044.44,0.00027671,2,"2024-01-19T13:30:41.279",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154776,1705671041289,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.289",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154777,1705671041298,"fUST",-6614.5,0.00027671,2,"2024-01-19T13:30:41.298",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154779,1705671041309,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.309",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154781,1705671041319,"fUST",-680.08,0.00027671,2,"2024-01-19T13:30:41.319",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154784,1705671041329,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.329",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154786,1705671041341,"fUST",-675.34,0.00027671,2,"2024-01-19T13:30:41.341",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154788,1705671041355,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.355",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154790,1705671041365,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.365",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154792,1705671041375,"fUST",-509.74467699,0.00027671,2,"2024-01-19T13:30:41.375",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154794,1705671041385,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.385",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154796,1705671041396,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.396",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154797,1705671041405,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.405",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154799,1705671041414,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.414",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154802,1705671041427,"fUST",-865.62,0.00027671,2,"2024-01-19T13:30:41.427",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154803,1705671041437,"fUST",-2237.77,0.00027671,2,"2024-01-19T13:30:41.437",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154805,1705671041447,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.447",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154807,1705671041457,"fUST",-642.68,0.00027671,2,"2024-01-19T13:30:41.457",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154809,1705671041467,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.467",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154811,1705671041477,"fUST",-509.23576103,0.00027671,2,"2024-01-19T13:30:41.477",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154813,1705671041486,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.486",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154815,1705671041497,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.497",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154817,1705671041507,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.507",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154819,1705671041517,"fUST",-872.3,0.00027671,2,"2024-01-19T13:30:41.517",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154821,1705671041528,"fUST",-2444.3,0.00027671,2,"2024-01-19T13:30:41.528",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154825,1705671041552,"fUST",-1091.2,0.00027671,2,"2024-01-19T13:30:41.552",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154827,1705671041562,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.562",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154829,1705671041572,"fUST",-501.12,0.00027671,2,"2024-01-19T13:30:41.572",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154831,1705671041583,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.583",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154833,1705671041595,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.595",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154835,1705671041606,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.606",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154837,1705671041616,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.616",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154839,1705671041627,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.627",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154841,1705671041638,"fUST",-518.27555561,0.00027671,2,"2024-01-19T13:30:41.638",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154843,1705671041648,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.648",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154845,1705671041658,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.658",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154847,1705671041668,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.668",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154849,1705671041678,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.678",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154851,1705671041688,"fUST",-818.08,0.00027671,2,"2024-01-19T13:30:41.688",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154853,1705671041699,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.699",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154855,1705671041708,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:41.708",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154857,1705671041719,"fUST",-620.0162008,0.0002772,2,"2024-01-19T13:30:41.719",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154859,1705671041730,"fUST",-155.0,0.000278,2,"2024-01-19T13:30:41.730",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154861,1705671041741,"fUST",-500.0,0.00027944,2,"2024-01-19T13:30:41.741",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154863,1705671041751,"fUST",-500.0,0.00027944,2,"2024-01-19T13:30:41.751",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154865,1705671041762,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.762",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154867,1705671041772,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.772",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154869,1705671041783,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.783",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154871,1705671041793,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.793",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154873,1705671041804,"fUST",-524.14,0.00027945,2,"2024-01-19T13:30:41.804",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154876,1705671041814,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.814",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154877,1705671041824,"fUST",-637.50902784,0.00027945,2,"2024-01-19T13:30:41.824",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154879,1705671041835,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.835",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154882,1705671041848,"fUST",-520.97,0.00027945,2,"2024-01-19T13:30:41.848",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154884,1705671041858,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.858",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154886,1705671041869,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.869",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154888,1705671041880,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.880",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154890,1705671041890,"fUST",-530.4,0.00027945,2,"2024-01-19T13:30:41.890",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154892,1705671041900,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.900",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154894,1705671041909,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.909",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154895,1705671041920,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.920",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154898,1705671041930,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.930",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154899,1705671041941,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.941",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154901,1705671041952,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.952",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154903,1705671041962,"fUST",-1203.35,0.00027945,2,"2024-01-19T13:30:41.962",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154905,1705671041973,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:41.973",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154908,1705671041984,"fUST",-730.75,0.00027945,2,"2024-01-19T13:30:41.984",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154910,1705671041994,"fUST",-1592.67,0.00027945,2,"2024-01-19T13:30:41.994",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154911,1705671042004,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.004",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154913,1705671042014,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.014",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154915,1705671042025,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.025",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154918,1705671042036,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.036",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154920,1705671042046,"fUST",-4023.57,0.00027945,2,"2024-01-19T13:30:42.046",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154922,1705671042057,"fUST",-2159.92,0.00027945,2,"2024-01-19T13:30:42.057",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154924,1705671042067,"fUST",-714.72,0.00027945,2,"2024-01-19T13:30:42.067",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154926,1705671042077,"fUST",-1092.55,0.00027945,2,"2024-01-19T13:30:42.077",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154928,1705671042087,"fUST",-3190.76,0.00027945,2,"2024-01-19T13:30:42.087",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154929,1705671042099,"fUST",-605.56,0.00027945,2,"2024-01-19T13:30:42.099",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154932,1705671042109,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.109",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154933,1705671042119,"fUST",-510.55,0.00027945,2,"2024-01-19T13:30:42.119",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154936,1705671042130,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.130",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154938,1705671042143,"fUST",-1198.44,0.00027945,2,"2024-01-19T13:30:42.143",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154940,1705671042154,"fUST",-12044.44,0.00027945,2,"2024-01-19T13:30:42.154",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154942,1705671042164,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.164",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154944,1705671042175,"fUST",-6614.5,0.00027945,2,"2024-01-19T13:30:42.175",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154945,1705671042186,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.186",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154947,1705671042196,"fUST",-680.08,0.00027945,2,"2024-01-19T13:30:42.196",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154949,1705671042205,"fUST",-675.34,0.00027945,2,"2024-01-19T13:30:42.205",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154951,1705671042217,"fUST",-215.87885665,0.00027945,2,"2024-01-19T13:30:42.217",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154953,1705671042227,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.227",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154956,1705671042238,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.238",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154958,1705671042248,"fUST",-865.62,0.00027945,2,"2024-01-19T13:30:42.248",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154959,1705671042259,"fUST",-2237.77,0.00027945,2,"2024-01-19T13:30:42.259",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154961,1705671042268,"fUST",-642.68,0.00027945,2,"2024-01-19T13:30:42.268",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154963,1705671042278,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.278",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154965,1705671042288,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.288",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154967,1705671042297,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.297",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154969,1705671042308,"fUST",-872.3,0.00027945,2,"2024-01-19T13:30:42.308",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154971,1705671042318,"fUST",-2444.3,0.00027945,2,"2024-01-19T13:30:42.318",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154974,1705671042328,"fUST",-1091.2,0.00027945,2,"2024-01-19T13:30:42.328",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154975,1705671042341,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.341",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154978,1705671042356,"fUST",-501.12,0.00027945,2,"2024-01-19T13:30:42.356",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154980,1705671042366,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.366",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154981,1705671042376,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.376",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154983,1705671042386,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.386",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154985,1705671042397,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.397",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154986,1705671042407,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.407",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154987,1705671042417,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.417",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154989,1705671042428,"fUST",-455.43,0.00027945,2,"2024-01-19T13:30:42.428",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154990,1705671042438,"fUST",-818.08,0.00027945,2,"2024-01-19T13:30:42.438",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154992,1705671042448,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.448",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154994,1705671042458,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:42.458",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154996,1705671042468,"fUST",-153.0,0.00027945,2,"2024-01-19T13:30:42.468",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312154998,1705671042477,"fUST",-157.17801839,0.00027948,2,"2024-01-19T13:30:42.477",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155000,1705671042487,"fUST",-305.51246618,0.00028,2,"2024-01-19T13:30:42.487",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155002,1705671042497,"fUST",-154.86062544,0.00028,10,"2024-01-19T13:30:42.497",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155004,1705671042508,"fUST",-500.0,0.00028205,2,"2024-01-19T13:30:42.508",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155005,1705671042517,"fUST",-500.0,0.00028205,2,"2024-01-19T13:30:42.517",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155008,1705671042529,"fUST",-574.76155676,0.00028218,2,"2024-01-19T13:30:42.529",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155010,1705671042541,"fUST",-331.55134708,0.00028218,2,"2024-01-19T13:30:42.541",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155012,1705671042551,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.551",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155014,1705671042561,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.561",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155016,1705671042572,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.572",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155017,1705671042582,"fUST",-524.14,0.00028219,2,"2024-01-19T13:30:42.582",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155020,1705671042593,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.593",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155022,1705671042603,"fUST",-304.34803325,0.00028219,2,"2024-01-19T13:30:42.603",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155024,1705671042613,"fUST",-520.97,0.00028219,2,"2024-01-19T13:30:42.613",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155027,1705671042623,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.623",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155029,1705671042633,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.633",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155031,1705671042644,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.644",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155033,1705671042655,"fUST",-530.4,0.00028219,2,"2024-01-19T13:30:42.655",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155035,1705671042665,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.665",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155037,1705671042675,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.675",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155039,1705671042686,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.686",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155041,1705671042696,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.696",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155044,1705671042706,"fUST",-176.23526135,0.00028219,2,"2024-01-19T13:30:42.706",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155045,1705671042717,"fUST",-1203.35,0.00028219,2,"2024-01-19T13:30:42.717",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155047,1705671042729,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.729",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155049,1705671042739,"fUST",-730.75,0.00028219,2,"2024-01-19T13:30:42.739",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155051,1705671042749,"fUST",-1592.67,0.00028219,2,"2024-01-19T13:30:42.749",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155053,1705671042760,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.760",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155055,1705671042770,"fUST",-586.29188756,0.00028219,2,"2024-01-19T13:30:42.770",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155057,1705671042781,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.781",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155059,1705671042791,"fUST",-4023.57,0.00028219,2,"2024-01-19T13:30:42.791",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155061,1705671042802,"fUST",-2159.92,0.00028219,2,"2024-01-19T13:30:42.802",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155063,1705671042812,"fUST",-714.72,0.00028219,2,"2024-01-19T13:30:42.812",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155065,1705671042822,"fUST",-1092.55,0.00028219,2,"2024-01-19T13:30:42.822",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155067,1705671042832,"fUST",-3190.76,0.00028219,2,"2024-01-19T13:30:42.832",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155069,1705671042843,"fUST",-605.56,0.00028219,2,"2024-01-19T13:30:42.843",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155071,1705671042854,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.854",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155073,1705671042864,"fUST",-510.55,0.00028219,2,"2024-01-19T13:30:42.864",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155075,1705671042874,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.874",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155077,1705671042885,"fUST",-1198.44,0.00028219,2,"2024-01-19T13:30:42.885",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155079,1705671042895,"fUST",-12044.44,0.00028219,2,"2024-01-19T13:30:42.895",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155081,1705671042907,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:42.907",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155083,1705671042918,"fUST",-6614.5,0.00028219,2,"2024-01-19T13:30:42.918",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155085,1705671042928,"fUST",-424.76,0.00028219,2,"2024-01-19T13:30:42.928",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155088,1705671042939,"fUST",-680.08,0.00028219,2,"2024-01-19T13:30:42.939",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155089,1705671042948,"fUST",-675.34,0.00028219,2,"2024-01-19T13:30:42.948",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155091,1705671042959,"fUST",-575.41580623,0.00028219,2,"2024-01-19T13:30:42.959",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155093,1705671042969,"fUST",-865.62,0.00028219,2,"2024-01-19T13:30:42.969",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155095,1705671042980,"fUST",-2237.77,0.00028219,2,"2024-01-19T13:30:42.980",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155097,1705671042989,"fUST",-642.68,0.00028219,2,"2024-01-19T13:30:42.989",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155099,1705671043000,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:43.000",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155101,1705671043011,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:43.011",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155104,1705671043021,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:43.021",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155105,1705671043032,"fUST",-872.3,0.00028219,2,"2024-01-19T13:30:43.032",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155107,1705671043043,"fUST",-2444.3,0.00028219,2,"2024-01-19T13:30:43.043",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155109,1705671043053,"fUST",-1091.2,0.00028219,2,"2024-01-19T13:30:43.053",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155111,1705671043063,"fUST",-343.75193125,0.00028219,2,"2024-01-19T13:30:43.063",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155113,1705671043073,"fUST",-501.12,0.00028219,2,"2024-01-19T13:30:43.073",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155115,1705671043083,"fUST",-506.1218786,0.00028219,2,"2024-01-19T13:30:43.083",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155117,1705671043094,"fUST",-500.91282911,0.00028219,2,"2024-01-19T13:30:43.094",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155119,1705671043104,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:43.104",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155121,1705671043114,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:43.114",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155123,1705671043124,"fUST",-386.72665587,0.00028219,2,"2024-01-19T13:30:43.124",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155125,1705671043134,"fUST",-818.08,0.00028219,2,"2024-01-19T13:30:43.134",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155127,1705671043143,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:43.143",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155129,1705671043153,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:43.153",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155131,1705671043164,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.164",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155133,1705671043174,"fUST",-524.14,0.00028493,2,"2024-01-19T13:30:43.174",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155135,1705671043184,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.184",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155137,1705671043194,"fUST",-520.97,0.00028493,2,"2024-01-19T13:30:43.194",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155139,1705671043205,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.205",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155140,1705671043217,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.217",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155141,1705671043227,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.227",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155142,1705671043237,"fUST",-530.4,0.00028493,2,"2024-01-19T13:30:43.237",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155143,1705671043329,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.329",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155144,1705671043351,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.351",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155145,1705671043362,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.362",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155146,1705671043373,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.373",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155147,1705671043382,"fUST",-1203.35,0.00028493,2,"2024-01-19T13:30:43.382",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155148,1705671043394,"fUST",-730.75,0.00028493,2,"2024-01-19T13:30:43.394",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155149,1705671043403,"fUST",-1592.67,0.00028493,2,"2024-01-19T13:30:43.403",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155150,1705671043414,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.414",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155151,1705671043424,"fUST",-4023.57,0.00028493,2,"2024-01-19T13:30:43.424",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155152,1705671043435,"fUST",-2159.92,0.00028493,2,"2024-01-19T13:30:43.435",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155153,1705671043445,"fUST",-714.72,0.00028493,2,"2024-01-19T13:30:43.445",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155154,1705671043454,"fUST",-1092.55,0.00028493,2,"2024-01-19T13:30:43.454",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155155,1705671043464,"fUST",-3190.76,0.00028493,2,"2024-01-19T13:30:43.464",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155156,1705671043473,"fUST",-605.56,0.00028493,2,"2024-01-19T13:30:43.473",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155157,1705671043482,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.482",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155158,1705671043492,"fUST",-510.55,0.00028493,2,"2024-01-19T13:30:43.492",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155159,1705671043501,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.501",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155160,1705671043511,"fUST",-1198.44,0.00028493,2,"2024-01-19T13:30:43.511",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155161,1705671043521,"fUST",-12044.44,0.00028493,2,"2024-01-19T13:30:43.521",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155162,1705671043531,"fUST",-6614.5,0.00028493,2,"2024-01-19T13:30:43.531",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155163,1705671043541,"fUST",-680.08,0.00028493,2,"2024-01-19T13:30:43.541",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155164,1705671043550,"fUST",-675.34,0.00028493,2,"2024-01-19T13:30:43.550",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155165,1705671043559,"fUST",-865.62,0.00028493,2,"2024-01-19T13:30:43.559",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155166,1705671043569,"fUST",-2237.77,0.00028493,2,"2024-01-19T13:30:43.569",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155167,1705671043578,"fUST",-642.68,0.00028493,2,"2024-01-19T13:30:43.578",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155168,1705671043588,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.588",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155170,1705671043598,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.598",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155171,1705671043607,"fUST",-559.90950028,0.00028493,2,"2024-01-19T13:30:43.607",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155173,1705671043616,"fUST",-872.3,0.00028493,2,"2024-01-19T13:30:43.616",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155175,1705671043626,"fUST",-2444.3,0.00028493,2,"2024-01-19T13:30:43.626",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155177,1705671043636,"fUST",-1091.2,0.00028493,2,"2024-01-19T13:30:43.636",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155179,1705671043646,"fUST",-501.12,0.00028493,2,"2024-01-19T13:30:43.646",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155181,1705671043656,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.656",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155183,1705671043665,"fUST",-167.3,0.00028493,2,"2024-01-19T13:30:43.665",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155185,1705671043675,"fUST",-818.08,0.00028493,2,"2024-01-19T13:30:43.675",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155187,1705671043684,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.684",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155189,1705671043693,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:43.693",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155191,1705671043703,"fUST",-157.17801839,0.000286,2,"2024-01-19T13:30:43.703",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155193,1705671043713,"fUST",-13408.14747879,0.00028667,4,"2024-01-19T13:30:43.713",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155195,1705671043724,"fUST",-5000.0,0.00028667,5,"2024-01-19T13:30:43.724",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155197,1705671043734,"fUST",-70554.01375693,0.00028667,4,"2024-01-19T13:30:43.734",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155199,1705671043743,"fUST",-39447.68581915,0.00028667,4,"2024-01-19T13:30:43.743",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155201,1705671043754,"fUST",-5000.0,0.00028667,5,"2024-01-19T13:30:43.754",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155203,1705671043763,"fUST",-31790.12865252,0.00028667,5,"2024-01-19T13:30:43.763",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155205,1705671043777,"fUST",-1148.42770052,0.00028695,3,"2024-01-19T13:30:43.777",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155207,1705671043786,"fUST",-5000.0,0.00028695,5,"2024-01-19T13:30:43.786",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155209,1705671043796,"fUST",-276000.0,0.000287,2,"2024-01-19T13:30:43.796",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155211,1705671043807,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:43.807",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155213,1705671043817,"fUST",-524.14,0.00028767,2,"2024-01-19T13:30:43.817",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155215,1705671043827,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:43.827",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155217,1705671043836,"fUST",-520.97,0.00028767,2,"2024-01-19T13:30:43.836",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155219,1705671043846,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:43.846",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155221,1705671043856,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:43.856",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155223,1705671043866,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:43.866",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155225,1705671043876,"fUST",-530.4,0.00028767,2,"2024-01-19T13:30:43.876",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155227,1705671043886,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:43.886",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155229,1705671043896,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:43.896",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155231,1705671043906,"fUST",-505.48559995,0.00028767,2,"2024-01-19T13:30:43.906",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155233,1705671043915,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:43.915",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155235,1705671043925,"fUST",-1203.35,0.00028767,2,"2024-01-19T13:30:43.925",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155237,1705671043935,"fUST",-730.75,0.00028767,2,"2024-01-19T13:30:43.935",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155239,1705671043946,"fUST",-1592.67,0.00028767,2,"2024-01-19T13:30:43.946",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155241,1705671043957,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:43.957",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155243,1705671043967,"fUST",-4023.57,0.00028767,2,"2024-01-19T13:30:43.967",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155244,1705671043978,"fUST",-2159.92,0.00028767,2,"2024-01-19T13:30:43.978",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155245,1705671043988,"fUST",-714.72,0.00028767,2,"2024-01-19T13:30:43.988",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155246,1705671043998,"fUST",-1092.55,0.00028767,2,"2024-01-19T13:30:43.998",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155247,1705671044008,"fUST",-3190.76,0.00028767,2,"2024-01-19T13:30:44.008",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155248,1705671044018,"fUST",-605.56,0.00028767,2,"2024-01-19T13:30:44.018",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155249,1705671044028,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:44.028",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155250,1705671044037,"fUST",-510.55,0.00028767,2,"2024-01-19T13:30:44.037",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155251,1705671044047,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:44.047",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155252,1705671044057,"fUST",-1198.44,0.00028767,2,"2024-01-19T13:30:44.057",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155253,1705671044067,"fUST",-12044.44,0.00028767,2,"2024-01-19T13:30:44.067",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155254,1705671044077,"fUST",-6614.5,0.00028767,2,"2024-01-19T13:30:44.077",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155255,1705671044088,"fUST",-680.08,0.00028767,2,"2024-01-19T13:30:44.088",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155256,1705671044098,"fUST",-675.34,0.00028767,2,"2024-01-19T13:30:44.098",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155257,1705671044108,"fUST",-865.62,0.00028767,2,"2024-01-19T13:30:44.108",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155258,1705671044118,"fUST",-2237.77,0.00028767,2,"2024-01-19T13:30:44.118",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155259,1705671044128,"fUST",-642.68,0.00028767,2,"2024-01-19T13:30:44.128",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155260,1705671044138,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:44.138",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155261,1705671044148,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:44.148",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155262,1705671044158,"fUST",-872.3,0.00028767,2,"2024-01-19T13:30:44.158",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155263,1705671044168,"fUST",-2444.3,0.00028767,2,"2024-01-19T13:30:44.168",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155264,1705671044177,"fUST",-1091.2,0.00028767,2,"2024-01-19T13:30:44.177",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155265,1705671044187,"fUST",-501.12,0.00028767,2,"2024-01-19T13:30:44.187",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155266,1705671044197,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:44.197",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155267,1705671044207,"fUST",-818.08,0.00028767,2,"2024-01-19T13:30:44.207",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155268,1705671044218,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:44.218",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155269,1705671044228,"fUST",-500.0,0.00028767,2,"2024-01-19T13:30:44.228",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155270,1705671044238,"fUST",-154.9690062,0.00028798,2,"2024-01-19T13:30:44.238",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155271,1705671044248,"fUST",-1786.39569693,0.00028799,2,"2024-01-19T13:30:44.248",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155272,1705671044260,"fUST",-237326.38054314,0.000288,2,"2024-01-19T13:30:44.260",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155273,1705671044340,"fUST",-10202.84952288,0.000288,2,"2024-01-19T13:30:44.340",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155274,1705671044496,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:44.496",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155275,1705671044506,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:44.506",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155276,1705671044517,"fUST",-49059.32029455,0.000288,2,"2024-01-19T13:30:44.517",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155277,1705671044530,"fUST",-307.53311611,0.000288,2,"2024-01-19T13:30:44.530",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155279,1705671044542,"fUST",-4987.7,0.000288,2,"2024-01-19T13:30:44.542",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155281,1705671044556,"fUST",-4057.8172172,0.000288,2,"2024-01-19T13:30:44.556",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155283,1705671044568,"fUST",-548.69079618,0.000288,2,"2024-01-19T13:30:44.568",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155286,1705671044580,"fUST",-685.25000075,0.000288,2,"2024-01-19T13:30:44.580",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155304,1705671044805,"fUST",-500.0,0.00027397,2,"2024-01-19T13:30:44.805",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155305,1705671044815,"fUST",-500.0,0.00027671,2,"2024-01-19T13:30:44.815",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155306,1705671044825,"fUST",-500.0,0.00027945,2,"2024-01-19T13:30:44.825",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155307,1705671044835,"fUST",-500.0,0.00028219,2,"2024-01-19T13:30:44.835",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155308,1705671044845,"fUST",-500.0,0.00028493,2,"2024-01-19T13:30:44.845",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155309,1705671044855,"fUST",-219.31578746,0.000288,2,"2024-01-19T13:30:44.855",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155310,1705671044869,"fUST",-6208.34989208,0.000288,2,"2024-01-19T13:30:44.869",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155344,1705671046214,"fUST",-57.75864,0.00027397,2,"2024-01-19T13:30:46.214",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155417,1705672048094,"fUST",-217.418892,0.00024098,2,"2024-01-19T13:47:28.094",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155418,1705672048115,"fUST",-2720.20331212,0.00026699,2,"2024-01-19T13:47:28.115",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155419,1705672048137,"fUST",-208.06754424,0.000267,2,"2024-01-19T13:47:28.137",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155450,1705672232230,"fUST",-1045.65136347,0.00025009,2,"2024-01-19T13:50:32.230",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155452,1705672232240,"fUST",-6007.95,0.00025026,3,"2024-01-19T13:50:32.240",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155454,1705672232250,"fUST",-2404.97013648,0.00025026,3,"2024-01-19T13:50:32.250",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155547,1705672239891,"fUST",-1813.46887475,0.00025008,2,"2024-01-19T13:50:39.891",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155548,1705672239902,"fUST",-2601.65986352,0.00025026,3,"2024-01-19T13:50:39.902",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155549,1705672239912,"fUST",-4172.19,0.00025026,3,"2024-01-19T13:50:39.912",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155550,1705672239922,"fUST",-4719.78899734,0.00025034,2,"2024-01-19T13:50:39.922",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155551,1705672239932,"fUST",-3744.32876,0.00025035,2,"2024-01-19T13:50:39.932",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155552,1705672239942,"fUST",-50000.0,0.00025036,2,"2024-01-19T13:50:39.942",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155553,1705672239951,"fUST",-50000.0,0.00025036,2,"2024-01-19T13:50:39.951",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155554,1705672239962,"fUST",-195.995406,0.00026396,2,"2024-01-19T13:50:39.962",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155555,1705672239972,"fUST",-1425.90804487,0.000267,2,"2024-01-19T13:50:39.972",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155556,1705672239983,"fUST",-1758.94143247,0.000267,2,"2024-01-19T13:50:39.983",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155557,1705672239993,"fUST",-157.17801839,0.00027297,2,"2024-01-19T13:50:39.993",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155558,1705672240144,"fUST",-7152.70538921,0.00027393,2,"2024-01-19T13:50:40.144",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155559,1705672240155,"fUST",-873.86173983,0.00027395,2,"2024-01-19T13:50:40.155",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155560,1705672240165,"fUST",-1589.24944099,0.00027395,2,"2024-01-19T13:50:40.165",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155561,1705672240176,"fUST",-823.86653966,0.00027395,2,"2024-01-19T13:50:40.176",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155562,1705672240186,"fUST",-332.25813429,0.00027395,5,"2024-01-19T13:50:40.186",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155563,1705672240197,"fUST",-2813.43161407,0.00027395,2,"2024-01-19T13:50:40.197",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155564,1705672240207,"fUST",-155.42257313,0.00027396,2,"2024-01-19T13:50:40.207",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155565,1705672240217,"fUST",-2996.33579383,0.00027396,2,"2024-01-19T13:50:40.217",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155566,1705672240228,"fUST",-200.04748732,0.00027396,2,"2024-01-19T13:50:40.228",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155567,1705672240238,"fUST",-225.18151077,0.00027396,2,"2024-01-19T13:50:40.238",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155568,1705672240248,"fUST",-500.0,0.00027396,2,"2024-01-19T13:50:40.248",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155570,1705672240258,"fUST",-500.0,0.00027396,2,"2024-01-19T13:50:40.258",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155572,1705672240268,"fUST",-500.0,0.00027396,2,"2024-01-19T13:50:40.268",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155573,1705672240278,"fUST",-500.0,0.00027396,2,"2024-01-19T13:50:40.278",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155574,1705672240288,"fUST",-500.0,0.00027396,2,"2024-01-19T13:50:40.288",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155575,1705672240298,"fUST",-602.56999859,0.00027396,2,"2024-01-19T13:50:40.298",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155576,1705672240308,"fUST",-489.3731108,0.00027396,2,"2024-01-19T13:50:40.308",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155578,1705672240317,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.317",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155579,1705672240329,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.329",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155580,1705672240338,"fUST",-511.50830956,0.00027397,2,"2024-01-19T13:50:40.338",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155581,1705672240349,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.349",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155582,1705672240359,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.359",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155583,1705672240369,"fUST",-507.36376259,0.00027397,2,"2024-01-19T13:50:40.369",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155585,1705672240379,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.379",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155587,1705672240389,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.389",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155589,1705672240399,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.399",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155591,1705672240409,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.409",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155593,1705672240419,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.419",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155595,1705672240429,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.429",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155596,1705672240438,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.438",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155597,1705672240447,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.447",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155598,1705672240457,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.457",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155599,1705672240466,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.466",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155600,1705672240476,"fUST",-502.90873801,0.00027397,2,"2024-01-19T13:50:40.476",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155601,1705672240485,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.485",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155602,1705672240495,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.495",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155603,1705672240505,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.505",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155604,1705672240514,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.514",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155605,1705672240524,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.524",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155606,1705672240533,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.533",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155607,1705672240543,"fUST",-262.40314308,0.00027397,2,"2024-01-19T13:50:40.543",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155609,1705672240552,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.552",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155611,1705672240562,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.562",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155613,1705672240572,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.572",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155614,1705672240581,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.581",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155615,1705672240592,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.592",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155616,1705672240602,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.602",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155617,1705672240611,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.611",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155618,1705672240621,"fUST",-343.60346579,0.00027397,2,"2024-01-19T13:50:40.621",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155620,1705672240631,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.631",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155621,1705672240641,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.641",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155622,1705672240651,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.651",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155623,1705672240661,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.661",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155624,1705672240673,"fUST",-508.30920079,0.00027397,2,"2024-01-19T13:50:40.673",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155625,1705672240683,"fUST",-502.30125866,0.00027397,2,"2024-01-19T13:50:40.683",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155626,1705672240693,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.693",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155627,1705672240703,"fUST",-584.47,0.00027397,2,"2024-01-19T13:50:40.703",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155628,1705672240713,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.713",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155629,1705672240723,"fUST",-572.75,0.00027397,2,"2024-01-19T13:50:40.723",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155630,1705672240733,"fUST",-505.2,0.00027397,2,"2024-01-19T13:50:40.733",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155631,1705672240743,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.743",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155632,1705672240754,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.754",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155633,1705672240763,"fUST",-507.9523761,0.00027397,2,"2024-01-19T13:50:40.763",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155634,1705672240773,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.773",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155635,1705672240783,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.783",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155636,1705672240793,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.793",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155637,1705672240803,"fUST",-522.38611687,0.00027397,2,"2024-01-19T13:50:40.803",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155638,1705672240813,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.813",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155639,1705672240826,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.826",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155640,1705672240835,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.835",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155641,1705672240845,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.845",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155642,1705672240855,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.855",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155643,1705672240864,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.864",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155644,1705672240873,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.873",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155645,1705672240883,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.883",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155646,1705672240893,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.893",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155647,1705672240903,"fUST",-664.86,0.00027397,2,"2024-01-19T13:50:40.903",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155648,1705672240913,"fUST",-1273.41,0.00027397,2,"2024-01-19T13:50:40.913",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155649,1705672240922,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.922",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155650,1705672240932,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.932",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155651,1705672240942,"fUST",-1576.3,0.00027397,2,"2024-01-19T13:50:40.942",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155652,1705672240952,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.952",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155653,1705672240962,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.962",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155654,1705672240972,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.972",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155655,1705672240982,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.982",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155656,1705672240991,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:40.991",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155657,1705672241001,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.001",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155658,1705672241011,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.011",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155659,1705672241021,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.021",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155660,1705672241031,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.031",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155661,1705672241041,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.041",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155662,1705672241051,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.051",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155663,1705672241061,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.061",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155664,1705672241071,"fUST",-587.84,0.00027397,2,"2024-01-19T13:50:41.071",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155665,1705672241081,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.081",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155666,1705672241091,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.091",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155667,1705672241101,"fUST",-719.64,0.00027397,2,"2024-01-19T13:50:41.101",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155668,1705672241114,"fUST",-2444.78,0.00027397,2,"2024-01-19T13:50:41.114",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155669,1705672241124,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.124",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155670,1705672241135,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.135",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155671,1705672241144,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.144",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155672,1705672241154,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.154",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155673,1705672241164,"fUST",-503.86239034,0.00027397,2,"2024-01-19T13:50:41.164",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155674,1705672241174,"fUST",-3488.57,0.00027397,2,"2024-01-19T13:50:41.174",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155675,1705672241183,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.183",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155676,1705672241193,"fUST",-479.11039133,0.00027397,2,"2024-01-19T13:50:41.193",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155677,1705672241203,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.203",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155678,1705672241213,"fUST",-502.93,0.00027397,2,"2024-01-19T13:50:41.213",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155679,1705672241222,"fUST",-187.93193822,0.00027397,2,"2024-01-19T13:50:41.222",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155680,1705672241232,"fUST",-500.38761768,0.00027397,2,"2024-01-19T13:50:41.232",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155681,1705672241243,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.243",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155682,1705672241252,"fUST",-195.7337572,0.00027397,2,"2024-01-19T13:50:41.252",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155683,1705672241262,"fUST",-1328.59,0.00027397,2,"2024-01-19T13:50:41.262",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155684,1705672241272,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.272",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155685,1705672241282,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.282",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155686,1705672241292,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.292",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155687,1705672241302,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.302",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155688,1705672241312,"fUST",-261.51843576,0.00027397,2,"2024-01-19T13:50:41.312",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155689,1705672241322,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.322",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155690,1705672241332,"fUST",-506.29333055,0.00027397,2,"2024-01-19T13:50:41.332",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155691,1705672241342,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.342",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155692,1705672241352,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.352",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155693,1705672241362,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.362",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155694,1705672241371,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.371",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155695,1705672241381,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.381",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155696,1705672241390,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.390",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155697,1705672241400,"fUST",-680.93,0.00027397,2,"2024-01-19T13:50:41.400",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155698,1705672241410,"fUST",-206.29199228,0.00027397,2,"2024-01-19T13:50:41.410",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155699,1705672241420,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.420",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155700,1705672241429,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.429",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155701,1705672241440,"fUST",-501.40007869,0.00027397,2,"2024-01-19T13:50:41.440",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155702,1705672241450,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.450",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155703,1705672241459,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.459",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155704,1705672241469,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.469",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155705,1705672241479,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.479",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155707,1705672241488,"fUST",-423.73578706,0.00027397,2,"2024-01-19T13:50:41.488",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155708,1705672241498,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.498",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155710,1705672241507,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.507",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155712,1705672241517,"fUST",-255.64911985,0.00027397,2,"2024-01-19T13:50:41.517",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155713,1705672241527,"fUST",-1366.95,0.00027397,2,"2024-01-19T13:50:41.527",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155715,1705672241536,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.536",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155716,1705672241546,"fUST",-715.26,0.00027397,2,"2024-01-19T13:50:41.546",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155717,1705672241555,"fUST",-505.9027438,0.00027397,2,"2024-01-19T13:50:41.555",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155718,1705672241566,"fUST",-691.41,0.00027397,2,"2024-01-19T13:50:41.566",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155719,1705672241577,"fUST",-14264.66,0.00027397,2,"2024-01-19T13:50:41.577",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155720,1705672241588,"fUST",-500.67574723,0.00027397,2,"2024-01-19T13:50:41.588",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155721,1705672241597,"fUST",-500.36498444,0.00027397,2,"2024-01-19T13:50:41.597",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155722,1705672241607,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.607",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155723,1705672241617,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.617",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155724,1705672241626,"fUST",-579.13966273,0.00027397,2,"2024-01-19T13:50:41.626",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155725,1705672241636,"fUST",-364.79966267,0.00027397,2,"2024-01-19T13:50:41.636",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155726,1705672241647,"fUST",-465.35602054,0.00027397,2,"2024-01-19T13:50:41.647",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155727,1705672241657,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.657",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155728,1705672241668,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.668",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155729,1705672241678,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.678",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155730,1705672241689,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.689",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155731,1705672241699,"fUST",-2715.88,0.00027397,2,"2024-01-19T13:50:41.699",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155732,1705672241709,"fUST",-500.38185685,0.00027397,2,"2024-01-19T13:50:41.709",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155733,1705672241719,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.719",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155734,1705672241730,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.730",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155735,1705672241740,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.740",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155736,1705672241751,"fUST",-8042.06,0.00027397,2,"2024-01-19T13:50:41.751",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155737,1705672241761,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.761",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155738,1705672241770,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.770",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155739,1705672241780,"fUST",-995.49,0.00027397,2,"2024-01-19T13:50:41.780",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155740,1705672241790,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.790",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155741,1705672241799,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.799",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155742,1705672241810,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.810",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155743,1705672241819,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.819",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155744,1705672241830,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.830",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155745,1705672241839,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.839",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155746,1705672241849,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.849",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155747,1705672241858,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.858",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155748,1705672241868,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.868",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155749,1705672241877,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.877",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155750,1705672241887,"fUST",-512.34032242,0.00027397,2,"2024-01-19T13:50:41.887",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155751,1705672241896,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.896",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155752,1705672241905,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.905",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155753,1705672241914,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.914",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155754,1705672241924,"fUST",-2867.03,0.00027397,2,"2024-01-19T13:50:41.924",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155755,1705672241933,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.933",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155756,1705672241943,"fUST",-1359.53,0.00027397,2,"2024-01-19T13:50:41.943",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155757,1705672241953,"fUST",-595.36085507,0.00027397,2,"2024-01-19T13:50:41.953",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155758,1705672241963,"fUST",-973.5,0.00027397,2,"2024-01-19T13:50:41.963",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155759,1705672241973,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.973",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155760,1705672241982,"fUST",-833.35,0.00027397,2,"2024-01-19T13:50:41.982",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155761,1705672241992,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:41.992",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155762,1705672242002,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.002",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155763,1705672242011,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.011",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155764,1705672242021,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.021",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155765,1705672242030,"fUST",-502.27871451,0.00027397,2,"2024-01-19T13:50:42.030",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155766,1705672242040,"fUST",-532.72,0.00027397,2,"2024-01-19T13:50:42.040",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155767,1705672242049,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.049",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155768,1705672242059,"fUST",-4493.31,0.00027397,2,"2024-01-19T13:50:42.059",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155769,1705672242068,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.068",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155770,1705672242078,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.078",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155771,1705672242088,"fUST",-356.98673676,0.00027397,2,"2024-01-19T13:50:42.088",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155772,1705672242097,"fUST",-596.94,0.00027397,2,"2024-01-19T13:50:42.097",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155773,1705672242107,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.107",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155774,1705672242117,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.117",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155775,1705672242126,"fUST",-817.63,0.00027397,2,"2024-01-19T13:50:42.126",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155776,1705672242135,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.135",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155777,1705672242145,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.145",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155778,1705672242155,"fUST",-625.30196254,0.00027397,2,"2024-01-19T13:50:42.155",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155779,1705672242165,"fUST",-547.15371215,0.00027397,2,"2024-01-19T13:50:42.165",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155780,1705672242175,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.175",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155781,1705672242185,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.185",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155782,1705672242194,"fUST",-220.94293272,0.00027397,2,"2024-01-19T13:50:42.194",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155783,1705672242205,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:42.205",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155784,1705672242216,"fUST",-1022.07920832,0.000275,2,"2024-01-19T13:50:42.216",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155785,1705672242227,"fUST",-500.0,0.0002767,2,"2024-01-19T13:50:42.227",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155786,1705672242237,"fUST",-500.0,0.0002767,2,"2024-01-19T13:50:42.237",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155787,1705672242247,"fUST",-500.0,0.0002767,2,"2024-01-19T13:50:42.247",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155788,1705672242257,"fUST",-500.0,0.0002767,2,"2024-01-19T13:50:42.257",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155789,1705672242267,"fUST",-500.0,0.0002767,2,"2024-01-19T13:50:42.267",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155790,1705672242276,"fUST",-500.0,0.0002767,2,"2024-01-19T13:50:42.276",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155791,1705672242286,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.286",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155792,1705672242296,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.296",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155793,1705672242306,"fUST",-492.00719133,0.00027671,2,"2024-01-19T13:50:42.306",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155794,1705672242315,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.315",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155795,1705672242326,"fUST",-343.19737047,0.00027671,2,"2024-01-19T13:50:42.326",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155796,1705672242335,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.335",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155797,1705672242345,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.345",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155798,1705672242355,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.355",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155799,1705672242365,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.365",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155800,1705672242453,"fUST",-455.19,0.00027671,2,"2024-01-19T13:50:42.453",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155801,1705672242464,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.464",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155802,1705672242474,"fUST",-459.03306898,0.00027671,2,"2024-01-19T13:50:42.474",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155803,1705672242484,"fUST",-586.29188756,0.00027671,2,"2024-01-19T13:50:42.484",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155804,1705672242494,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.494",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155805,1705672242504,"fUST",-513.7826788,0.00027671,2,"2024-01-19T13:50:42.504",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155806,1705672242514,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.514",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155807,1705672242524,"fUST",-566.02820619,0.00027671,2,"2024-01-19T13:50:42.524",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155808,1705672242534,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.534",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155809,1705672242544,"fUST",-508.32988203,0.00027671,2,"2024-01-19T13:50:42.544",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155810,1705672242554,"fUST",-316.8243369,0.00027671,2,"2024-01-19T13:50:42.554",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155811,1705672242564,"fUST",-584.47,0.00027671,2,"2024-01-19T13:50:42.564",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155812,1705672242573,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.573",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155813,1705672242582,"fUST",-572.75,0.00027671,2,"2024-01-19T13:50:42.582",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155814,1705672242592,"fUST",-505.2,0.00027671,2,"2024-01-19T13:50:42.592",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155815,1705672242602,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.602",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155816,1705672242612,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.612",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155817,1705672242622,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.622",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155818,1705672242632,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.632",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155819,1705672242642,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.642",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155821,1705672242655,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.655",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155822,1705672242665,"fUST",-511.35001389,0.00027671,2,"2024-01-19T13:50:42.665",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155823,1705672242675,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.675",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155824,1705672242685,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.685",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155825,1705672242695,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.695",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155826,1705672242704,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.704",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155827,1705672242715,"fUST",-664.86,0.00027671,2,"2024-01-19T13:50:42.715",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155828,1705672242724,"fUST",-1273.41,0.00027671,2,"2024-01-19T13:50:42.724",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155829,1705672242734,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.734",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155830,1705672242745,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.745",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155831,1705672242756,"fUST",-1576.3,0.00027671,2,"2024-01-19T13:50:42.756",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155833,1705672242765,"fUST",-534.91187577,0.00027671,2,"2024-01-19T13:50:42.765",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155834,1705672242775,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.775",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155835,1705672242785,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.785",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155836,1705672242794,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.794",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155837,1705672242804,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.804",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155838,1705672242813,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.813",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155839,1705672242823,"fUST",-506.1218786,0.00027671,2,"2024-01-19T13:50:42.823",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155840,1705672242833,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.833",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155841,1705672242843,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.843",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155842,1705672242853,"fUST",-587.84,0.00027671,2,"2024-01-19T13:50:42.853",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155843,1705672242863,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.863",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155844,1705672242872,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.872",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155846,1705672242882,"fUST",-719.64,0.00027671,2,"2024-01-19T13:50:42.882",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155848,1705672242892,"fUST",-2444.78,0.00027671,2,"2024-01-19T13:50:42.892",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155851,1705672242902,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.902",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155852,1705672242912,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.912",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155853,1705672242921,"fUST",-502.85906172,0.00027671,2,"2024-01-19T13:50:42.921",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155854,1705672242931,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.931",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155855,1705672242941,"fUST",-3488.57,0.00027671,2,"2024-01-19T13:50:42.941",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155857,1705672242951,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.951",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155859,1705672242961,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.961",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155860,1705672242970,"fUST",-502.93,0.00027671,2,"2024-01-19T13:50:42.970",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155862,1705672242982,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:42.982",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155863,1705672242992,"fUST",-1328.59,0.00027671,2,"2024-01-19T13:50:42.992",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155864,1705672243002,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.002",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155865,1705672243012,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.012",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155866,1705672243022,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.022",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155867,1705672243032,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.032",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155868,1705672243043,"fUST",-160.40654187,0.00027671,2,"2024-01-19T13:50:43.043",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155869,1705672243053,"fUST",-680.93,0.00027671,2,"2024-01-19T13:50:43.053",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155870,1705672243063,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.063",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155872,1705672243074,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.074",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155873,1705672243084,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.084",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155874,1705672243094,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.094",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155875,1705672243104,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.104",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155876,1705672243114,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.114",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155877,1705672243124,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.124",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155879,1705672243134,"fUST",-1366.95,0.00027671,2,"2024-01-19T13:50:43.134",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155880,1705672243144,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.144",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155882,1705672243155,"fUST",-715.26,0.00027671,2,"2024-01-19T13:50:43.155",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155884,1705672243164,"fUST",-691.41,0.00027671,2,"2024-01-19T13:50:43.164",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155886,1705672243174,"fUST",-14264.66,0.00027671,2,"2024-01-19T13:50:43.174",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155887,1705672243184,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.184",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155888,1705672243195,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.195",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155889,1705672243205,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.205",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155890,1705672243215,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.215",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155891,1705672243226,"fUST",-2715.88,0.00027671,2,"2024-01-19T13:50:43.226",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155892,1705672243236,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.236",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155893,1705672243246,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.246",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155894,1705672243257,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.257",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155895,1705672243267,"fUST",-8042.06,0.00027671,2,"2024-01-19T13:50:43.267",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155896,1705672243278,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.278",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155897,1705672243288,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.288",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155898,1705672243297,"fUST",-995.49,0.00027671,2,"2024-01-19T13:50:43.297",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155899,1705672243307,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.307",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155900,1705672243317,"fUST",-514.26450996,0.00027671,2,"2024-01-19T13:50:43.317",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155901,1705672243327,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.327",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155902,1705672243336,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.336",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155903,1705672243346,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.346",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155904,1705672243356,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.356",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155905,1705672243367,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.367",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155906,1705672243377,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.377",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155907,1705672243386,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.386",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155908,1705672243396,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.396",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155909,1705672243407,"fUST",-2867.03,0.00027671,2,"2024-01-19T13:50:43.407",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155910,1705672243417,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.417",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155911,1705672243427,"fUST",-1359.53,0.00027671,2,"2024-01-19T13:50:43.427",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155912,1705672243436,"fUST",-973.5,0.00027671,2,"2024-01-19T13:50:43.436",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155913,1705672243446,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.446",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155914,1705672243456,"fUST",-833.35,0.00027671,2,"2024-01-19T13:50:43.456",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155915,1705672243467,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.467",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155916,1705672243477,"fUST",-505.94154697,0.00027671,2,"2024-01-19T13:50:43.477",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155917,1705672243487,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.487",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155918,1705672243497,"fUST",-532.72,0.00027671,2,"2024-01-19T13:50:43.497",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155919,1705672243507,"fUST",-502.6959281,0.00027671,2,"2024-01-19T13:50:43.507",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155920,1705672243516,"fUST",-4493.31,0.00027671,2,"2024-01-19T13:50:43.516",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155921,1705672243526,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.526",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155922,1705672243536,"fUST",-596.94,0.00027671,2,"2024-01-19T13:50:43.536",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155923,1705672243545,"fUST",-500.91282911,0.00027671,2,"2024-01-19T13:50:43.545",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155924,1705672243555,"fUST",-817.63,0.00027671,2,"2024-01-19T13:50:43.555",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155925,1705672243565,"fUST",-630.94392972,0.00027671,2,"2024-01-19T13:50:43.565",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155926,1705672243575,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.575",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155927,1705672243585,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.585",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155928,1705672243595,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.595",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155929,1705672243604,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.604",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155930,1705672243615,"fUST",-500.0,0.00027671,2,"2024-01-19T13:50:43.615",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155931,1705672243624,"fUST",-155.0,0.000278,2,"2024-01-19T13:50:43.624",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155932,1705672243634,"fUST",-500.0,0.00027944,2,"2024-01-19T13:50:43.634",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155933,1705672243645,"fUST",-500.0,0.00027944,2,"2024-01-19T13:50:43.645",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155934,1705672243655,"fUST",-500.0,0.00027944,2,"2024-01-19T13:50:43.655",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155935,1705672243665,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.665",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155936,1705672243677,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.677",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155937,1705672243687,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.687",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155938,1705672243697,"fUST",-584.47,0.00027945,2,"2024-01-19T13:50:43.697",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155939,1705672243708,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.708",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155940,1705672243718,"fUST",-572.75,0.00027945,2,"2024-01-19T13:50:43.718",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155941,1705672243728,"fUST",-505.2,0.00027945,2,"2024-01-19T13:50:43.728",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155942,1705672243738,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.738",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155943,1705672243747,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.747",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155944,1705672243758,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.758",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155945,1705672243769,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.769",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155946,1705672243779,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.779",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155947,1705672243789,"fUST",-664.86,0.00027945,2,"2024-01-19T13:50:43.789",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155948,1705672243799,"fUST",-1273.41,0.00027945,2,"2024-01-19T13:50:43.799",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155949,1705672243809,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.809",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155950,1705672243819,"fUST",-1576.3,0.00027945,2,"2024-01-19T13:50:43.819",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155951,1705672243829,"fUST",-343.75193125,0.00027945,2,"2024-01-19T13:50:43.829",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155952,1705672243839,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.839",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155953,1705672243848,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.848",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155954,1705672243858,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.858",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155955,1705672243868,"fUST",-587.84,0.00027945,2,"2024-01-19T13:50:43.868",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155956,1705672243878,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.878",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155957,1705672243889,"fUST",-719.64,0.00027945,2,"2024-01-19T13:50:43.889",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155958,1705672243899,"fUST",-2444.78,0.00027945,2,"2024-01-19T13:50:43.899",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155959,1705672243908,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.908",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155960,1705672243918,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.918",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155961,1705672243928,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.928",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155962,1705672243938,"fUST",-3488.57,0.00027945,2,"2024-01-19T13:50:43.938",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155963,1705672243948,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:43.948",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155964,1705672243959,"fUST",-502.93,0.00027945,2,"2024-01-19T13:50:43.959",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155965,1705672243969,"fUST",-641.74758446,0.00027945,2,"2024-01-19T13:50:43.969",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155966,1705672243979,"fUST",-1328.59,0.00027945,2,"2024-01-19T13:50:43.979",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155967,1705672243990,"fUST",-186.61271067,0.00027945,2,"2024-01-19T13:50:43.990",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155968,1705672244000,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.000",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155969,1705672244010,"fUST",-680.93,0.00027945,2,"2024-01-19T13:50:44.010",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155970,1705672244020,"fUST",-504.60443629,0.00027945,2,"2024-01-19T13:50:44.020",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155971,1705672244031,"fUST",-401.7669085,0.00027945,2,"2024-01-19T13:50:44.031",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155972,1705672244041,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.041",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155973,1705672244051,"fUST",-450.11453394,0.00027945,2,"2024-01-19T13:50:44.051",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155974,1705672244061,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.061",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155975,1705672244071,"fUST",-264.40509235,0.00027945,2,"2024-01-19T13:50:44.071",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155976,1705672244082,"fUST",-1366.95,0.00027945,2,"2024-01-19T13:50:44.082",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155977,1705672244092,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.092",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155978,1705672244102,"fUST",-715.26,0.00027945,2,"2024-01-19T13:50:44.102",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155979,1705672244113,"fUST",-691.41,0.00027945,2,"2024-01-19T13:50:44.113",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155980,1705672244124,"fUST",-14264.66,0.00027945,2,"2024-01-19T13:50:44.124",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155981,1705672244134,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.134",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155982,1705672244145,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.145",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155983,1705672244155,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.155",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155984,1705672244166,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.166",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155985,1705672244176,"fUST",-2715.88,0.00027945,2,"2024-01-19T13:50:44.176",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155986,1705672244186,"fUST",-503.50962741,0.00027945,2,"2024-01-19T13:50:44.186",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155987,1705672244196,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.196",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155988,1705672244207,"fUST",-8042.06,0.00027945,2,"2024-01-19T13:50:44.207",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155989,1705672244217,"fUST",-995.49,0.00027945,2,"2024-01-19T13:50:44.217",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155990,1705672244227,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.227",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155991,1705672244237,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.237",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155992,1705672244247,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.247",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155993,1705672244258,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.258",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155994,1705672244268,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.268",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155995,1705672244278,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.278",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155996,1705672244287,"fUST",-2867.03,0.00027945,2,"2024-01-19T13:50:44.287",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155997,1705672244297,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.297",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155998,1705672244307,"fUST",-1359.53,0.00027945,2,"2024-01-19T13:50:44.307",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312155999,1705672244317,"fUST",-973.5,0.00027945,2,"2024-01-19T13:50:44.317",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156000,1705672244328,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.328",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156001,1705672244338,"fUST",-833.35,0.00027945,2,"2024-01-19T13:50:44.338",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156002,1705672244348,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.348",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156003,1705672244357,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.357",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156004,1705672244367,"fUST",-532.72,0.00027945,2,"2024-01-19T13:50:44.367",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156005,1705672244377,"fUST",-4493.31,0.00027945,2,"2024-01-19T13:50:44.377",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156006,1705672244387,"fUST",-596.94,0.00027945,2,"2024-01-19T13:50:44.387",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156007,1705672244397,"fUST",-817.63,0.00027945,2,"2024-01-19T13:50:44.397",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156008,1705672244407,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.407",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156009,1705672244417,"fUST",-500.0,0.00027945,2,"2024-01-19T13:50:44.417",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156010,1705672244428,"fUST",-305.51246618,0.00028,2,"2024-01-19T13:50:44.428",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156011,1705672244438,"fUST",-290.08228321,0.00028,2,"2024-01-19T13:50:44.438",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156012,1705672244448,"fUST",-154.84515485,0.00028,2,"2024-01-19T13:50:44.448",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156013,1705672244458,"fUST",-154.84515485,0.00028,10,"2024-01-19T13:50:44.458",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156014,1705672244468,"fUST",-500.0,0.00028218,2,"2024-01-19T13:50:44.468",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156015,1705672244477,"fUST",-171.65,0.00028218,2,"2024-01-19T13:50:44.477",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156016,1705672244487,"fUST",-519.7,0.00028218,2,"2024-01-19T13:50:44.487",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156017,1705672244497,"fUST",-500.0,0.00028218,2,"2024-01-19T13:50:44.497",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156018,1705672244507,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.507",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156019,1705672244517,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.517",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156020,1705672244527,"fUST",-584.47,0.00028219,2,"2024-01-19T13:50:44.527",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156021,1705672244537,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.537",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156022,1705672244625,"fUST",-572.75,0.00028219,2,"2024-01-19T13:50:44.625",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156023,1705672244636,"fUST",-505.2,0.00028219,2,"2024-01-19T13:50:44.636",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156024,1705672244648,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.648",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156025,1705672244658,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.658",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156026,1705672244669,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.669",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156027,1705672244680,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.680",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156028,1705672244689,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.689",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156029,1705672244699,"fUST",-664.86,0.00028219,2,"2024-01-19T13:50:44.699",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156030,1705672244708,"fUST",-1273.41,0.00028219,2,"2024-01-19T13:50:44.708",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156031,1705672244718,"fUST",-167.3,0.00028219,2,"2024-01-19T13:50:44.718",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156032,1705672244729,"fUST",-1576.3,0.00028219,2,"2024-01-19T13:50:44.729",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156033,1705672244739,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.739",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156034,1705672244750,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.750",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156035,1705672244762,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.762",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156036,1705672244771,"fUST",-587.84,0.00028219,2,"2024-01-19T13:50:44.771",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156037,1705672244782,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.782",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156038,1705672244792,"fUST",-719.64,0.00028219,2,"2024-01-19T13:50:44.792",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156039,1705672244802,"fUST",-2444.78,0.00028219,2,"2024-01-19T13:50:44.802",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156040,1705672244812,"fUST",-204.46320999,0.00028219,2,"2024-01-19T13:50:44.812",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156041,1705672244823,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.823",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156042,1705672244836,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.836",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156043,1705672244846,"fUST",-3488.57,0.00028219,2,"2024-01-19T13:50:44.846",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156044,1705672244856,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.856",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156045,1705672244866,"fUST",-502.93,0.00028219,2,"2024-01-19T13:50:44.866",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156046,1705672244877,"fUST",-1328.59,0.00028219,2,"2024-01-19T13:50:44.877",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156047,1705672244887,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.887",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156048,1705672244897,"fUST",-680.93,0.00028219,2,"2024-01-19T13:50:44.897",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156049,1705672244907,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.907",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156050,1705672244917,"fUST",-1366.95,0.00028219,2,"2024-01-19T13:50:44.917",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156051,1705672244927,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.927",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156052,1705672244937,"fUST",-715.26,0.00028219,2,"2024-01-19T13:50:44.937",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156053,1705672244947,"fUST",-691.41,0.00028219,2,"2024-01-19T13:50:44.947",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156054,1705672244957,"fUST",-14264.66,0.00028219,2,"2024-01-19T13:50:44.957",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156055,1705672244967,"fUST",-427.33355453,0.00028219,2,"2024-01-19T13:50:44.967",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156056,1705672244977,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.977",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156057,1705672244987,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:44.987",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156058,1705672244997,"fUST",-424.76,0.00028219,2,"2024-01-19T13:50:44.997",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156059,1705672245008,"fUST",-2715.88,0.00028219,2,"2024-01-19T13:50:45.008",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156060,1705672245018,"fUST",-8042.06,0.00028219,2,"2024-01-19T13:50:45.018",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156061,1705672245029,"fUST",-995.49,0.00028219,2,"2024-01-19T13:50:45.029",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156062,1705672245039,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:45.039",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156063,1705672245049,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:45.049",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156064,1705672245059,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:45.059",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156065,1705672245070,"fUST",-503.81106822,0.00028219,2,"2024-01-19T13:50:45.070",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156066,1705672245082,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:45.082",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156067,1705672245093,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:45.093",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156068,1705672245103,"fUST",-2867.03,0.00028219,2,"2024-01-19T13:50:45.103",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156069,1705672245114,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:45.114",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156070,1705672245124,"fUST",-1359.53,0.00028219,2,"2024-01-19T13:50:45.124",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156072,1705672245134,"fUST",-973.5,0.00028219,2,"2024-01-19T13:50:45.134",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156074,1705672245144,"fUST",-833.35,0.00028219,2,"2024-01-19T13:50:45.144",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156076,1705672245154,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:45.154",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156077,1705672245165,"fUST",-532.72,0.00028219,2,"2024-01-19T13:50:45.165",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156079,1705672245175,"fUST",-4493.31,0.00028219,2,"2024-01-19T13:50:45.175",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156081,1705672245186,"fUST",-596.94,0.00028219,2,"2024-01-19T13:50:45.186",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156083,1705672245196,"fUST",-817.63,0.00028219,2,"2024-01-19T13:50:45.196",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156085,1705672245207,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:45.207",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156087,1705672245217,"fUST",-500.0,0.00028219,2,"2024-01-19T13:50:45.217",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156089,1705672245227,"fUST",-559.90950028,0.00028492,2,"2024-01-19T13:50:45.227",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156091,1705672245236,"fUST",-203.57851541,0.00028492,4,"2024-01-19T13:50:45.236",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156093,1705672245246,"fUST",-407.17228242,0.00028492,4,"2024-01-19T13:50:45.246",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156094,1705672245256,"fUST",-515.13509119,0.00028492,4,"2024-01-19T13:50:45.256",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156096,1705672245267,"fUST",-365.26011049,0.00028492,4,"2024-01-19T13:50:45.267",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156098,1705672245277,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.277",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156100,1705672245287,"fUST",-214.51,0.00028493,2,"2024-01-19T13:50:45.287",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156102,1705672245298,"fUST",-584.47,0.00028493,2,"2024-01-19T13:50:45.298",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156104,1705672245308,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.308",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156106,1705672245318,"fUST",-572.75,0.00028493,2,"2024-01-19T13:50:45.318",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156108,1705672245329,"fUST",-505.2,0.00028493,2,"2024-01-19T13:50:45.329",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156109,1705672245339,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.339",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156111,1705672245349,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.349",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156113,1705672245359,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.359",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156115,1705672245369,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.369",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156116,1705672245379,"fUST",-664.86,0.00028493,2,"2024-01-19T13:50:45.379",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156118,1705672245389,"fUST",-1273.41,0.00028493,2,"2024-01-19T13:50:45.389",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156120,1705672245399,"fUST",-1576.3,0.00028493,2,"2024-01-19T13:50:45.399",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156122,1705672245408,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.408",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156124,1705672245418,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.418",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156126,1705672245428,"fUST",-587.84,0.00028493,2,"2024-01-19T13:50:45.428",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156128,1705672245437,"fUST",-194.18283354,0.00028493,2,"2024-01-19T13:50:45.437",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156130,1705672245447,"fUST",-719.64,0.00028493,2,"2024-01-19T13:50:45.447",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156132,1705672245457,"fUST",-2444.78,0.00028493,2,"2024-01-19T13:50:45.457",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156134,1705672245467,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.467",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156136,1705672245478,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.478",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156138,1705672245487,"fUST",-3488.57,0.00028493,2,"2024-01-19T13:50:45.487",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156140,1705672245496,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.496",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156142,1705672245505,"fUST",-502.93,0.00028493,2,"2024-01-19T13:50:45.505",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156144,1705672245515,"fUST",-1328.59,0.00028493,2,"2024-01-19T13:50:45.515",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156147,1705672245525,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.525",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156149,1705672245546,"fUST",-680.93,0.00028493,2,"2024-01-19T13:50:45.546",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156151,1705672245556,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.556",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156153,1705672245566,"fUST",-1366.95,0.00028493,2,"2024-01-19T13:50:45.566",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156155,1705672245578,"fUST",-715.26,0.00028493,2,"2024-01-19T13:50:45.578",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156157,1705672245589,"fUST",-691.41,0.00028493,2,"2024-01-19T13:50:45.589",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156160,1705672245599,"fUST",-14264.66,0.00028493,2,"2024-01-19T13:50:45.599",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156162,1705672245610,"fUST",-304.34803325,0.00028493,2,"2024-01-19T13:50:45.610",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156164,1705672245620,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.620",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156165,1705672245630,"fUST",-2715.88,0.00028493,2,"2024-01-19T13:50:45.630",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156166,1705672245641,"fUST",-8042.06,0.00028493,2,"2024-01-19T13:50:45.641",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156167,1705672245656,"fUST",-995.49,0.00028493,2,"2024-01-19T13:50:45.656",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156168,1705672245666,"fUST",-507.87,0.00028493,2,"2024-01-19T13:50:45.666",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156169,1705672245676,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.676",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156170,1705672245687,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.687",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156171,1705672245697,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.697",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156172,1705672245708,"fUST",-2867.03,0.00028493,2,"2024-01-19T13:50:45.708",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156173,1705672245719,"fUST",-160.84,0.00028493,2,"2024-01-19T13:50:45.719",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156174,1705672245730,"fUST",-1359.53,0.00028493,2,"2024-01-19T13:50:45.730",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156176,1705672245740,"fUST",-973.5,0.00028493,2,"2024-01-19T13:50:45.740",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156178,1705672245750,"fUST",-833.35,0.00028493,2,"2024-01-19T13:50:45.750",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156180,1705672245761,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.761",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156183,1705672245771,"fUST",-532.72,0.00028493,2,"2024-01-19T13:50:45.771",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156186,1705672245782,"fUST",-4493.31,0.00028493,2,"2024-01-19T13:50:45.782",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156189,1705672245793,"fUST",-596.94,0.00028493,2,"2024-01-19T13:50:45.793",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156191,1705672245803,"fUST",-817.63,0.00028493,2,"2024-01-19T13:50:45.803",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156193,1705672245814,"fUST",-500.0,0.00028493,2,"2024-01-19T13:50:45.814",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156195,1705672245824,"fUST",-276000.0,0.00028667,2,"2024-01-19T13:50:45.824",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156197,1705672245834,"fUST",-5000.0,0.00028668,5,"2024-01-19T13:50:45.834",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156199,1705672245846,"fUST",-85664.57988385,0.00028668,4,"2024-01-19T13:50:45.846",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156201,1705672245856,"fUST",-5000.0,0.00028668,5,"2024-01-19T13:50:45.856",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156203,1705672245866,"fUST",-287.38318258,0.00028668,3,"2024-01-19T13:50:45.866",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156205,1705672245877,"fUST",-5000.0,0.00028668,5,"2024-01-19T13:50:45.877",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156206,1705672245887,"fUST",-4760.06151434,0.00028668,3,"2024-01-19T13:50:45.887",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156207,1705672245897,"fUST",-5000.0,0.00028668,5,"2024-01-19T13:50:45.897",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156208,1705672245907,"fUST",-13176.92929424,0.00028668,3,"2024-01-19T13:50:45.907",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156209,1705672245917,"fUST",-200.0,0.00028755,15,"2024-01-19T13:50:45.917",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156210,1705672245927,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:45.927",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156211,1705672245936,"fUST",-584.47,0.00028767,2,"2024-01-19T13:50:45.936",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156212,1705672245946,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:45.946",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156213,1705672245956,"fUST",-572.75,0.00028767,2,"2024-01-19T13:50:45.956",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156214,1705672245966,"fUST",-505.2,0.00028767,2,"2024-01-19T13:50:45.966",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156215,1705672245976,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:45.976",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156216,1705672245987,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:45.987",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156217,1705672245997,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:45.997",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156218,1705672246007,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.007",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156219,1705672246017,"fUST",-664.86,0.00028767,2,"2024-01-19T13:50:46.017",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156220,1705672246027,"fUST",-1273.41,0.00028767,2,"2024-01-19T13:50:46.027",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156221,1705672246037,"fUST",-1576.3,0.00028767,2,"2024-01-19T13:50:46.037",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156222,1705672246048,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.048",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156224,1705672246058,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.058",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156226,1705672246069,"fUST",-587.84,0.00028767,2,"2024-01-19T13:50:46.069",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156229,1705672246079,"fUST",-719.64,0.00028767,2,"2024-01-19T13:50:46.079",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156230,1705672246089,"fUST",-2444.78,0.00028767,2,"2024-01-19T13:50:46.089",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156233,1705672246100,"fUST",-505.48559995,0.00028767,2,"2024-01-19T13:50:46.100",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156235,1705672246110,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.110",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156237,1705672246121,"fUST",-3488.57,0.00028767,2,"2024-01-19T13:50:46.121",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156239,1705672246132,"fUST",-557.39952533,0.00028767,2,"2024-01-19T13:50:46.132",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156241,1705672246143,"fUST",-502.93,0.00028767,2,"2024-01-19T13:50:46.143",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156243,1705672246154,"fUST",-1328.59,0.00028767,2,"2024-01-19T13:50:46.154",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156245,1705672246165,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.165",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156247,1705672246176,"fUST",-680.93,0.00028767,2,"2024-01-19T13:50:46.176",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156249,1705672246187,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.187",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156251,1705672246196,"fUST",-1366.95,0.00028767,2,"2024-01-19T13:50:46.196",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156253,1705672246207,"fUST",-715.26,0.00028767,2,"2024-01-19T13:50:46.207",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156255,1705672246217,"fUST",-691.41,0.00028767,2,"2024-01-19T13:50:46.217",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156257,1705672246227,"fUST",-14264.66,0.00028767,2,"2024-01-19T13:50:46.227",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156259,1705672246237,"fUST",-642.11580623,0.00028767,2,"2024-01-19T13:50:46.237",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156261,1705672246247,"fUST",-2715.88,0.00028767,2,"2024-01-19T13:50:46.247",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156263,1705672246257,"fUST",-8042.06,0.00028767,2,"2024-01-19T13:50:46.257",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156265,1705672246267,"fUST",-995.49,0.00028767,2,"2024-01-19T13:50:46.267",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156267,1705672246277,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.277",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156269,1705672246287,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.287",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156271,1705672246297,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.297",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156272,1705672246307,"fUST",-2867.03,0.00028767,2,"2024-01-19T13:50:46.307",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156273,1705672246317,"fUST",-1359.53,0.00028767,2,"2024-01-19T13:50:46.317",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156275,1705672246327,"fUST",-973.5,0.00028767,2,"2024-01-19T13:50:46.327",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156277,1705672246336,"fUST",-833.35,0.00028767,2,"2024-01-19T13:50:46.336",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156279,1705672246346,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.346",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156281,1705672246357,"fUST",-532.72,0.00028767,2,"2024-01-19T13:50:46.357",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156283,1705672246367,"fUST",-4493.31,0.00028767,2,"2024-01-19T13:50:46.367",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156285,1705672246377,"fUST",-596.94,0.00028767,2,"2024-01-19T13:50:46.377",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156287,1705672246387,"fUST",-817.63,0.00028767,2,"2024-01-19T13:50:46.387",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156289,1705672246397,"fUST",-500.0,0.00028767,2,"2024-01-19T13:50:46.397",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156292,1705672246408,"fUST",-2006.86411987,0.00028798,2,"2024-01-19T13:50:46.408",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156295,1705672246418,"fUST",-154.9690062,0.00028798,2,"2024-01-19T13:50:46.418",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156298,1705672246428,"fUST",-1786.39569693,0.00028798,2,"2024-01-19T13:50:46.428",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156301,1705672246438,"fUST",-295.4644998,0.00028799,2,"2024-01-19T13:50:46.438",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156303,1705672246448,"fUST",-282421.93047335,0.000288,2,"2024-01-19T13:50:46.448",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156322,1705672246630,"fUST",-10202.84952288,0.000288,2,"2024-01-19T13:50:46.630",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156324,1705672246645,"fUST",-2133.11753875,0.000288,2,"2024-01-19T13:50:46.645",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156326,1705672246658,"fUST",-62024.38482184,0.000288,2,"2024-01-19T13:50:46.658",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156332,1705672246712,"fUST",-500.0,0.00027397,2,"2024-01-19T13:50:46.712",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156334,1705672246722,"fUST",-123.44408401,0.00027671,2,"2024-01-19T13:50:46.722",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156336,1705672246734,"fUST",-376.55591599,0.00027671,2,"2024-01-19T13:50:46.734",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156338,1705672246744,"fUST",-35182.5622684,0.000288,2,"2024-01-19T13:50:46.744",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156340,1705672246756,"fUST",-1539.33850389,0.000288,2,"2024-01-19T13:50:46.756",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156446,1705672320749,"fUST",3717.97394015,0.00029,30,"2024-01-19T13:52:00.749",0.00043435,30.49,0.8358538755052982,145871847.56360844]
[312156478,1705673432424,"fUST",-1511.22406229,0.00025914,2,"2024-01-19T14:10:32.424",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156479,1705673432435,"fUST",-154.84515485,0.00025914,2,"2024-01-19T14:10:32.435",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156480,1705673432444,"fUST",-3484.00738958,0.00025915,2,"2024-01-19T14:10:32.444",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156482,1705673432454,"fUST",-195.995406,0.00025952,2,"2024-01-19T14:10:32.454",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156483,1705673432464,"fUST",-154.84515485,0.000261,2,"2024-01-19T14:10:32.464",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156484,1705673432473,"fUST",-1089.31705941,0.000267,2,"2024-01-19T14:10:32.473",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156485,1705673432483,"fUST",-620.00316349,0.0002673,2,"2024-01-19T14:10:32.483",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156486,1705673432494,"fUST",-9040.21,0.00027387,3,"2024-01-19T14:10:32.494",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156487,1705673432505,"fUST",-7533.51,0.00027387,3,"2024-01-19T14:10:32.505",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156489,1705673432514,"fUST",-16395.62177469,0.00027395,2,"2024-01-19T14:10:32.514",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156491,1705673432524,"fUST",-823.86653966,0.00027395,2,"2024-01-19T14:10:32.524",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156493,1705673432534,"fUST",-154.86062544,0.00027395,2,"2024-01-19T14:10:32.534",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156495,1705673432545,"fUST",-1875.66147772,0.00027395,5,"2024-01-19T14:10:32.545",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156497,1705673432555,"fUST",-1500.87124489,0.00027396,2,"2024-01-19T14:10:32.555",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156498,1705673432564,"fUST",-503.33303702,0.00027397,2,"2024-01-19T14:10:32.564",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156499,1705673432574,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.574",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156500,1705673432584,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.584",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156501,1705673432593,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.593",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156502,1705673432603,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.603",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156503,1705673432613,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.613",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156504,1705673432623,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.623",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156505,1705673432633,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.633",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156506,1705673432643,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.643",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156507,1705673432652,"fUST",-185.41019431,0.00027397,2,"2024-01-19T14:10:32.652",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156508,1705673432661,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.661",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156509,1705673432671,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.671",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156510,1705673432681,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.681",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156511,1705673432691,"fUST",-650.81,0.00027397,2,"2024-01-19T14:10:32.691",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156512,1705673432700,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.700",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156513,1705673432710,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.710",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156514,1705673432719,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.719",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156515,1705673432729,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.729",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156516,1705673432740,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.740",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156517,1705673432750,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.750",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156518,1705673432760,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.760",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156519,1705673432770,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.770",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156520,1705673432779,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.779",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156521,1705673432789,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.789",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156522,1705673432799,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.799",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156523,1705673432809,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.809",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156524,1705673432818,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.818",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156525,1705673432828,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.828",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156526,1705673432837,"fUST",-644.18223943,0.00027397,2,"2024-01-19T14:10:32.837",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156527,1705673432847,"fUST",-214.51,0.00027397,2,"2024-01-19T14:10:32.847",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156528,1705673432857,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.857",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156529,1705673432867,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.867",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156530,1705673432877,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.877",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156531,1705673432887,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.887",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156532,1705673432897,"fUST",-522.86,0.00027397,2,"2024-01-19T14:10:32.897",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156533,1705673432907,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.907",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156534,1705673432916,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.916",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156535,1705673432926,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.926",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156536,1705673432936,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.936",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156537,1705673432945,"fUST",-504.00329423,0.00027397,2,"2024-01-19T14:10:32.945",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156538,1705673432957,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.957",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156539,1705673432967,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.967",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156540,1705673432976,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.976",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156541,1705673432988,"fUST",-533.52,0.00027397,2,"2024-01-19T14:10:32.988",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156542,1705673432998,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:32.998",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156543,1705673433008,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.008",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156544,1705673433019,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.019",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156545,1705673433030,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.030",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156546,1705673433041,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.041",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156547,1705673433051,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.051",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156548,1705673433061,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.061",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156549,1705673433071,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.071",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156550,1705673433082,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.082",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156551,1705673433092,"fUST",-442.01048546,0.00027397,2,"2024-01-19T14:10:33.092",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156552,1705673433102,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.102",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156553,1705673433112,"fUST",-1291.04,0.00027397,2,"2024-01-19T14:10:33.112",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156554,1705673433122,"fUST",-500.0,0.00027397,14,"2024-01-19T14:10:33.122",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156555,1705673433133,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.133",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156556,1705673433142,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.142",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156557,1705673433152,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.152",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156558,1705673433162,"fUST",-1628.34,0.00027397,2,"2024-01-19T14:10:33.162",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156559,1705673433172,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.172",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156560,1705673433182,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.182",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156561,1705673433191,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.191",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156562,1705673433201,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.201",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156563,1705673433210,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.210",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156564,1705673433220,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.220",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156565,1705673433230,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.230",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156566,1705673433243,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.243",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156567,1705673433252,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.252",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156568,1705673433262,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.262",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156569,1705673433272,"fUST",-505.02654422,0.00027397,2,"2024-01-19T14:10:33.272",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156570,1705673433281,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.281",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156571,1705673433291,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.291",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156572,1705673433301,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.301",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156573,1705673433311,"fUST",-763.9,0.00027397,2,"2024-01-19T14:10:33.311",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156574,1705673433321,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.321",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156575,1705673433331,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.331",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156576,1705673433342,"fUST",-4361.7,0.00027397,2,"2024-01-19T14:10:33.342",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156577,1705673433351,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.351",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156578,1705673433361,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.361",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156579,1705673433372,"fUST",-1475.12,0.00027397,2,"2024-01-19T14:10:33.372",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156580,1705673433382,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.382",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156581,1705673433391,"fUST",-753.04,0.00027397,2,"2024-01-19T14:10:33.391",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156582,1705673433401,"fUST",-556.69,0.00027397,2,"2024-01-19T14:10:33.401",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156583,1705673433412,"fUST",-496.21513945,0.00027397,2,"2024-01-19T14:10:33.412",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156584,1705673433421,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.421",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156585,1705673433433,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.433",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156586,1705673433443,"fUST",-521.3858914,0.00027397,2,"2024-01-19T14:10:33.443",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156587,1705673433453,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.453",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156588,1705673433463,"fUST",-503.21859856,0.00027397,2,"2024-01-19T14:10:33.463",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156589,1705673433473,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.473",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156590,1705673433484,"fUST",-588.12453349,0.00027397,2,"2024-01-19T14:10:33.484",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156591,1705673433495,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.495",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156592,1705673433505,"fUST",-621.04,0.00027397,2,"2024-01-19T14:10:33.505",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156593,1705673433515,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:33.515",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156594,1705673433525,"fUST",-1498.99821312,0.00027397,2,"2024-01-19T14:10:33.525",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156643,1705673438473,"fUST",-890.76178688,0.00027397,2,"2024-01-19T14:10:38.473",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156645,1705673438483,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.483",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156647,1705673438494,"fUST",-778.84,0.00027397,2,"2024-01-19T14:10:38.494",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156649,1705673438504,"fUST",-155.1627728,0.00027397,2,"2024-01-19T14:10:38.504",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156651,1705673438514,"fUST",-3185.44,0.00027397,2,"2024-01-19T14:10:38.514",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156653,1705673438524,"fUST",-265.14928865,0.00027397,2,"2024-01-19T14:10:38.524",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156655,1705673438534,"fUST",-1346.66,0.00027397,2,"2024-01-19T14:10:38.534",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156666,1705673438638,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.638",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156668,1705673438649,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.649",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156670,1705673438659,"fUST",-365.39110679,0.00027397,2,"2024-01-19T14:10:38.659",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156672,1705673438669,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.669",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156674,1705673438678,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.678",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156676,1705673438687,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.687",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156678,1705673438698,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.698",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156680,1705673438707,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.707",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156682,1705673438717,"fUST",-688.02,0.00027397,2,"2024-01-19T14:10:38.717",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156684,1705673438726,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.726",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156686,1705673438736,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.736",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156688,1705673438746,"fUST",-2582.8,0.00027397,2,"2024-01-19T14:10:38.746",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156689,1705673438757,"fUST",-503.42884817,0.00027397,2,"2024-01-19T14:10:38.757",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156691,1705673438767,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.767",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156694,1705673438777,"fUST",-8399.43,0.00027397,2,"2024-01-19T14:10:38.777",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156696,1705673438788,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.788",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156697,1705673438799,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.799",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156699,1705673438810,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.810",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156701,1705673438820,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.820",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156704,1705673438830,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.830",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156705,1705673438840,"fUST",-13125.86,0.00027397,2,"2024-01-19T14:10:38.840",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156707,1705673438850,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.850",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156709,1705673438859,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.859",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156711,1705673438870,"fUST",-907.12,0.00027397,2,"2024-01-19T14:10:38.870",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156714,1705673438891,"fUST",-738.04,0.00027397,2,"2024-01-19T14:10:38.891",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156716,1705673438908,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.908",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156717,1705673438917,"fUST",-1323.15,0.00027397,2,"2024-01-19T14:10:38.917",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156719,1705673438927,"fUST",-209.79330662,0.00027397,2,"2024-01-19T14:10:38.927",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156721,1705673438938,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.938",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156723,1705673438949,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.949",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156725,1705673438959,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.959",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156727,1705673438979,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:38.979",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156728,1705673439001,"fUST",-990.53,0.00027397,2,"2024-01-19T14:10:39.001",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156729,1705673439011,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.011",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156730,1705673439020,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.020",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156731,1705673439032,"fUST",-506.5554029,0.00027397,2,"2024-01-19T14:10:39.032",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156732,1705673439042,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.042",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156733,1705673439051,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.051",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156734,1705673439064,"fUST",-2994.42,0.00027397,2,"2024-01-19T14:10:39.064",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156735,1705673439074,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.074",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156736,1705673439086,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.086",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156737,1705673439097,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.097",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156738,1705673439106,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.106",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156739,1705673439117,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.117",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156740,1705673439128,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.128",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156741,1705673439140,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.140",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156742,1705673439150,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.150",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156743,1705673439160,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.160",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156744,1705673439170,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.170",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156745,1705673439181,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:39.181",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156746,1705673439191,"fUST",-580.55,0.00027397,2,"2024-01-19T14:10:39.191",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156747,1705673439202,"fUST",-561.7,0.00027397,2,"2024-01-19T14:10:39.202",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156748,1705673439213,"fUST",-554.33,0.00027397,2,"2024-01-19T14:10:39.213",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156749,1705673439222,"fUST",-174.2184978,0.0002747,2,"2024-01-19T14:10:39.222",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156750,1705673439232,"fUST",-500.0,0.00027499,2,"2024-01-19T14:10:39.232",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156751,1705673439242,"fUST",-500.0,0.00027499,2,"2024-01-19T14:10:39.242",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156752,1705673439252,"fUST",-50000.0,0.00027509,5,"2024-01-19T14:10:39.252",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156753,1705673439262,"fUST",-500.0,0.0002757,2,"2024-01-19T14:10:39.262",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156754,1705673439272,"fUST",-461.54199916,0.0002757,2,"2024-01-19T14:10:39.272",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156755,1705673439282,"fUST",-500.0,0.0002757,2,"2024-01-19T14:10:39.282",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156756,1705673439291,"fUST",-500.0,0.0002757,2,"2024-01-19T14:10:39.291",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156757,1705673439301,"fUST",-193.62386648,0.0002757,2,"2024-01-19T14:10:39.301",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156758,1705673439311,"fUST",-240.38549978,0.0002757,2,"2024-01-19T14:10:39.311",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156759,1705673439320,"fUST",-802.93943464,0.00027571,3,"2024-01-19T14:10:39.320",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156760,1705673439330,"fUST",-276000.0,0.00027571,2,"2024-01-19T14:10:39.330",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156761,1705673439339,"fUST",-500.0,0.0002767,2,"2024-01-19T14:10:39.339",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156762,1705673439349,"fUST",-500.0,0.0002767,2,"2024-01-19T14:10:39.349",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156763,1705673439358,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.358",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156764,1705673439368,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.368",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156765,1705673439378,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.378",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156766,1705673439388,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.388",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156767,1705673439398,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.398",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156768,1705673439408,"fUST",-215.87885665,0.00027671,2,"2024-01-19T14:10:39.408",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156770,1705673439417,"fUST",-650.81,0.00027671,2,"2024-01-19T14:10:39.417",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156772,1705673439427,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.427",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156774,1705673439437,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.437",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156776,1705673439446,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.446",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156777,1705673439456,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.456",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156779,1705673439466,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.466",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156782,1705673439476,"fUST",-204.46320999,0.00027671,2,"2024-01-19T14:10:39.476",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156784,1705673439485,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.485",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156786,1705673439497,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.497",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156788,1705673439507,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.507",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156790,1705673439519,"fUST",-522.86,0.00027671,2,"2024-01-19T14:10:39.519",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156792,1705673439528,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.528",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156794,1705673439538,"fUST",-565.00218531,0.00027671,2,"2024-01-19T14:10:39.538",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156795,1705673439547,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.547",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156797,1705673439557,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.557",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156799,1705673439567,"fUST",-533.52,0.00027671,2,"2024-01-19T14:10:39.567",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156801,1705673439576,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.576",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156803,1705673439586,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.586",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156805,1705673439595,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.595",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156807,1705673439605,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.605",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156809,1705673439614,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.614",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156811,1705673439623,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.623",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156813,1705673439633,"fUST",-1291.04,0.00027671,2,"2024-01-19T14:10:39.633",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156815,1705673439642,"fUST",-210.96753345,0.00027671,2,"2024-01-19T14:10:39.642",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156817,1705673439652,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.652",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156819,1705673439660,"fUST",-1628.34,0.00027671,2,"2024-01-19T14:10:39.660",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156821,1705673439670,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.670",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156823,1705673439679,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.679",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156825,1705673439689,"fUST",-559.90950028,0.00027671,2,"2024-01-19T14:10:39.689",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156827,1705673439698,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.698",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156829,1705673439707,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.707",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156831,1705673439717,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.717",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156833,1705673439725,"fUST",-763.9,0.00027671,2,"2024-01-19T14:10:39.725",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156835,1705673439735,"fUST",-501.52733397,0.00027671,2,"2024-01-19T14:10:39.735",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156837,1705673439745,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.745",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156839,1705673439754,"fUST",-4361.7,0.00027671,2,"2024-01-19T14:10:39.754",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156841,1705673439763,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.763",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156843,1705673439772,"fUST",-1475.12,0.00027671,2,"2024-01-19T14:10:39.772",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156845,1705673439781,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.781",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156847,1705673439790,"fUST",-753.04,0.00027671,2,"2024-01-19T14:10:39.790",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156849,1705673439799,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.799",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156851,1705673439808,"fUST",-621.04,0.00027671,2,"2024-01-19T14:10:39.808",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156853,1705673439817,"fUST",-2389.76,0.00027671,2,"2024-01-19T14:10:39.817",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156855,1705673439826,"fUST",-778.84,0.00027671,2,"2024-01-19T14:10:39.826",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156857,1705673439835,"fUST",-3185.44,0.00027671,2,"2024-01-19T14:10:39.835",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156859,1705673439844,"fUST",-1346.66,0.00027671,2,"2024-01-19T14:10:39.844",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156861,1705673439854,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.854",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156862,1705673439863,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.863",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156864,1705673439873,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.873",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156866,1705673439883,"fUST",-450.11453394,0.00027671,2,"2024-01-19T14:10:39.883",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156868,1705673439892,"fUST",-504.60443629,0.00027671,2,"2024-01-19T14:10:39.892",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156870,1705673439902,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.902",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156872,1705673439912,"fUST",-688.02,0.00027671,2,"2024-01-19T14:10:39.912",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156874,1705673439922,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.922",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156876,1705673439931,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.931",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156879,1705673439943,"fUST",-2582.8,0.00027671,2,"2024-01-19T14:10:39.943",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156880,1705673439953,"fUST",-8399.43,0.00027671,2,"2024-01-19T14:10:39.953",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156882,1705673439963,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.963",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156884,1705673439972,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.972",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156886,1705673439982,"fUST",-13125.86,0.00027671,2,"2024-01-19T14:10:39.982",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156888,1705673439993,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:39.993",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156890,1705673440003,"fUST",-907.12,0.00027671,2,"2024-01-19T14:10:40.003",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156892,1705673440013,"fUST",-738.04,0.00027671,2,"2024-01-19T14:10:40.013",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156894,1705673440022,"fUST",-1323.15,0.00027671,2,"2024-01-19T14:10:40.022",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156896,1705673440034,"fUST",-990.53,0.00027671,2,"2024-01-19T14:10:40.034",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156898,1705673440043,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:40.043",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156900,1705673440052,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:40.052",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156902,1705673440061,"fUST",-2994.42,0.00027671,2,"2024-01-19T14:10:40.061",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156904,1705673440070,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:40.070",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156906,1705673440080,"fUST",-505.22432973,0.00027671,2,"2024-01-19T14:10:40.080",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156908,1705673440090,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:40.090",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156910,1705673440099,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:40.099",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156912,1705673440110,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:40.110",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156914,1705673440120,"fUST",-500.0,0.00027671,2,"2024-01-19T14:10:40.120",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156916,1705673440129,"fUST",-635.59057969,0.00027671,2,"2024-01-19T14:10:40.129",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156918,1705673440139,"fUST",-580.55,0.00027671,2,"2024-01-19T14:10:40.139",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156920,1705673440148,"fUST",-561.7,0.00027671,2,"2024-01-19T14:10:40.148",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156922,1705673440157,"fUST",-554.33,0.00027671,2,"2024-01-19T14:10:40.157",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156924,1705673440165,"fUST",-174.21849779,0.00027854,2,"2024-01-19T14:10:40.165",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156926,1705673440174,"fUST",-500.0,0.00027943,2,"2024-01-19T14:10:40.174",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156928,1705673440183,"fUST",-455.19134708,0.00027943,2,"2024-01-19T14:10:40.183",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156930,1705673440192,"fUST",-380.74155676,0.00027944,2,"2024-01-19T14:10:40.192",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156932,1705673440201,"fUST",-365.26011049,0.00027944,4,"2024-01-19T14:10:40.201",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156934,1705673440211,"fUST",-203.57851541,0.00027944,4,"2024-01-19T14:10:40.211",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156936,1705673440220,"fUST",-407.17228242,0.00027944,4,"2024-01-19T14:10:40.220",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156938,1705673440229,"fUST",-515.13509119,0.00027944,4,"2024-01-19T14:10:40.229",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156940,1705673440238,"fUST",-650.81,0.00027945,2,"2024-01-19T14:10:40.238",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156942,1705673440250,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.250",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156944,1705673440260,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.260",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156946,1705673440269,"fUST",-194.18283354,0.00027945,2,"2024-01-19T14:10:40.269",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156948,1705673440279,"fUST",-637.50902784,0.00027945,2,"2024-01-19T14:10:40.279",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156950,1705673440289,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.289",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156952,1705673440298,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.298",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156954,1705673440308,"fUST",-522.86,0.00027945,2,"2024-01-19T14:10:40.308",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156956,1705673440318,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.318",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156958,1705673440327,"fUST",-533.52,0.00027945,2,"2024-01-19T14:10:40.327",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156960,1705673440337,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.337",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156962,1705673440346,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.346",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156964,1705673440356,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.356",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156966,1705673440366,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.366",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156968,1705673440375,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.375",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156970,1705673440385,"fUST",-1291.04,0.00027945,2,"2024-01-19T14:10:40.385",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156972,1705673440395,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.395",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156974,1705673440404,"fUST",-1628.34,0.00027945,2,"2024-01-19T14:10:40.404",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156976,1705673440414,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.414",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156978,1705673440424,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.424",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156980,1705673440433,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.433",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156982,1705673440444,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.444",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156984,1705673440453,"fUST",-763.9,0.00027945,2,"2024-01-19T14:10:40.453",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156986,1705673440463,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.463",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156988,1705673440472,"fUST",-4361.7,0.00027945,2,"2024-01-19T14:10:40.472",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156990,1705673440483,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.483",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156992,1705673440493,"fUST",-1475.12,0.00027945,2,"2024-01-19T14:10:40.493",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156994,1705673440503,"fUST",-753.04,0.00027945,2,"2024-01-19T14:10:40.503",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156996,1705673440513,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.513",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312156998,1705673440523,"fUST",-621.04,0.00027945,2,"2024-01-19T14:10:40.523",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157000,1705673440532,"fUST",-2389.76,0.00027945,2,"2024-01-19T14:10:40.532",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157002,1705673440542,"fUST",-778.84,0.00027945,2,"2024-01-19T14:10:40.542",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157004,1705673440554,"fUST",-3185.44,0.00027945,2,"2024-01-19T14:10:40.554",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157006,1705673440563,"fUST",-1346.66,0.00027945,2,"2024-01-19T14:10:40.563",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157008,1705673440574,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.574",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157010,1705673440584,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.584",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157012,1705673440593,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.593",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157014,1705673440603,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.603",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157016,1705673440613,"fUST",-688.02,0.00027945,2,"2024-01-19T14:10:40.613",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157018,1705673440623,"fUST",-427.33355453,0.00027945,2,"2024-01-19T14:10:40.623",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157020,1705673440633,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.633",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157022,1705673440643,"fUST",-2582.8,0.00027945,2,"2024-01-19T14:10:40.643",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157024,1705673440652,"fUST",-8399.43,0.00027945,2,"2024-01-19T14:10:40.652",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157026,1705673440662,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.662",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157028,1705673440672,"fUST",-510.49124954,0.00027945,2,"2024-01-19T14:10:40.672",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157030,1705673440682,"fUST",-13125.86,0.00027945,2,"2024-01-19T14:10:40.682",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157032,1705673440691,"fUST",-907.12,0.00027945,2,"2024-01-19T14:10:40.691",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157034,1705673440701,"fUST",-738.04,0.00027945,2,"2024-01-19T14:10:40.701",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157036,1705673440710,"fUST",-1323.15,0.00027945,2,"2024-01-19T14:10:40.710",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157038,1705673440720,"fUST",-990.53,0.00027945,2,"2024-01-19T14:10:40.720",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157040,1705673440730,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.730",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157042,1705673440739,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.739",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157044,1705673440748,"fUST",-2994.42,0.00027945,2,"2024-01-19T14:10:40.748",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157046,1705673440757,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.757",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157048,1705673440766,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.766",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157050,1705673440776,"fUST",-500.0,0.00027945,2,"2024-01-19T14:10:40.776",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157051,1705673440785,"fUST",-580.55,0.00027945,2,"2024-01-19T14:10:40.785",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157053,1705673440794,"fUST",-561.7,0.00027945,2,"2024-01-19T14:10:40.794",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157055,1705673440804,"fUST",-554.33,0.00027945,2,"2024-01-19T14:10:40.804",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157057,1705673440813,"fUST",-154.84515485,0.00028,10,"2024-01-19T14:10:40.813",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157059,1705673440822,"fUST",-290.08228321,0.00028,2,"2024-01-19T14:10:40.822",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157061,1705673440832,"fUST",-6542.05161315,0.00028,2,"2024-01-19T14:10:40.832",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157063,1705673440841,"fUST",-224.05287613,0.00028,7,"2024-01-19T14:10:40.841",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157065,1705673440851,"fUST",-1351.6347236,0.00028,2,"2024-01-19T14:10:40.851",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157067,1705673440860,"fUST",-620.00015817,0.00028066,2,"2024-01-19T14:10:40.860",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157077,1705673440952,"fUST",-6318.52553758,0.00028206,2,"2024-01-19T14:10:40.952",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157079,1705673440962,"fUST",-650.81,0.00028219,2,"2024-01-19T14:10:40.962",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157081,1705673440972,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:40.972",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157083,1705673440981,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:40.981",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157085,1705673440991,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:40.991",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157087,1705673441000,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.000",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157089,1705673441009,"fUST",-522.86,0.00028219,2,"2024-01-19T14:10:41.009",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157091,1705673441020,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.020",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157093,1705673441040,"fUST",-533.52,0.00028219,2,"2024-01-19T14:10:41.040",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157095,1705673441054,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.054",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157097,1705673441066,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.066",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157099,1705673441075,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.075",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157101,1705673441085,"fUST",-304.34803325,0.00028219,2,"2024-01-19T14:10:41.085",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157103,1705673441095,"fUST",-1291.04,0.00028219,2,"2024-01-19T14:10:41.095",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157105,1705673441104,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.104",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157107,1705673441113,"fUST",-1628.34,0.00028219,2,"2024-01-19T14:10:41.113",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157108,1705673441123,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.123",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157110,1705673441133,"fUST",-503.81106822,0.00028219,2,"2024-01-19T14:10:41.133",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157112,1705673441143,"fUST",-160.84,0.00028219,2,"2024-01-19T14:10:41.143",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157114,1705673441153,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.153",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157116,1705673441163,"fUST",-763.9,0.00028219,2,"2024-01-19T14:10:41.163",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157118,1705673441173,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.173",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157120,1705673441182,"fUST",-4361.7,0.00028219,2,"2024-01-19T14:10:41.182",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157122,1705673441192,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.192",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157124,1705673441202,"fUST",-1475.12,0.00028219,2,"2024-01-19T14:10:41.202",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157126,1705673441212,"fUST",-753.04,0.00028219,2,"2024-01-19T14:10:41.212",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157128,1705673441222,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.222",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157130,1705673441232,"fUST",-621.04,0.00028219,2,"2024-01-19T14:10:41.232",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157132,1705673441243,"fUST",-2389.76,0.00028219,2,"2024-01-19T14:10:41.243",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157134,1705673441252,"fUST",-778.84,0.00028219,2,"2024-01-19T14:10:41.252",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157136,1705673441261,"fUST",-3185.44,0.00028219,2,"2024-01-19T14:10:41.261",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157138,1705673441271,"fUST",-1346.66,0.00028219,2,"2024-01-19T14:10:41.271",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157140,1705673441281,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.281",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157142,1705673441291,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.291",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157144,1705673441300,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.300",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157146,1705673441310,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.310",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157148,1705673441319,"fUST",-688.02,0.00028219,2,"2024-01-19T14:10:41.319",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157150,1705673441329,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.329",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157152,1705673441339,"fUST",-2582.8,0.00028219,2,"2024-01-19T14:10:41.339",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157154,1705673441349,"fUST",-8399.43,0.00028219,2,"2024-01-19T14:10:41.349",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157156,1705673441359,"fUST",-13125.86,0.00028219,2,"2024-01-19T14:10:41.359",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157158,1705673441369,"fUST",-907.12,0.00028219,2,"2024-01-19T14:10:41.369",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157160,1705673441379,"fUST",-738.04,0.00028219,2,"2024-01-19T14:10:41.379",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157162,1705673441389,"fUST",-1323.15,0.00028219,2,"2024-01-19T14:10:41.389",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157164,1705673441399,"fUST",-990.53,0.00028219,2,"2024-01-19T14:10:41.399",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157166,1705673441408,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.408",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157168,1705673441418,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.418",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157170,1705673441429,"fUST",-2994.42,0.00028219,2,"2024-01-19T14:10:41.429",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157172,1705673441438,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.438",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157174,1705673441448,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.448",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157176,1705673441458,"fUST",-500.0,0.00028219,2,"2024-01-19T14:10:41.458",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157178,1705673441467,"fUST",-580.55,0.00028219,2,"2024-01-19T14:10:41.467",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157180,1705673441477,"fUST",-561.7,0.00028219,2,"2024-01-19T14:10:41.477",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157182,1705673441486,"fUST",-554.33,0.00028219,2,"2024-01-19T14:10:41.486",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157184,1705673441498,"fUST",-307.5351148,0.00028219,2,"2024-01-19T14:10:41.498",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157185,1705673441509,"fUST",-174.21849779,0.00028238,2,"2024-01-19T14:10:41.509",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157187,1705673441519,"fUST",-5000.0,0.0002844,5,"2024-01-19T14:10:41.519",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157189,1705673441530,"fUST",-97299.64559692,0.0002844,4,"2024-01-19T14:10:41.530",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157191,1705673441540,"fUST",-31647.2537603,0.0002844,4,"2024-01-19T14:10:41.540",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157193,1705673441549,"fUST",-5000.0,0.0002844,5,"2024-01-19T14:10:41.549",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157195,1705673441559,"fUST",-2503.23383654,0.0002844,3,"2024-01-19T14:10:41.559",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157197,1705673441568,"fUST",-650.81,0.00028493,2,"2024-01-19T14:10:41.568",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157199,1705673441578,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.578",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157201,1705673441588,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.588",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157203,1705673441599,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.599",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157205,1705673441608,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.608",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157207,1705673441618,"fUST",-522.86,0.00028493,2,"2024-01-19T14:10:41.618",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157209,1705673441628,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.628",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157211,1705673441637,"fUST",-533.52,0.00028493,2,"2024-01-19T14:10:41.637",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157213,1705673441647,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.647",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157215,1705673441656,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.656",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157217,1705673441666,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.666",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157219,1705673441675,"fUST",-1291.04,0.00028493,2,"2024-01-19T14:10:41.675",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157221,1705673441684,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.684",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157223,1705673441694,"fUST",-1628.34,0.00028493,2,"2024-01-19T14:10:41.694",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157225,1705673441703,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.703",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157227,1705673441713,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.713",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157229,1705673441722,"fUST",-763.9,0.00028493,2,"2024-01-19T14:10:41.722",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157231,1705673441733,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.733",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157233,1705673441743,"fUST",-4361.7,0.00028493,2,"2024-01-19T14:10:41.743",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157235,1705673441753,"fUST",-557.39952533,0.00028493,2,"2024-01-19T14:10:41.753",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157237,1705673441763,"fUST",-1475.12,0.00028493,2,"2024-01-19T14:10:41.763",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157239,1705673441772,"fUST",-753.04,0.00028493,2,"2024-01-19T14:10:41.772",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157241,1705673441782,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.782",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157243,1705673441791,"fUST",-621.04,0.00028493,2,"2024-01-19T14:10:41.791",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157245,1705673441800,"fUST",-2389.76,0.00028493,2,"2024-01-19T14:10:41.800",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157247,1705673441809,"fUST",-778.84,0.00028493,2,"2024-01-19T14:10:41.809",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157249,1705673441818,"fUST",-3185.44,0.00028493,2,"2024-01-19T14:10:41.818",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157251,1705673441827,"fUST",-1346.66,0.00028493,2,"2024-01-19T14:10:41.827",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157252,1705673441837,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.837",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157253,1705673441846,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.846",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157254,1705673441856,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.856",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157255,1705673441865,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.865",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157256,1705673441875,"fUST",-688.02,0.00028493,2,"2024-01-19T14:10:41.875",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157257,1705673441884,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.884",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157258,1705673441894,"fUST",-2582.8,0.00028493,2,"2024-01-19T14:10:41.894",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157259,1705673441903,"fUST",-8399.43,0.00028493,2,"2024-01-19T14:10:41.903",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157260,1705673441912,"fUST",-13125.86,0.00028493,2,"2024-01-19T14:10:41.912",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157262,1705673441921,"fUST",-907.12,0.00028493,2,"2024-01-19T14:10:41.921",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157264,1705673441931,"fUST",-738.04,0.00028493,2,"2024-01-19T14:10:41.931",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157266,1705673441941,"fUST",-1323.15,0.00028493,2,"2024-01-19T14:10:41.941",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157268,1705673441953,"fUST",-990.53,0.00028493,2,"2024-01-19T14:10:41.953",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157270,1705673441962,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.962",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157272,1705673441971,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:41.971",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157274,1705673441980,"fUST",-2994.42,0.00028493,2,"2024-01-19T14:10:41.980",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157276,1705673441992,"fUST",-507.87,0.00028493,2,"2024-01-19T14:10:41.992",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157278,1705673442002,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:42.002",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157280,1705673442012,"fUST",-500.0,0.00028493,2,"2024-01-19T14:10:42.012",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157282,1705673442022,"fUST",-580.55,0.00028493,2,"2024-01-19T14:10:42.022",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157284,1705673442031,"fUST",-561.7,0.00028493,2,"2024-01-19T14:10:42.031",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157286,1705673442041,"fUST",-419.494999,0.00028493,2,"2024-01-19T14:10:42.041",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157288,1705673442051,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.051",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157290,1705673442060,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.060",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157292,1705673442070,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:10:42.070",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157294,1705673442079,"fUST",-153.0000001,0.00028493,2,"2024-01-19T14:10:42.079",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157296,1705673442089,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.089",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157298,1705673442098,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.098",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157300,1705673442107,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.107",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157302,1705673442116,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:10:42.116",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157304,1705673442127,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.127",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157306,1705673442137,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:10:42.137",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157308,1705673442146,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.146",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157310,1705673442156,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.156",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157312,1705673442165,"fUST",-398.0864448,0.00028493,2,"2024-01-19T14:10:42.165",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157314,1705673442175,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.175",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157316,1705673442185,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.185",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157318,1705673442195,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:10:42.195",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157320,1705673442204,"fUST",-307.3668201,0.00028493,2,"2024-01-19T14:10:42.204",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157322,1705673442218,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.218",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157324,1705673442227,"fUST",-153.0,0.00028493,2,"2024-01-19T14:10:42.227",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157326,1705673442238,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:10:42.238",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157328,1705673442246,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:10:42.246",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157330,1705673442255,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:10:42.255",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157333,1705673442265,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:10:42.265",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157335,1705673442275,"fUST",-177.5759096,0.00028493,2,"2024-01-19T14:10:42.275",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157336,1705673442285,"fUST",-174.21849779,0.00028622,2,"2024-01-19T14:10:42.285",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157338,1705673442294,"fUST",-38560.35367316,0.000287,2,"2024-01-19T14:10:42.294",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157340,1705673442303,"fUST",-264.80538902,0.00028722,2,"2024-01-19T14:10:42.303",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157342,1705673442312,"fUST",-2006.86411987,0.00028722,2,"2024-01-19T14:10:42.312",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157344,1705673442322,"fUST",-155.07759929,0.00028722,2,"2024-01-19T14:10:42.322",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157346,1705673442331,"fUST",-1265.41823027,0.00028723,2,"2024-01-19T14:10:42.331",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157348,1705673442341,"fUST",-849.41831623,0.00028723,2,"2024-01-19T14:10:42.341",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157350,1705673442350,"fUST",-50000.0,0.00028724,4,"2024-01-19T14:10:42.350",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157352,1705673442360,"fUST",-50000.0,0.00028724,4,"2024-01-19T14:10:42.360",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157354,1705673442369,"fUST",-50000.0,0.00028724,4,"2024-01-19T14:10:42.369",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157356,1705673442378,"fUST",-11772.26462134,0.00028749,2,"2024-01-19T14:10:42.378",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157358,1705673442388,"fUST",-200.0,0.00028755,15,"2024-01-19T14:10:42.388",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157360,1705673442398,"fUST",-2071.696278,0.00028765,2,"2024-01-19T14:10:42.398",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157362,1705673442407,"fUST",-1786.39569693,0.00028765,2,"2024-01-19T14:10:42.407",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157364,1705673442417,"fUST",-295.4644998,0.00028766,2,"2024-01-19T14:10:42.417",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157366,1705673442427,"fUST",-650.81,0.00028767,2,"2024-01-19T14:10:42.427",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157368,1705673442437,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.437",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157370,1705673442449,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.449",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157372,1705673442466,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.466",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157374,1705673442485,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.485",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157376,1705673442497,"fUST",-522.86,0.00028767,2,"2024-01-19T14:10:42.497",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157378,1705673442507,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.507",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157380,1705673442517,"fUST",-533.52,0.00028767,2,"2024-01-19T14:10:42.517",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157382,1705673442527,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.527",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157384,1705673442536,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.536",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157386,1705673442545,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.545",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157388,1705673442555,"fUST",-1291.04,0.00028767,2,"2024-01-19T14:10:42.555",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157390,1705673442565,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.565",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157392,1705673442575,"fUST",-1628.34,0.00028767,2,"2024-01-19T14:10:42.575",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157394,1705673442584,"fUST",-176.23526135,0.00028767,2,"2024-01-19T14:10:42.584",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157396,1705673442594,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.594",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157398,1705673442604,"fUST",-763.9,0.00028767,2,"2024-01-19T14:10:42.604",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157400,1705673442613,"fUST",-505.48559995,0.00028767,2,"2024-01-19T14:10:42.613",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157402,1705673442623,"fUST",-4361.7,0.00028767,2,"2024-01-19T14:10:42.623",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157404,1705673442633,"fUST",-1475.12,0.00028767,2,"2024-01-19T14:10:42.633",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157406,1705673442644,"fUST",-753.04,0.00028767,2,"2024-01-19T14:10:42.644",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157408,1705673442654,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.654",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157410,1705673442663,"fUST",-621.04,0.00028767,2,"2024-01-19T14:10:42.663",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157412,1705673442673,"fUST",-2389.76,0.00028767,2,"2024-01-19T14:10:42.673",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157414,1705673442682,"fUST",-778.84,0.00028767,2,"2024-01-19T14:10:42.682",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157416,1705673442691,"fUST",-3185.44,0.00028767,2,"2024-01-19T14:10:42.691",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157418,1705673442703,"fUST",-1346.66,0.00028767,2,"2024-01-19T14:10:42.703",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157420,1705673442713,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.713",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157422,1705673442722,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.722",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157424,1705673442732,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.732",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157426,1705673442743,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.743",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157428,1705673442753,"fUST",-688.02,0.00028767,2,"2024-01-19T14:10:42.753",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157431,1705673442763,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.763",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157432,1705673442773,"fUST",-2582.8,0.00028767,2,"2024-01-19T14:10:42.773",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157434,1705673442782,"fUST",-8399.43,0.00028767,2,"2024-01-19T14:10:42.782",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157436,1705673442791,"fUST",-13125.86,0.00028767,2,"2024-01-19T14:10:42.791",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157438,1705673442800,"fUST",-907.12,0.00028767,2,"2024-01-19T14:10:42.800",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157440,1705673442811,"fUST",-738.04,0.00028767,2,"2024-01-19T14:10:42.811",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157442,1705673442829,"fUST",-1323.15,0.00028767,2,"2024-01-19T14:10:42.829",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157444,1705673442851,"fUST",-990.53,0.00028767,2,"2024-01-19T14:10:42.851",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157446,1705673442861,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.861",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157449,1705673442871,"fUST",-354.46,0.00028767,2,"2024-01-19T14:10:42.871",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157450,1705673442880,"fUST",-2994.42,0.00028767,2,"2024-01-19T14:10:42.880",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157452,1705673442889,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.889",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157455,1705673442898,"fUST",-500.0,0.00028767,2,"2024-01-19T14:10:42.898",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157457,1705673442908,"fUST",-580.55,0.00028767,2,"2024-01-19T14:10:42.908",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157459,1705673442917,"fUST",-561.7,0.00028767,2,"2024-01-19T14:10:42.917",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157462,1705673442926,"fUST",-303.84522028,0.00028798,2,"2024-01-19T14:10:42.926",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157463,1705673442936,"fUST",-154.9690062,0.00028799,2,"2024-01-19T14:10:42.936",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157466,1705673442946,"fUST",-162.90283469,0.00028799,10,"2024-01-19T14:10:42.946",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157469,1705673442958,"fUST",-77046.41283057,0.000288,2,"2024-01-19T14:10:42.958",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157488,1705673443108,"fUST",-10202.84952288,0.000288,2,"2024-01-19T14:10:43.108",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157491,1705673443120,"fUST",-16203.98465326,0.000288,2,"2024-01-19T14:10:43.120",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157493,1705673443132,"fUST",-2822.1774201,0.000288,2,"2024-01-19T14:10:43.132",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157511,1705673443294,"fUST",-349.536825,0.00027499,3,"2024-01-19T14:10:43.294",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157514,1705673443305,"fUST",-2768.63316571,0.00027499,3,"2024-01-19T14:10:43.305",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157518,1705673443335,"fUST",-3159.76000929,0.00027499,3,"2024-01-19T14:10:43.335",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157520,1705673443346,"fUST",-554.33,0.00028493,2,"2024-01-19T14:10:43.346",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157522,1705673443356,"fUST",-554.33,0.00028767,2,"2024-01-19T14:10:43.356",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157524,1705673443365,"fUST",-631.58958368,0.000288,2,"2024-01-19T14:10:43.365",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157526,1705673443377,"fUST",-973.16882197,0.000288,2,"2024-01-19T14:10:43.377",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157528,1705673443388,"fUST",-14496.69404625,0.000288,2,"2024-01-19T14:10:43.388",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157555,1705673443636,"fUST",-863.7500752,0.000288,2,"2024-01-19T14:10:43.636",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157863,1705673446537,"fUST",-500.0,0.00027397,2,"2024-01-19T14:10:46.537",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157865,1705673446548,"fUST",-15100.43,0.000288,2,"2024-01-19T14:10:46.548",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312157868,1705673446561,"fUST",-444.18048385,0.000288,2,"2024-01-19T14:10:46.561",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159556,1705673748638,"fUST",170.0,0.0003,120,"2024-01-19T14:15:48.638",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159605,1705674349905,"fUST",1000.0,0.0003,120,"2024-01-19T14:25:49.905",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159609,1705674419118,"fUST",-310.37940952,0.00024648,5,"2024-01-19T14:26:59.118",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159613,1705674448091,"fUST",-787.34773645,0.00024647,2,"2024-01-19T14:27:28.091",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159614,1705674448114,"fUST",-449.93849211,0.00024648,5,"2024-01-19T14:27:28.114",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159615,1705674448134,"fUST",-1617.10241426,0.00025918,2,"2024-01-19T14:27:28.134",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159618,1705674553154,"fUST",-154.84515485,0.00023326,2,"2024-01-19T14:29:13.154",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159619,1705674553179,"fUST",-761.63155798,0.00024656,5,"2024-01-19T14:29:13.179",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159851,1705674638711,"fUST",-171.03523393,0.00023326,2,"2024-01-19T14:30:38.711",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159852,1705674638721,"fUST",-2.65880277,0.00024656,5,"2024-01-19T14:30:38.721",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159853,1705674638732,"fUST",-358.641486,0.00025104,2,"2024-01-19T14:30:38.732",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159854,1705674638742,"fUST",-787.34773645,0.00025591,2,"2024-01-19T14:30:38.742",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159855,1705674638752,"fUST",-24900.0,0.00025592,2,"2024-01-19T14:30:38.752",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159856,1705674638762,"fUST",-1583.5799217,0.00025913,2,"2024-01-19T14:30:38.762",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159857,1705674638773,"fUST",-1199.49952818,0.00025918,2,"2024-01-19T14:30:38.773",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159858,1705674638783,"fUST",-1465.78452706,0.00025918,2,"2024-01-19T14:30:38.783",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159860,1705674638793,"fUST",-168.945365,0.00025939,2,"2024-01-19T14:30:38.793",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159862,1705674638803,"fUST",-302.66994715,0.00026573,2,"2024-01-19T14:30:38.803",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159864,1705674638813,"fUST",-726.21137294,0.000267,2,"2024-01-19T14:30:38.813",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159866,1705674638824,"fUST",-1500.0,0.00027,2,"2024-01-19T14:30:38.824",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159868,1705674638834,"fUST",-6318.52553758,0.00027121,2,"2024-01-19T14:30:38.834",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159870,1705674638845,"fUST",-2560.39,0.00027387,3,"2024-01-19T14:30:38.845",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159872,1705674638855,"fUST",-4882.49,0.00027387,3,"2024-01-19T14:30:38.855",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159875,1705674638865,"fUST",-295.4644998,0.00027395,2,"2024-01-19T14:30:38.865",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159878,1705674638875,"fUST",-1265.41823027,0.00027395,2,"2024-01-19T14:30:38.875",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159881,1705674638886,"fUST",-849.41831623,0.00027395,2,"2024-01-19T14:30:38.886",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159883,1705674638896,"fUST",-155.07759929,0.00027395,2,"2024-01-19T14:30:38.896",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159885,1705674638906,"fUST",-2006.86411987,0.00027395,2,"2024-01-19T14:30:38.906",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159887,1705674638916,"fUST",-264.80538902,0.00027395,2,"2024-01-19T14:30:38.916",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159889,1705674638925,"fUST",-1031.63690269,0.00027395,5,"2024-01-19T14:30:38.925",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159891,1705674638935,"fUST",-246.07285378,0.00027395,2,"2024-01-19T14:30:38.935",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159893,1705674638945,"fUST",-2071.696278,0.00027396,2,"2024-01-19T14:30:38.945",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159895,1705674638956,"fUST",-1786.39569693,0.00027396,2,"2024-01-19T14:30:38.956",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159897,1705674638967,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:38.967",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159899,1705674638978,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:38.978",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159901,1705674638987,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:38.987",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159903,1705674638997,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:38.997",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159905,1705674639007,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.007",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159907,1705674639017,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.017",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159908,1705674639027,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.027",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159909,1705674639038,"fUST",-501.39443106,0.00027397,2,"2024-01-19T14:30:39.038",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159911,1705674639047,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.047",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159913,1705674639057,"fUST",-501.18705401,0.00027397,2,"2024-01-19T14:30:39.057",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159914,1705674639066,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.066",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159916,1705674639077,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.077",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159917,1705674639086,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.086",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159919,1705674639097,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.097",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159922,1705674639106,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.106",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159923,1705674639116,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.116",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159924,1705674639125,"fUST",-503.5224541,0.00027397,2,"2024-01-19T14:30:39.125",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159926,1705674639135,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.135",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159928,1705674639144,"fUST",-501.85237378,0.00027397,2,"2024-01-19T14:30:39.144",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159930,1705674639154,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.154",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159932,1705674639163,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.163",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159934,1705674639174,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.174",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159936,1705674639184,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.184",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159938,1705674639194,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.194",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159940,1705674639204,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.204",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159941,1705674639215,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.215",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159943,1705674639226,"fUST",-464.34796433,0.00027397,2,"2024-01-19T14:30:39.226",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159944,1705674639236,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.236",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159945,1705674639247,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.247",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159946,1705674639257,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.257",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159947,1705674639268,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.268",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159948,1705674639277,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.277",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159950,1705674639287,"fUST",-505.39441684,0.00027397,2,"2024-01-19T14:30:39.287",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159952,1705674639296,"fUST",-203.19286283,0.00027397,2,"2024-01-19T14:30:39.296",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159953,1705674639306,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.306",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159954,1705674639315,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.315",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159955,1705674639325,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.325",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159956,1705674639334,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.334",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159957,1705674639344,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.344",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159958,1705674639354,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.354",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159959,1705674639363,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.363",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159960,1705674639373,"fUST",-507.01155118,0.00027397,2,"2024-01-19T14:30:39.373",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159961,1705674639382,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.382",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159962,1705674639391,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.391",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159963,1705674639401,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.401",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159964,1705674639411,"fUST",-529.14,0.00027397,2,"2024-01-19T14:30:39.411",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159965,1705674639421,"fUST",-203.76388341,0.00027397,2,"2024-01-19T14:30:39.421",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159966,1705674639430,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.430",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159967,1705674639440,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.440",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159968,1705674639450,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.450",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159969,1705674639462,"fUST",-503.20623737,0.00027397,2,"2024-01-19T14:30:39.462",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159970,1705674639473,"fUST",-500.87285916,0.00027397,2,"2024-01-19T14:30:39.473",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159971,1705674639483,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.483",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159972,1705674639493,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.493",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159973,1705674639502,"fUST",-500.12969336,0.00027397,2,"2024-01-19T14:30:39.502",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159974,1705674639511,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.511",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159975,1705674639521,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.521",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159976,1705674639531,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.531",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159977,1705674639541,"fUST",-503.74921637,0.00027397,2,"2024-01-19T14:30:39.541",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159978,1705674639551,"fUST",-1261.29,0.00027397,2,"2024-01-19T14:30:39.551",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159979,1705674639560,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.560",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159980,1705674639570,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.570",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159981,1705674639580,"fUST",-177.77154326,0.00027397,2,"2024-01-19T14:30:39.580",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159982,1705674639590,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.590",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159983,1705674639600,"fUST",-1574.3,0.00027397,2,"2024-01-19T14:30:39.600",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159984,1705674639611,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.611",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159985,1705674639622,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.622",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159986,1705674639631,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.631",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159987,1705674639645,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.645",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159988,1705674639654,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.654",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159989,1705674639664,"fUST",-753.24,0.00027397,2,"2024-01-19T14:30:39.664",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159990,1705674639675,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.675",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159991,1705674639685,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.685",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159993,1705674639695,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.695",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159994,1705674639705,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.705",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159996,1705674639716,"fUST",-707.08,0.00027397,2,"2024-01-19T14:30:39.716",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312159998,1705674639726,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.726",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160000,1705674639737,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.737",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160002,1705674639746,"fUST",-4028.25,0.00027397,2,"2024-01-19T14:30:39.746",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160004,1705674639756,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.756",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160006,1705674639766,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.766",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160008,1705674639776,"fUST",-736.6,0.00027397,2,"2024-01-19T14:30:39.776",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160010,1705674639786,"fUST",-1344.25,0.00027397,2,"2024-01-19T14:30:39.786",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160012,1705674639796,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.796",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160014,1705674639806,"fUST",-2448.76,0.00027397,2,"2024-01-19T14:30:39.806",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160016,1705674639817,"fUST",-3134.23,0.00027397,2,"2024-01-19T14:30:39.817",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160027,1705674639914,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.914",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160029,1705674639926,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.926",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160031,1705674639936,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.936",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160033,1705674639946,"fUST",-647.31,0.00027397,2,"2024-01-19T14:30:39.946",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160035,1705674639955,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.955",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160037,1705674639967,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.967",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160039,1705674639977,"fUST",-150.13310849,0.00027397,2,"2024-01-19T14:30:39.977",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160041,1705674639987,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:39.987",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160043,1705674639997,"fUST",-1319.54,0.00027397,2,"2024-01-19T14:30:39.997",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160045,1705674640006,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.006",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160047,1705674640016,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.016",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160049,1705674640025,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.025",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160050,1705674640035,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.035",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160052,1705674640045,"fUST",-628.07,0.00027397,2,"2024-01-19T14:30:40.045",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160055,1705674640056,"fUST",-7972.49,0.00027397,2,"2024-01-19T14:30:40.056",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160056,1705674640066,"fUST",-13643.79,0.00027397,2,"2024-01-19T14:30:40.066",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160058,1705674640077,"fUST",-399.71925343,0.00027397,2,"2024-01-19T14:30:40.077",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160060,1705674640087,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.087",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160062,1705674640098,"fUST",-584.08061125,0.00027397,2,"2024-01-19T14:30:40.098",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160064,1705674640108,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.108",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160067,1705674640118,"fUST",-230.92803459,0.00027397,2,"2024-01-19T14:30:40.118",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160069,1705674640129,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.129",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160071,1705674640139,"fUST",-2615.38,0.00027397,2,"2024-01-19T14:30:40.139",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160073,1705674640149,"fUST",-719.66,0.00027397,2,"2024-01-19T14:30:40.149",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160076,1705674640158,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.158",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160077,1705674640168,"fUST",-932.02,0.00027397,2,"2024-01-19T14:30:40.168",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160079,1705674640181,"fUST",-667.15,0.00027397,2,"2024-01-19T14:30:40.181",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160081,1705674640191,"fUST",-454.99446955,0.00027397,2,"2024-01-19T14:30:40.191",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160083,1705674640200,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.200",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160085,1705674640211,"fUST",-220.07216442,0.00027397,2,"2024-01-19T14:30:40.211",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160087,1705674640221,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.221",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160089,1705674640231,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.231",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160091,1705674640240,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.240",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160093,1705674640250,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.250",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160095,1705674640260,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.260",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160097,1705674640270,"fUST",-945.85,0.00027397,2,"2024-01-19T14:30:40.270",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160099,1705674640280,"fUST",-2744.89,0.00027397,2,"2024-01-19T14:30:40.280",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160101,1705674640290,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.290",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160103,1705674640299,"fUST",-532.671648,0.00027397,2,"2024-01-19T14:30:40.299",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160105,1705674640309,"fUST",-1305.42,0.00027397,2,"2024-01-19T14:30:40.309",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160107,1705674640319,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.319",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160109,1705674640328,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.328",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160111,1705674640338,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.338",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160113,1705674640347,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.347",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160114,1705674640357,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.357",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160116,1705674640367,"fUST",-514.89,0.00027397,2,"2024-01-19T14:30:40.367",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160118,1705674640377,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.377",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160121,1705674640387,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.387",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160122,1705674640398,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.398",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160124,1705674640408,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.408",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160126,1705674640418,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.418",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160128,1705674640428,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.428",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160130,1705674640437,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.437",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160131,1705674640447,"fUST",-557.05,0.00027397,2,"2024-01-19T14:30:40.447",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160133,1705674640456,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:40.456",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160136,1705674640475,"fUST",-200.0,0.00027399,15,"2024-01-19T14:30:40.475",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160138,1705674640486,"fUST",-174.21849779,0.00027571,2,"2024-01-19T14:30:40.486",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160140,1705674640496,"fUST",-401.46971732,0.00027671,3,"2024-01-19T14:30:40.496",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160142,1705674640505,"fUST",-465.73884966,0.00027671,2,"2024-01-19T14:30:40.505",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160144,1705674640515,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.515",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160146,1705674640524,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.524",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160148,1705674640533,"fUST",-641.74758446,0.00027671,2,"2024-01-19T14:30:40.533",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160149,1705674640543,"fUST",-401.7669085,0.00027671,2,"2024-01-19T14:30:40.543",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160151,1705674640553,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.553",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160154,1705674640563,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.563",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160155,1705674640574,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.574",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160157,1705674640586,"fUST",-503.50962741,0.00027671,2,"2024-01-19T14:30:40.586",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160159,1705674640596,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.596",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160162,1705674640607,"fUST",-473.05709641,0.00027671,2,"2024-01-19T14:30:40.607",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160163,1705674640617,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.617",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160165,1705674640627,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.627",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160167,1705674640640,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.640",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160169,1705674640651,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.651",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160171,1705674640660,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.660",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160173,1705674640670,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.670",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160175,1705674640680,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.680",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160178,1705674640689,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.689",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160181,1705674640699,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.699",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160184,1705674640710,"fUST",-529.14,0.00027671,2,"2024-01-19T14:30:40.710",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160187,1705674640720,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.720",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160190,1705674640730,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.730",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160192,1705674640740,"fUST",-502.82978721,0.00027671,2,"2024-01-19T14:30:40.740",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160195,1705674640751,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.751",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160199,1705674640761,"fUST",-1261.29,0.00027671,2,"2024-01-19T14:30:40.761",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160201,1705674640771,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.771",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160204,1705674640781,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.781",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160208,1705674640792,"fUST",-1574.3,0.00027671,2,"2024-01-19T14:30:40.792",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160210,1705674640802,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.802",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160214,1705674640811,"fUST",-753.24,0.00027671,2,"2024-01-19T14:30:40.811",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160217,1705674640822,"fUST",-264.40509235,0.00027671,2,"2024-01-19T14:30:40.822",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160220,1705674640831,"fUST",-707.08,0.00027671,2,"2024-01-19T14:30:40.831",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160222,1705674640841,"fUST",-186.61271067,0.00027671,2,"2024-01-19T14:30:40.841",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160226,1705674640852,"fUST",-4028.25,0.00027671,2,"2024-01-19T14:30:40.852",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160229,1705674640863,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.863",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160233,1705674640877,"fUST",-736.6,0.00027671,2,"2024-01-19T14:30:40.877",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160236,1705674640892,"fUST",-1344.25,0.00027671,2,"2024-01-19T14:30:40.892",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160240,1705674640907,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.907",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160244,1705674640921,"fUST",-2448.76,0.00027671,2,"2024-01-19T14:30:40.921",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160247,1705674640932,"fUST",-3134.23,0.00027671,2,"2024-01-19T14:30:40.932",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160251,1705674640943,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.943",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160254,1705674640956,"fUST",-647.31,0.00027671,2,"2024-01-19T14:30:40.956",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160258,1705674640970,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:40.970",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160261,1705674640983,"fUST",-1319.54,0.00027671,2,"2024-01-19T14:30:40.983",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160264,1705674640998,"fUST",-628.07,0.00027671,2,"2024-01-19T14:30:40.998",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160267,1705674641011,"fUST",-7972.49,0.00027671,2,"2024-01-19T14:30:41.011",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160269,1705674641024,"fUST",-13643.79,0.00027671,2,"2024-01-19T14:30:41.024",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160273,1705674641038,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.038",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160277,1705674641050,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.050",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160280,1705674641061,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.061",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160283,1705674641073,"fUST",-2615.38,0.00027671,2,"2024-01-19T14:30:41.073",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160286,1705674641086,"fUST",-719.66,0.00027671,2,"2024-01-19T14:30:41.086",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160290,1705674641098,"fUST",-932.02,0.00027671,2,"2024-01-19T14:30:41.098",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160294,1705674641110,"fUST",-667.15,0.00027671,2,"2024-01-19T14:30:41.110",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160297,1705674641122,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.122",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160300,1705674641135,"fUST",-945.85,0.00027671,2,"2024-01-19T14:30:41.135",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160304,1705674641148,"fUST",-2744.89,0.00027671,2,"2024-01-19T14:30:41.148",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160307,1705674641160,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.160",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160311,1705674641171,"fUST",-1305.42,0.00027671,2,"2024-01-19T14:30:41.171",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160313,1705674641182,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.182",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160316,1705674641193,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.193",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160320,1705674641209,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.209",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160323,1705674641221,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.221",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160326,1705674641232,"fUST",-514.89,0.00027671,2,"2024-01-19T14:30:41.232",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160329,1705674641246,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.246",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160334,1705674641258,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.258",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160337,1705674641268,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.268",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160340,1705674641281,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.281",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160343,1705674641294,"fUST",-557.05,0.00027671,2,"2024-01-19T14:30:41.294",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160346,1705674641307,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:41.307",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160350,1705674641319,"fUST",-600.96374948,0.00027944,2,"2024-01-19T14:30:41.319",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160354,1705674641332,"fUST",-500.0,0.00027944,2,"2024-01-19T14:30:41.332",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160357,1705674641345,"fUST",-216.17431989,0.00027944,2,"2024-01-19T14:30:41.345",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160361,1705674641359,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.359",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160364,1705674641371,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.371",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160369,1705674641385,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.385",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160371,1705674641395,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.395",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160374,1705674641406,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.406",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160377,1705674641416,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.416",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160380,1705674641428,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.428",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160384,1705674641439,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.439",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160387,1705674641451,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.451",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160390,1705674641463,"fUST",-529.14,0.00027945,2,"2024-01-19T14:30:41.463",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160393,1705674641474,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.474",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160397,1705674641486,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.486",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160400,1705674641498,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.498",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160403,1705674641509,"fUST",-1261.29,0.00027945,2,"2024-01-19T14:30:41.509",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160406,1705674641520,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.520",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160409,1705674641531,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.531",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160412,1705674641542,"fUST",-1574.3,0.00027945,2,"2024-01-19T14:30:41.542",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160417,1705674641554,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.554",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160420,1705674641565,"fUST",-753.24,0.00027945,2,"2024-01-19T14:30:41.565",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160422,1705674641575,"fUST",-707.08,0.00027945,2,"2024-01-19T14:30:41.575",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160425,1705674641587,"fUST",-4028.25,0.00027945,2,"2024-01-19T14:30:41.587",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160429,1705674641598,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.598",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160432,1705674641609,"fUST",-736.6,0.00027945,2,"2024-01-19T14:30:41.609",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160435,1705674641622,"fUST",-1344.25,0.00027945,2,"2024-01-19T14:30:41.622",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160438,1705674641634,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.634",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160441,1705674641646,"fUST",-2448.76,0.00027945,2,"2024-01-19T14:30:41.646",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160444,1705674641657,"fUST",-3134.23,0.00027945,2,"2024-01-19T14:30:41.657",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160447,1705674641667,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.667",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160450,1705674641679,"fUST",-647.31,0.00027945,2,"2024-01-19T14:30:41.679",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160453,1705674641691,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.691",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160456,1705674641703,"fUST",-1319.54,0.00027945,2,"2024-01-19T14:30:41.703",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160459,1705674641715,"fUST",-628.07,0.00027945,2,"2024-01-19T14:30:41.715",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160463,1705674641726,"fUST",-7972.49,0.00027945,2,"2024-01-19T14:30:41.726",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160466,1705674641737,"fUST",-13643.79,0.00027945,2,"2024-01-19T14:30:41.737",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160469,1705674641748,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.748",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160472,1705674641760,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.760",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160475,1705674641772,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.772",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160479,1705674641783,"fUST",-2615.38,0.00027945,2,"2024-01-19T14:30:41.783",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160483,1705674641794,"fUST",-719.66,0.00027945,2,"2024-01-19T14:30:41.794",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160486,1705674641805,"fUST",-932.02,0.00027945,2,"2024-01-19T14:30:41.805",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160489,1705674641817,"fUST",-667.15,0.00027945,2,"2024-01-19T14:30:41.817",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160492,1705674641828,"fUST",-945.85,0.00027945,2,"2024-01-19T14:30:41.828",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160495,1705674641841,"fUST",-2744.89,0.00027945,2,"2024-01-19T14:30:41.841",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160498,1705674641852,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.852",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160501,1705674641864,"fUST",-1305.42,0.00027945,2,"2024-01-19T14:30:41.864",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160503,1705674641876,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.876",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160506,1705674641886,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.886",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160509,1705674641897,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.897",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160512,1705674641909,"fUST",-514.89,0.00027945,2,"2024-01-19T14:30:41.909",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160515,1705674641920,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.920",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160518,1705674641931,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.931",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160521,1705674641942,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:41.942",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160538,1705674641953,"fUST",-557.05,0.00027945,2,"2024-01-19T14:30:41.953",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160543,1705674642080,"fUST",-290.08228321,0.00028,2,"2024-01-19T14:30:42.080",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160545,1705674642090,"fUST",-154.84515485,0.00028,10,"2024-01-19T14:30:42.090",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160547,1705674642099,"fUST",-1500.0,0.00028,2,"2024-01-19T14:30:42.099",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160549,1705674642110,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.110",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160551,1705674642119,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.119",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160553,1705674642129,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.129",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160555,1705674642138,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.138",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160557,1705674642147,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.147",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160559,1705674642157,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.157",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160561,1705674642166,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.166",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160563,1705674642176,"fUST",-529.14,0.00028219,2,"2024-01-19T14:30:42.176",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160565,1705674642186,"fUST",-186.75540757,0.00028219,2,"2024-01-19T14:30:42.186",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160567,1705674642196,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.196",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160569,1705674642205,"fUST",-176.23526135,0.00028219,2,"2024-01-19T14:30:42.205",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160570,1705674642217,"fUST",-1261.29,0.00028219,2,"2024-01-19T14:30:42.217",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160572,1705674642228,"fUST",-550.55418385,0.00028219,2,"2024-01-19T14:30:42.228",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160574,1705674642237,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.237",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160576,1705674642247,"fUST",-1574.3,0.00028219,2,"2024-01-19T14:30:42.247",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160578,1705674642257,"fUST",-557.39952533,0.00028219,2,"2024-01-19T14:30:42.257",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160580,1705674642267,"fUST",-753.24,0.00028219,2,"2024-01-19T14:30:42.267",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160582,1705674642276,"fUST",-707.08,0.00028219,2,"2024-01-19T14:30:42.276",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160584,1705674642286,"fUST",-4028.25,0.00028219,2,"2024-01-19T14:30:42.286",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160586,1705674642296,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.296",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160588,1705674642305,"fUST",-736.6,0.00028219,2,"2024-01-19T14:30:42.305",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160590,1705674642316,"fUST",-1344.25,0.00028219,2,"2024-01-19T14:30:42.316",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160592,1705674642326,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.326",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160594,1705674642336,"fUST",-2448.76,0.00028219,2,"2024-01-19T14:30:42.336",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160596,1705674642345,"fUST",-3134.23,0.00028219,2,"2024-01-19T14:30:42.345",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160598,1705674642354,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.354",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160599,1705674642364,"fUST",-647.31,0.00028219,2,"2024-01-19T14:30:42.364",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160601,1705674642373,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.373",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160603,1705674642383,"fUST",-1319.54,0.00028219,2,"2024-01-19T14:30:42.383",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160605,1705674642393,"fUST",-628.07,0.00028219,2,"2024-01-19T14:30:42.393",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160607,1705674642403,"fUST",-7972.49,0.00028219,2,"2024-01-19T14:30:42.403",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160609,1705674642412,"fUST",-13643.79,0.00028219,2,"2024-01-19T14:30:42.412",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160611,1705674642422,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.422",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160613,1705674642431,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.431",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160615,1705674642440,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.440",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160617,1705674642450,"fUST",-719.66,0.00028219,2,"2024-01-19T14:30:42.450",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160619,1705674642460,"fUST",-2615.38,0.00028219,2,"2024-01-19T14:30:42.460",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160621,1705674642470,"fUST",-932.02,0.00028219,2,"2024-01-19T14:30:42.470",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160623,1705674642480,"fUST",-667.15,0.00028219,2,"2024-01-19T14:30:42.480",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160625,1705674642489,"fUST",-945.85,0.00028219,2,"2024-01-19T14:30:42.489",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160627,1705674642498,"fUST",-2744.89,0.00028219,2,"2024-01-19T14:30:42.498",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160628,1705674642508,"fUST",-507.87,0.00028219,2,"2024-01-19T14:30:42.508",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160630,1705674642517,"fUST",-1305.42,0.00028219,2,"2024-01-19T14:30:42.517",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160632,1705674642527,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.527",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160634,1705674642536,"fUST",-167.3,0.00028219,2,"2024-01-19T14:30:42.536",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160636,1705674642546,"fUST",-514.89,0.00028219,2,"2024-01-19T14:30:42.546",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160638,1705674642556,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.556",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160640,1705674642566,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.566",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160642,1705674642576,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:42.576",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160644,1705674642586,"fUST",-557.05,0.00028219,2,"2024-01-19T14:30:42.586",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160646,1705674642595,"fUST",-156.54004736,0.00028438,4,"2024-01-19T14:30:42.595",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160648,1705674642605,"fUST",-220.77218194,0.00028438,4,"2024-01-19T14:30:42.605",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160650,1705674642617,"fUST",-5000.0,0.00028439,5,"2024-01-19T14:30:42.617",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160652,1705674642627,"fUST",-50000.0,0.00028439,4,"2024-01-19T14:30:42.627",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160654,1705674642638,"fUST",-62063.52582223,0.00028439,4,"2024-01-19T14:30:42.638",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160656,1705674642648,"fUST",-5000.0,0.00028439,5,"2024-01-19T14:30:42.648",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160657,1705674642658,"fUST",-9937.81726944,0.00028439,3,"2024-01-19T14:30:42.658",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160659,1705674642668,"fUST",-5000.0,0.00028439,5,"2024-01-19T14:30:42.668",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160661,1705674642677,"fUST",-95345.19223807,0.00028439,4,"2024-01-19T14:30:42.677",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160663,1705674642687,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.687",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160665,1705674642696,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.696",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160667,1705674642706,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.706",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160669,1705674642718,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.718",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160671,1705674642729,"fUST",-309.81662381,0.00028493,2,"2024-01-19T14:30:42.729",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160673,1705674642738,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.738",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160675,1705674642747,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.747",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160677,1705674642757,"fUST",-529.14,0.00028493,2,"2024-01-19T14:30:42.757",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160679,1705674642766,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.766",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160681,1705674642776,"fUST",-1261.29,0.00028493,2,"2024-01-19T14:30:42.776",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160683,1705674642786,"fUST",-505.48559995,0.00028493,2,"2024-01-19T14:30:42.786",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160685,1705674642796,"fUST",-1574.3,0.00028493,2,"2024-01-19T14:30:42.796",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160687,1705674642806,"fUST",-753.24,0.00028493,2,"2024-01-19T14:30:42.806",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160688,1705674642816,"fUST",-707.08,0.00028493,2,"2024-01-19T14:30:42.816",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160690,1705674642826,"fUST",-4028.25,0.00028493,2,"2024-01-19T14:30:42.826",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160692,1705674642836,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.836",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160694,1705674642846,"fUST",-736.6,0.00028493,2,"2024-01-19T14:30:42.846",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160696,1705674642856,"fUST",-1344.25,0.00028493,2,"2024-01-19T14:30:42.856",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160698,1705674642866,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.866",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160700,1705674642875,"fUST",-2448.76,0.00028493,2,"2024-01-19T14:30:42.875",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160702,1705674642885,"fUST",-3134.23,0.00028493,2,"2024-01-19T14:30:42.885",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160704,1705674642894,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.894",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160706,1705674642904,"fUST",-647.31,0.00028493,2,"2024-01-19T14:30:42.904",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160708,1705674642914,"fUST",-476.44411787,0.00028493,2,"2024-01-19T14:30:42.914",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160710,1705674642924,"fUST",-1319.54,0.00028493,2,"2024-01-19T14:30:42.924",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160712,1705674642933,"fUST",-628.07,0.00028493,2,"2024-01-19T14:30:42.933",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160714,1705674642942,"fUST",-7972.49,0.00028493,2,"2024-01-19T14:30:42.942",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160716,1705674642952,"fUST",-13643.79,0.00028493,2,"2024-01-19T14:30:42.952",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160717,1705674642962,"fUST",-424.76,0.00028493,2,"2024-01-19T14:30:42.962",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160719,1705674642972,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.972",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160721,1705674642982,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:42.982",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160723,1705674642992,"fUST",-719.66,0.00028493,2,"2024-01-19T14:30:42.992",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160725,1705674643002,"fUST",-2615.38,0.00028493,2,"2024-01-19T14:30:43.002",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160727,1705674643012,"fUST",-932.02,0.00028493,2,"2024-01-19T14:30:43.012",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160729,1705674643022,"fUST",-667.15,0.00028493,2,"2024-01-19T14:30:43.022",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160731,1705674643032,"fUST",-945.85,0.00028493,2,"2024-01-19T14:30:43.032",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160733,1705674643042,"fUST",-2744.89,0.00028493,2,"2024-01-19T14:30:43.042",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160735,1705674643051,"fUST",-1305.42,0.00028493,2,"2024-01-19T14:30:43.051",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160737,1705674643061,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:43.061",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160739,1705674643071,"fUST",-514.89,0.00028493,2,"2024-01-19T14:30:43.071",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160741,1705674643080,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:43.080",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160743,1705674643089,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:43.089",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160745,1705674643099,"fUST",-500.0,0.00028493,2,"2024-01-19T14:30:43.099",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160747,1705674643109,"fUST",-557.05,0.00028493,2,"2024-01-19T14:30:43.109",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160749,1705674643118,"fUST",-174.21849779,0.00028623,2,"2024-01-19T14:30:43.118",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160751,1705674643128,"fUST",-38560.35367316,0.00028667,2,"2024-01-19T14:30:43.128",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160753,1705674643137,"fUST",-37420.05294755,0.000287,2,"2024-01-19T14:30:43.137",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160775,1705674643217,"fUST",-10202.84952288,0.000287,2,"2024-01-19T14:30:43.217",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160780,1705674643228,"fUST",-833.41994114,0.000287,2,"2024-01-19T14:30:43.228",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160813,1705674643356,"fUST",-1468.00454349,0.00025103,2,"2024-01-19T14:30:43.356",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160817,1705674643367,"fUST",-4068.75,0.00027387,3,"2024-01-19T14:30:43.367",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160820,1705674643377,"fUST",-500.0,0.00027397,2,"2024-01-19T14:30:43.377",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160824,1705674643387,"fUST",-500.0,0.00027671,2,"2024-01-19T14:30:43.387",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160827,1705674643397,"fUST",-500.0,0.00027945,2,"2024-01-19T14:30:43.397",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160829,1705674643406,"fUST",-500.0,0.00028219,2,"2024-01-19T14:30:43.406",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160832,1705674643415,"fUST",-194.18283354,0.00028493,2,"2024-01-19T14:30:43.415",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160835,1705674643425,"fUST",-1486.27367015,0.000287,2,"2024-01-19T14:30:43.425",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160839,1705674643439,"fUST",-12038.46061979,0.000287,2,"2024-01-19T14:30:43.439",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160844,1705674643453,"fUST",-7578.53761067,0.000287,2,"2024-01-19T14:30:43.453",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160847,1705674643469,"fUST",-25925.18567695,0.000287,2,"2024-01-19T14:30:43.469",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160851,1705674643483,"fUST",-34476.45400405,0.000287,2,"2024-01-19T14:30:43.483",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160916,1705674643826,"fUST",-465.7143465,0.00027397,2,"2024-01-19T14:30:43.826",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160920,1705674643839,"fUST",-34.2856535,0.00027397,2,"2024-01-19T14:30:43.839",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312160922,1705674643849,"fUST",-256.7433465,0.00027671,2,"2024-01-19T14:30:43.849",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166177,1705675450848,"fUST",5000.0,0.000251,10,"2024-01-19T14:44:10.848",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166178,1705675459403,"fUST",1517.51938433,0.000251,10,"2024-01-19T14:44:19.403",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166179,1705675638090,"fUST",-399.510005,0.00024638,2,"2024-01-19T14:47:18.090",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166180,1705675638113,"fUST",-154.82968734,0.00024827,2,"2024-01-19T14:47:18.113",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166181,1705675638135,"fUST",-154.82968734,0.00024827,2,"2024-01-19T14:47:18.135",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166182,1705675638159,"fUST",-1511.22406229,0.00024828,2,"2024-01-19T14:47:18.159",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166183,1705675638187,"fUST",-925.29630639,0.00024836,2,"2024-01-19T14:47:18.187",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166226,1705675832886,"fUST",-163.683533,0.0002397,2,"2024-01-19T14:50:32.886",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166227,1705675832898,"fUST",-787.34773645,0.00024735,2,"2024-01-19T14:50:32.898",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166229,1705675832911,"fUST",-179.48737399,0.00024736,2,"2024-01-19T14:50:32.911",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166231,1705675832923,"fUST",-155.10832506,0.00024834,2,"2024-01-19T14:50:32.923",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166233,1705675832935,"fUST",-49074.70369361,0.00024836,2,"2024-01-19T14:50:32.935",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166235,1705675832947,"fUST",-547.67132072,0.00024836,2,"2024-01-19T14:50:32.947",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166237,1705675832959,"fUST",-763.6737386,0.000251,2,"2024-01-19T14:50:32.959",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166239,1705675832971,"fUST",-6706.86,0.00025514,3,"2024-01-19T14:50:32.971",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166240,1705675832984,"fUST",-5589.05,0.00025514,3,"2024-01-19T14:50:32.984",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166241,1705675832996,"fUST",-24900.0,0.00025524,2,"2024-01-19T14:50:32.996",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166242,1705675833007,"fUST",-498.00832139,0.00026025,5,"2024-01-19T14:50:33.007",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166243,1705675833020,"fUST",-200.0,0.00026077,7,"2024-01-19T14:50:33.020",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166244,1705675833031,"fUST",-620.34252804,0.000264,2,"2024-01-19T14:50:33.031",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166245,1705675833043,"fUST",-1896.51810256,0.000266,2,"2024-01-19T14:50:33.043",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166246,1705675833190,"fUST",-1500.0,0.00027,2,"2024-01-19T14:50:33.190",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166247,1705675833204,"fUST",-194.73467439,0.00027297,2,"2024-01-19T14:50:33.204",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166248,1705675833218,"fUST",-171.22120977,0.00027368,2,"2024-01-19T14:50:33.218",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166249,1705675833228,"fUST",-639.15057473,0.00027395,2,"2024-01-19T14:50:33.228",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166250,1705675833237,"fUST",-166.3955963,0.00027395,2,"2024-01-19T14:50:33.237",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166251,1705675833248,"fUST",-703.25542982,0.00027395,2,"2024-01-19T14:50:33.248",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166252,1705675833257,"fUST",-272.42186695,0.00027395,2,"2024-01-19T14:50:33.257",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166253,1705675833268,"fUST",-873.86173983,0.00027395,2,"2024-01-19T14:50:33.268",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166254,1705675833278,"fUST",-1589.24944099,0.00027395,2,"2024-01-19T14:50:33.278",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166255,1705675833288,"fUST",-323.39599469,0.00027395,2,"2024-01-19T14:50:33.288",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166256,1705675833298,"fUST",-241.064942,0.00027395,2,"2024-01-19T14:50:33.298",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166257,1705675833308,"fUST",-588.89361079,0.00027396,2,"2024-01-19T14:50:33.308",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166258,1705675833317,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.317",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166259,1705675833327,"fUST",-391.31701219,0.00027397,2,"2024-01-19T14:50:33.327",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166260,1705675833337,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.337",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166261,1705675833347,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.347",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166262,1705675833356,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.356",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166263,1705675833367,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.367",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166265,1705675833376,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.376",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166267,1705675833387,"fUST",-559.08,0.00027397,2,"2024-01-19T14:50:33.387",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166269,1705675833397,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.397",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166271,1705675833406,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.406",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166273,1705675833418,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.418",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166275,1705675833428,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.428",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166277,1705675833437,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.437",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166279,1705675833447,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.447",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166281,1705675833456,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.456",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166283,1705675833465,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.465",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166285,1705675833475,"fUST",-568.55,0.00027397,2,"2024-01-19T14:50:33.475",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166287,1705675833484,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.484",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166289,1705675833493,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.493",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166291,1705675833503,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.503",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166293,1705675833513,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.513",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166295,1705675833522,"fUST",-532.61493701,0.00027397,2,"2024-01-19T14:50:33.522",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166297,1705675833531,"fUST",-693.97,0.00027397,2,"2024-01-19T14:50:33.531",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166299,1705675833540,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.540",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166301,1705675833549,"fUST",-343.75193125,0.00027397,2,"2024-01-19T14:50:33.549",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166303,1705675833559,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.559",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166305,1705675833568,"fUST",-1303.02,0.00027397,2,"2024-01-19T14:50:33.568",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166307,1705675833577,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.577",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166309,1705675833586,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.586",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166311,1705675833595,"fUST",-420.57604732,0.00027397,2,"2024-01-19T14:50:33.595",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166313,1705675833605,"fUST",-509.45,0.00027397,2,"2024-01-19T14:50:33.605",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166315,1705675833614,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.614",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166317,1705675833624,"fUST",-1743.07,0.00027397,2,"2024-01-19T14:50:33.624",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166318,1705675833634,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.634",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166321,1705675833643,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.643",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166322,1705675833653,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.653",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166324,1705675833664,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.664",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166326,1705675833674,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.674",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166328,1705675833684,"fUST",-740.42,0.00027397,2,"2024-01-19T14:50:33.684",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166330,1705675833693,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.693",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166332,1705675833703,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.703",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166334,1705675833713,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.713",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166337,1705675833725,"fUST",-512.03505382,0.00027397,2,"2024-01-19T14:50:33.725",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166339,1705675833735,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.735",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166340,1705675833744,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.744",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166342,1705675833754,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.754",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166344,1705675833764,"fUST",-396.41630454,0.00027397,2,"2024-01-19T14:50:33.764",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166346,1705675833774,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.774",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166348,1705675833785,"fUST",-160.40654187,0.00027397,2,"2024-01-19T14:50:33.785",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166350,1705675833795,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.795",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166352,1705675833805,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.805",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166354,1705675833814,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.814",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166356,1705675833824,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.824",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166358,1705675833834,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.834",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166360,1705675833843,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.843",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166362,1705675833853,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.853",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166364,1705675833862,"fUST",-561.80647202,0.00027397,2,"2024-01-19T14:50:33.862",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166366,1705675833873,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.873",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166368,1705675833883,"fUST",-501.52733397,0.00027397,2,"2024-01-19T14:50:33.883",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166370,1705675833893,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:33.893",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166372,1705675833903,"fUST",-377.33214796,0.00027397,2,"2024-01-19T14:50:33.903",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166425,1705675838813,"fUST",-541.94771986,0.00023969,2,"2024-01-19T14:50:38.813",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166432,1705675838882,"fUST",-245.40001659,0.00023969,2,"2024-01-19T14:50:38.882",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166434,1705675838893,"fUST",-122.66785204,0.00027397,2,"2024-01-19T14:50:38.893",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166436,1705675838903,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:38.903",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166437,1705675838913,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:38.913",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166438,1705675838924,"fUST",-502.00456235,0.00027397,2,"2024-01-19T14:50:38.924",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166439,1705675838934,"fUST",-806.25,0.00027397,2,"2024-01-19T14:50:38.934",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166441,1705675838944,"fUST",-505.29565401,0.00027397,2,"2024-01-19T14:50:38.944",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166442,1705675838954,"fUST",-4557.59,0.00027397,2,"2024-01-19T14:50:38.954",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166443,1705675838964,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:38.964",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166445,1705675838973,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:38.973",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166446,1705675838983,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:38.983",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166448,1705675838993,"fUST",-811.37,0.00027397,2,"2024-01-19T14:50:38.993",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166450,1705675839003,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.003",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166452,1705675839012,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.012",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166454,1705675839022,"fUST",-721.18,0.00027397,2,"2024-01-19T14:50:39.022",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166456,1705675839031,"fUST",-514.26450996,0.00027397,2,"2024-01-19T14:50:39.031",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166458,1705675839040,"fUST",-509.74467699,0.00027397,2,"2024-01-19T14:50:39.040",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166460,1705675839050,"fUST",-503.50962741,0.00027397,2,"2024-01-19T14:50:39.050",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166462,1705675839059,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.059",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166464,1705675839069,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.069",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166466,1705675839079,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.079",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166468,1705675839088,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.088",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166470,1705675839098,"fUST",-500.0,0.00027397,14,"2024-01-19T14:50:39.098",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166472,1705675839107,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.107",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166474,1705675839116,"fUST",-1577.97,0.00027397,2,"2024-01-19T14:50:39.116",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166476,1705675839126,"fUST",-3052.55,0.00027397,2,"2024-01-19T14:50:39.126",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166478,1705675839135,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.135",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166480,1705675839145,"fUST",-3795.57,0.00027397,2,"2024-01-19T14:50:39.145",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166482,1705675839155,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.155",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166484,1705675839165,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.165",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166486,1705675839176,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.176",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166488,1705675839186,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.186",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166490,1705675839196,"fUST",-605.73,0.00027397,2,"2024-01-19T14:50:39.196",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166492,1705675839206,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.206",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166494,1705675839216,"fUST",-454.086,0.00027397,2,"2024-01-19T14:50:39.216",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166496,1705675839226,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.226",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166499,1705675839236,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.236",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166501,1705675839246,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.246",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166503,1705675839256,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.256",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166504,1705675839266,"fUST",-17234.78,0.00027397,2,"2024-01-19T14:50:39.266",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166507,1705675839276,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.276",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166508,1705675839287,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.287",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166510,1705675839296,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.296",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166512,1705675839307,"fUST",-3133.27,0.00027397,2,"2024-01-19T14:50:39.307",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166514,1705675839316,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.316",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166516,1705675839326,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.326",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166518,1705675839336,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.336",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166521,1705675839346,"fUST",-8546.08,0.00027397,2,"2024-01-19T14:50:39.346",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166523,1705675839356,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.356",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166525,1705675839366,"fUST",-823.09,0.00027397,2,"2024-01-19T14:50:39.366",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166526,1705675839375,"fUST",-500.70177559,0.00027397,2,"2024-01-19T14:50:39.375",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166529,1705675839386,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.386",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166531,1705675839395,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.395",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166532,1705675839406,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.406",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166535,1705675839416,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.416",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166537,1705675839428,"fUST",-501.48231904,0.00027397,2,"2024-01-19T14:50:39.428",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166538,1705675839438,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.438",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166540,1705675839447,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.447",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166542,1705675839458,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.458",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166544,1705675839468,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.468",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166546,1705675839478,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.478",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166548,1705675839488,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.488",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166550,1705675839498,"fUST",-1586.07,0.00027397,2,"2024-01-19T14:50:39.498",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166553,1705675839508,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.508",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166555,1705675839518,"fUST",-785.26,0.00027397,2,"2024-01-19T14:50:39.518",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166557,1705675839528,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.528",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166558,1705675839538,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.538",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166560,1705675839548,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.548",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166562,1705675839558,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.558",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166564,1705675839569,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.569",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166567,1705675839580,"fUST",-570.6,0.00027397,2,"2024-01-19T14:50:39.580",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166569,1705675839590,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.590",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166571,1705675839600,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.600",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166573,1705675839613,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.613",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166575,1705675839623,"fUST",-1245.74,0.00027397,2,"2024-01-19T14:50:39.623",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166576,1705675839633,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.633",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166579,1705675839644,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.644",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166581,1705675839654,"fUST",-3543.24,0.00027397,2,"2024-01-19T14:50:39.654",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166583,1705675839665,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.665",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166584,1705675839681,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.681",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166587,1705675839692,"fUST",-518.51183488,0.00027397,2,"2024-01-19T14:50:39.692",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166589,1705675839703,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.703",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166591,1705675839714,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.714",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166593,1705675839724,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.724",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166595,1705675839735,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.735",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166597,1705675839746,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.746",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166599,1705675839756,"fUST",-638.36,0.00027397,2,"2024-01-19T14:50:39.756",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166601,1705675839766,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.766",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166603,1705675839776,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.776",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166605,1705675839786,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.786",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166607,1705675839797,"fUST",-500.91282911,0.00027397,2,"2024-01-19T14:50:39.797",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166608,1705675839806,"fUST",-532.85,0.00027397,2,"2024-01-19T14:50:39.806",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166611,1705675839816,"fUST",-503.69616097,0.00027397,2,"2024-01-19T14:50:39.816",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166613,1705675839826,"fUST",-504.17788797,0.00027397,2,"2024-01-19T14:50:39.826",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166614,1705675839837,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.837",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166616,1705675839847,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.847",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166618,1705675839857,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.857",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166621,1705675839867,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.867",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166622,1705675839877,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.877",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166624,1705675839886,"fUST",-1024.49,0.00027397,2,"2024-01-19T14:50:39.886",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166626,1705675839896,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.896",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166629,1705675839906,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.906",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166630,1705675839915,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.915",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166632,1705675839928,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.928",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166634,1705675839938,"fUST",-615.17,0.00027397,2,"2024-01-19T14:50:39.938",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166636,1705675839948,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.948",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166638,1705675839957,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.957",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166640,1705675839967,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.967",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166642,1705675839976,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:39.976",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166644,1705675839986,"fUST",-1354.34,0.00027397,2,"2024-01-19T14:50:39.986",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166646,1705675839996,"fUST",-1434.71,0.00027397,2,"2024-01-19T14:50:39.996",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166648,1705675840005,"fUST",-500.0,0.0002767,2,"2024-01-19T14:50:40.005",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166650,1705675840015,"fUST",-500.0,0.0002767,2,"2024-01-19T14:50:40.015",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166652,1705675840025,"fUST",-500.0,0.0002767,2,"2024-01-19T14:50:40.025",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166654,1705675840034,"fUST",-600.96374948,0.0002767,2,"2024-01-19T14:50:40.034",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166656,1705675840044,"fUST",-216.17431989,0.0002767,2,"2024-01-19T14:50:40.044",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166667,1705675840137,"fUST",-240.38549978,0.0002767,2,"2024-01-19T14:50:40.137",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166669,1705675840147,"fUST",-500.0,0.0002767,2,"2024-01-19T14:50:40.147",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166671,1705675840157,"fUST",-500.0,0.0002767,2,"2024-01-19T14:50:40.157",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166673,1705675840168,"fUST",-1273.29555953,0.00027671,2,"2024-01-19T14:50:40.168",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166675,1705675840178,"fUST",-308.48179,0.00027671,2,"2024-01-19T14:50:40.178",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166677,1705675840188,"fUST",-225.08432184,0.00027671,2,"2024-01-19T14:50:40.188",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166679,1705675840198,"fUST",-3215.46147441,0.00027671,2,"2024-01-19T14:50:40.198",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166681,1705675840209,"fUST",-261.40839953,0.00027671,2,"2024-01-19T14:50:40.209",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166683,1705675840218,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.218",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166685,1705675840229,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.229",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166687,1705675840238,"fUST",-559.08,0.00027671,2,"2024-01-19T14:50:40.238",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166689,1705675840247,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.247",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166691,1705675840257,"fUST",-503.6037089,0.00027671,2,"2024-01-19T14:50:40.257",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166693,1705675840266,"fUST",-514.29,0.00027671,2,"2024-01-19T14:50:40.266",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166695,1705675840276,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.276",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166697,1705675840285,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.285",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166699,1705675840296,"fUST",-568.55,0.00027671,2,"2024-01-19T14:50:40.296",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166701,1705675840305,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.305",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166703,1705675840315,"fUST",-587.13,0.00027671,2,"2024-01-19T14:50:40.315",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166705,1705675840325,"fUST",-693.97,0.00027671,2,"2024-01-19T14:50:40.325",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166707,1705675840335,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.335",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166709,1705675840346,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.346",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166711,1705675840355,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.355",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166713,1705675840364,"fUST",-509.45,0.00027671,2,"2024-01-19T14:50:40.364",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166715,1705675840374,"fUST",-1743.07,0.00027671,2,"2024-01-19T14:50:40.374",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166717,1705675840383,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.383",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166719,1705675840392,"fUST",-155.38504427,0.00027671,2,"2024-01-19T14:50:40.392",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166721,1705675840402,"fUST",-154.9690062,0.00027671,2,"2024-01-19T14:50:40.402",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166723,1705675840411,"fUST",-2170.1294719,0.00027671,2,"2024-01-19T14:50:40.411",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166725,1705675840422,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.422",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166727,1705675840431,"fUST",-44992.97277691,0.00027671,7,"2024-01-19T14:50:40.431",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166729,1705675840441,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.441",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166731,1705675840451,"fUST",-740.42,0.00027671,2,"2024-01-19T14:50:40.451",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166733,1705675840460,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.460",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166735,1705675840469,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.469",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166737,1705675840479,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.479",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166739,1705675840489,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.489",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166741,1705675840498,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.498",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166743,1705675840508,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.508",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166744,1705675840518,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.518",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166747,1705675840528,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.528",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166749,1705675840538,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.538",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166751,1705675840548,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.548",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166753,1705675840557,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.557",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166755,1705675840567,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.567",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166757,1705675840577,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.577",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166759,1705675840587,"fUST",-806.25,0.00027671,2,"2024-01-19T14:50:40.587",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166761,1705675840596,"fUST",-4557.59,0.00027671,2,"2024-01-19T14:50:40.596",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166763,1705675840606,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.606",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166765,1705675840616,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.616",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166767,1705675840626,"fUST",-501.42981573,0.00027671,2,"2024-01-19T14:50:40.626",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166769,1705675840636,"fUST",-811.37,0.00027671,2,"2024-01-19T14:50:40.636",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166771,1705675840645,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.645",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166773,1705675840655,"fUST",-721.18,0.00027671,2,"2024-01-19T14:50:40.655",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166774,1705675840664,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.664",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166777,1705675840676,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.676",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166779,1705675840686,"fUST",-1577.97,0.00027671,2,"2024-01-19T14:50:40.686",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166781,1705675840695,"fUST",-3052.55,0.00027671,2,"2024-01-19T14:50:40.695",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166783,1705675840705,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.705",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166785,1705675840715,"fUST",-3795.57,0.00027671,2,"2024-01-19T14:50:40.715",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166787,1705675840724,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.724",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166789,1705675840734,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.734",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166791,1705675840744,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.744",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166793,1705675840754,"fUST",-505.22432973,0.00027671,2,"2024-01-19T14:50:40.754",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166795,1705675840764,"fUST",-605.73,0.00027671,2,"2024-01-19T14:50:40.764",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166797,1705675840774,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.774",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166799,1705675840784,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.784",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166801,1705675840794,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.794",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166803,1705675840803,"fUST",-17234.78,0.00027671,2,"2024-01-19T14:50:40.803",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166805,1705675840813,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.813",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166807,1705675840823,"fUST",-3133.27,0.00027671,2,"2024-01-19T14:50:40.823",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166809,1705675840833,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.833",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166811,1705675840843,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.843",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166813,1705675840852,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.852",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166815,1705675840862,"fUST",-8546.08,0.00027671,2,"2024-01-19T14:50:40.862",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166817,1705675840871,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.871",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166819,1705675840881,"fUST",-823.09,0.00027671,2,"2024-01-19T14:50:40.881",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166821,1705675840891,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.891",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166822,1705675840900,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.900",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166824,1705675840910,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.910",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166827,1705675840921,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.921",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166828,1705675840931,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.931",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166831,1705675840942,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.942",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166832,1705675840952,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:40.952",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166834,1705675840961,"fUST",-1586.07,0.00027671,2,"2024-01-19T14:50:40.961",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166836,1705675840971,"fUST",-785.26,0.00027671,2,"2024-01-19T14:50:40.971",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166837,1705675840982,"fUST",-505.94154697,0.00027671,2,"2024-01-19T14:50:40.982",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166838,1705675840993,"fUST",-570.6,0.00027671,2,"2024-01-19T14:50:40.993",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166839,1705675841003,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.003",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166840,1705675841013,"fUST",-1245.74,0.00027671,2,"2024-01-19T14:50:41.013",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166841,1705675841024,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.024",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166842,1705675841034,"fUST",-3543.24,0.00027671,2,"2024-01-19T14:50:41.034",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166843,1705675841043,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.043",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166844,1705675841054,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.054",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166846,1705675841071,"fUST",-638.36,0.00027671,2,"2024-01-19T14:50:41.071",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166847,1705675841088,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.088",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166848,1705675841097,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.097",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166849,1705675841107,"fUST",-532.85,0.00027671,2,"2024-01-19T14:50:41.107",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166850,1705675841116,"fUST",-558.29816808,0.00027671,2,"2024-01-19T14:50:41.116",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166851,1705675841126,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.126",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166853,1705675841135,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.135",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166855,1705675841145,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.145",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166857,1705675841159,"fUST",-1024.49,0.00027671,2,"2024-01-19T14:50:41.159",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166859,1705675841178,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.178",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166861,1705675841188,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.188",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166863,1705675841198,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.198",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166865,1705675841209,"fUST",-615.17,0.00027671,2,"2024-01-19T14:50:41.209",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166868,1705675841219,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.219",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166871,1705675841231,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.231",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166873,1705675841241,"fUST",-500.0,0.00027671,2,"2024-01-19T14:50:41.241",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166875,1705675841250,"fUST",-1434.71,0.00027671,2,"2024-01-19T14:50:41.250",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166877,1705675841261,"fUST",-1354.34,0.00027671,2,"2024-01-19T14:50:41.261",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166879,1705675841270,"fUST",-327.9954237,0.00027671,2,"2024-01-19T14:50:41.270",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166882,1705675841280,"fUST",-457.5024889,0.00027671,2,"2024-01-19T14:50:41.280",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166884,1705675841290,"fUST",-417.7674032,0.00027671,2,"2024-01-19T14:50:41.290",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166887,1705675841301,"fUST",-401.679406,0.00027671,2,"2024-01-19T14:50:41.301",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166889,1705675841311,"fUST",-620.0171264,0.0002772,2,"2024-01-19T14:50:41.311",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166892,1705675841320,"fUST",-155.0,0.000278,2,"2024-01-19T14:50:41.320",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166895,1705675841330,"fUST",-194.73467439,0.00027818,2,"2024-01-19T14:50:41.330",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166897,1705675841339,"fUST",-407.17228242,0.00027844,4,"2024-01-19T14:50:41.339",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166900,1705675841349,"fUST",-475.01653594,0.00027844,4,"2024-01-19T14:50:41.349",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166904,1705675841358,"fUST",-500.0,0.00027844,4,"2024-01-19T14:50:41.358",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166907,1705675841368,"fUST",-521.80015784,0.00027844,4,"2024-01-19T14:50:41.368",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166909,1705675841378,"fUST",-235.90727314,0.00027844,4,"2024-01-19T14:50:41.378",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166912,1705675841387,"fUST",-377.622,0.00027844,2,"2024-01-19T14:50:41.387",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166915,1705675841398,"fUST",-210930.54540321,0.00027845,2,"2024-01-19T14:50:41.398",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166917,1705675841409,"fUST",-500.0,0.00027944,2,"2024-01-19T14:50:41.409",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166919,1705675841420,"fUST",-500.0,0.00027944,2,"2024-01-19T14:50:41.420",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166921,1705675841429,"fUST",-500.0,0.00027944,2,"2024-01-19T14:50:41.429",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166923,1705675841439,"fUST",-564.54418385,0.00027945,2,"2024-01-19T14:50:41.439",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166925,1705675841449,"fUST",-559.08,0.00027945,2,"2024-01-19T14:50:41.449",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166928,1705675841458,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.458",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166931,1705675841467,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.467",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166934,1705675841476,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.476",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166937,1705675841485,"fUST",-568.55,0.00027945,2,"2024-01-19T14:50:41.485",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166939,1705675841494,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.494",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166943,1705675841504,"fUST",-693.97,0.00027945,2,"2024-01-19T14:50:41.504",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166945,1705675841514,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.514",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166948,1705675841524,"fUST",-253.83,0.00027945,2,"2024-01-19T14:50:41.524",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166951,1705675841535,"fUST",-509.45,0.00027945,2,"2024-01-19T14:50:41.535",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166954,1705675841545,"fUST",-1743.07,0.00027945,2,"2024-01-19T14:50:41.545",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166957,1705675841555,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.555",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166961,1705675841565,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.565",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166964,1705675841575,"fUST",-740.42,0.00027945,2,"2024-01-19T14:50:41.575",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166967,1705675841585,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.585",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166970,1705675841595,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.595",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166972,1705675841604,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.604",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166975,1705675841614,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.614",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166978,1705675841625,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.625",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166981,1705675841635,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.635",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166984,1705675841645,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.645",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166987,1705675841655,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.655",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166990,1705675841665,"fUST",-806.25,0.00027945,2,"2024-01-19T14:50:41.665",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166993,1705675841678,"fUST",-4557.59,0.00027945,2,"2024-01-19T14:50:41.678",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312166996,1705675841688,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.688",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167000,1705675841698,"fUST",-811.37,0.00027945,2,"2024-01-19T14:50:41.698",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167003,1705675841708,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.708",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167005,1705675841718,"fUST",-721.18,0.00027945,2,"2024-01-19T14:50:41.718",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167008,1705675841727,"fUST",-291.68044868,0.00027945,2,"2024-01-19T14:50:41.727",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167011,1705675841737,"fUST",-1577.97,0.00027945,2,"2024-01-19T14:50:41.737",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167014,1705675841746,"fUST",-3052.55,0.00027945,2,"2024-01-19T14:50:41.746",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167017,1705675841756,"fUST",-195.13006796,0.00027945,2,"2024-01-19T14:50:41.756",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167020,1705675841765,"fUST",-3795.57,0.00027945,2,"2024-01-19T14:50:41.765",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167023,1705675841775,"fUST",-514.50148046,0.00027945,2,"2024-01-19T14:50:41.775",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167026,1705675841785,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.785",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167030,1705675841795,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.795",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167032,1705675841805,"fUST",-605.73,0.00027945,2,"2024-01-19T14:50:41.805",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167036,1705675841815,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.815",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167039,1705675841825,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.825",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167042,1705675841835,"fUST",-17234.78,0.00027945,2,"2024-01-19T14:50:41.835",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167045,1705675841844,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.844",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167047,1705675841853,"fUST",-3133.27,0.00027945,2,"2024-01-19T14:50:41.853",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167050,1705675841863,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.863",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167054,1705675841873,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.873",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167057,1705675841883,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.883",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167060,1705675841893,"fUST",-8546.08,0.00027945,2,"2024-01-19T14:50:41.893",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167062,1705675841905,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.905",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167065,1705675841915,"fUST",-823.09,0.00027945,2,"2024-01-19T14:50:41.915",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167069,1705675841928,"fUST",-513.87708862,0.00027945,2,"2024-01-19T14:50:41.928",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167072,1705675841937,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.937",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167074,1705675841948,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.948",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167077,1705675841957,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.957",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167080,1705675841967,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.967",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167083,1705675841976,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:41.976",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167086,1705675841986,"fUST",-1586.07,0.00027945,2,"2024-01-19T14:50:41.986",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167089,1705675841995,"fUST",-785.26,0.00027945,2,"2024-01-19T14:50:41.995",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167092,1705675842006,"fUST",-570.6,0.00027945,2,"2024-01-19T14:50:42.006",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167095,1705675842016,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.016",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167098,1705675842026,"fUST",-1245.74,0.00027945,2,"2024-01-19T14:50:42.026",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167103,1705675842036,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.036",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167106,1705675842047,"fUST",-3543.24,0.00027945,2,"2024-01-19T14:50:42.047",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167108,1705675842056,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.056",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167110,1705675842066,"fUST",-638.36,0.00027945,2,"2024-01-19T14:50:42.066",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167113,1705675842076,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.076",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167118,1705675842087,"fUST",-640.28668045,0.00027945,2,"2024-01-19T14:50:42.087",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167121,1705675842097,"fUST",-532.85,0.00027945,2,"2024-01-19T14:50:42.097",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167122,1705675842111,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.111",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167125,1705675842121,"fUST",-1024.49,0.00027945,2,"2024-01-19T14:50:42.121",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167128,1705675842131,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.131",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167131,1705675842141,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.141",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167134,1705675842151,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.151",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167137,1705675842160,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.160",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167140,1705675842172,"fUST",-615.17,0.00027945,2,"2024-01-19T14:50:42.172",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167143,1705675842182,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.182",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167147,1705675842193,"fUST",-500.0,0.00027945,2,"2024-01-19T14:50:42.193",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167150,1705675842202,"fUST",-306.0,0.00027945,2,"2024-01-19T14:50:42.202",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167152,1705675842213,"fUST",-620.00015818,0.00027997,2,"2024-01-19T14:50:42.213",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167155,1705675842223,"fUST",-290.08228321,0.00028,2,"2024-01-19T14:50:42.223",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167159,1705675842235,"fUST",-154.84515485,0.00028,10,"2024-01-19T14:50:42.235",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167162,1705675842245,"fUST",-1500.0,0.00028,2,"2024-01-19T14:50:42.245",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167165,1705675842254,"fUST",-502.1295898,0.00028,2,"2024-01-19T14:50:42.254",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167168,1705675842264,"fUST",-500.0,0.00028218,2,"2024-01-19T14:50:42.264",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167190,1705675842351,"fUST",-500.0,0.00028218,2,"2024-01-19T14:50:42.351",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167193,1705675842371,"fUST",-500.0,0.00028218,2,"2024-01-19T14:50:42.371",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167196,1705675842381,"fUST",-559.08,0.00028219,2,"2024-01-19T14:50:42.381",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167200,1705675842392,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.392",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167206,1705675842403,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.403",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167211,1705675842412,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.412",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167215,1705675842425,"fUST",-568.55,0.00028219,2,"2024-01-19T14:50:42.425",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167218,1705675842436,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.436",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167222,1705675842445,"fUST",-693.97,0.00028219,2,"2024-01-19T14:50:42.445",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167226,1705675842456,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.456",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167230,1705675842466,"fUST",-509.45,0.00028219,2,"2024-01-19T14:50:42.466",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167232,1705675842477,"fUST",-1743.07,0.00028219,2,"2024-01-19T14:50:42.477",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167235,1705675842487,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.487",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167236,1705675842497,"fUST",-740.42,0.00028219,2,"2024-01-19T14:50:42.497",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167239,1705675842507,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.507",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167242,1705675842517,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.517",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167244,1705675842527,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.527",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167247,1705675842537,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.537",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167250,1705675842547,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.547",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167253,1705675842557,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.557",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167256,1705675842567,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.567",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167259,1705675842577,"fUST",-806.25,0.00028219,2,"2024-01-19T14:50:42.577",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167262,1705675842587,"fUST",-4557.59,0.00028219,2,"2024-01-19T14:50:42.587",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167265,1705675842596,"fUST",-313.02,0.00028219,2,"2024-01-19T14:50:42.596",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167268,1705675842607,"fUST",-811.37,0.00028219,2,"2024-01-19T14:50:42.607",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167271,1705675842617,"fUST",-304.34803325,0.00028219,2,"2024-01-19T14:50:42.617",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167274,1705675842627,"fUST",-721.18,0.00028219,2,"2024-01-19T14:50:42.627",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167277,1705675842637,"fUST",-1577.97,0.00028219,2,"2024-01-19T14:50:42.637",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167280,1705675842646,"fUST",-3052.55,0.00028219,2,"2024-01-19T14:50:42.646",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167283,1705675842655,"fUST",-3795.57,0.00028219,2,"2024-01-19T14:50:42.655",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167286,1705675842665,"fUST",-503.81106822,0.00028219,2,"2024-01-19T14:50:42.665",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167288,1705675842678,"fUST",-605.73,0.00028219,2,"2024-01-19T14:50:42.678",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167290,1705675842688,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.688",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167292,1705675842698,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.698",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167294,1705675842708,"fUST",-17234.78,0.00028219,2,"2024-01-19T14:50:42.708",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167296,1705675842718,"fUST",-3133.27,0.00028219,2,"2024-01-19T14:50:42.718",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167298,1705675842727,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.727",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167300,1705675842737,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.737",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167302,1705675842746,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.746",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167303,1705675842756,"fUST",-8546.08,0.00028219,2,"2024-01-19T14:50:42.756",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167305,1705675842766,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.766",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167307,1705675842776,"fUST",-823.09,0.00028219,2,"2024-01-19T14:50:42.776",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167309,1705675842785,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.785",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167312,1705675842796,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.796",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167314,1705675842806,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.806",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167315,1705675842816,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.816",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167318,1705675842826,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.826",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167319,1705675842836,"fUST",-1586.07,0.00028219,2,"2024-01-19T14:50:42.836",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167321,1705675842846,"fUST",-785.26,0.00028219,2,"2024-01-19T14:50:42.846",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167323,1705675842856,"fUST",-570.6,0.00028219,2,"2024-01-19T14:50:42.856",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167325,1705675842866,"fUST",-1245.74,0.00028219,2,"2024-01-19T14:50:42.866",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167327,1705675842875,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.875",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167329,1705675842887,"fUST",-3543.24,0.00028219,2,"2024-01-19T14:50:42.887",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167331,1705675842897,"fUST",-638.36,0.00028219,2,"2024-01-19T14:50:42.897",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167333,1705675842907,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.907",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167335,1705675842917,"fUST",-532.85,0.00028219,2,"2024-01-19T14:50:42.917",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167337,1705675842930,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.930",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167339,1705675842940,"fUST",-1024.49,0.00028219,2,"2024-01-19T14:50:42.940",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167341,1705675842950,"fUST",-637.50902784,0.00028219,2,"2024-01-19T14:50:42.950",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167343,1705675842960,"fUST",-509.23576103,0.00028219,2,"2024-01-19T14:50:42.960",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167345,1705675842970,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.970",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167348,1705675842979,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:42.979",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167351,1705675842989,"fUST",-615.17,0.00028219,2,"2024-01-19T14:50:42.989",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167354,1705675842999,"fUST",-510.49124954,0.00028219,2,"2024-01-19T14:50:42.999",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167357,1705675843009,"fUST",-500.0,0.00028219,2,"2024-01-19T14:50:43.009",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167359,1705675843018,"fUST",-306.0,0.00028219,2,"2024-01-19T14:50:43.018",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167361,1705675843029,"fUST",-153.0,0.00028219,2,"2024-01-19T14:50:43.029",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167363,1705675843040,"fUST",-153.0,0.00028219,2,"2024-01-19T14:50:43.040",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167365,1705675843049,"fUST",-153.0,0.00028219,2,"2024-01-19T14:50:43.049",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167367,1705675843059,"fUST",-194.73467439,0.00028339,2,"2024-01-19T14:50:43.059",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167369,1705675843069,"fUST",-370.95134708,0.00028438,2,"2024-01-19T14:50:43.069",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167371,1705675843078,"fUST",-418.06155676,0.00028438,2,"2024-01-19T14:50:43.078",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167373,1705675843088,"fUST",-67940.86646118,0.00028439,4,"2024-01-19T14:50:43.088",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167375,1705675843098,"fUST",-50000.0,0.00028439,4,"2024-01-19T14:50:43.098",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167377,1705675843108,"fUST",-50000.0,0.00028439,4,"2024-01-19T14:50:43.108",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167379,1705675843118,"fUST",-57408.45618637,0.00028439,4,"2024-01-19T14:50:43.118",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167381,1705675843128,"fUST",-7037.63060847,0.00028439,3,"2024-01-19T14:50:43.128",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167383,1705675843138,"fUST",-19875.73972848,0.00028439,3,"2024-01-19T14:50:43.138",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167385,1705675843147,"fUST",-269.89110616,0.00028491,7,"2024-01-19T14:50:43.147",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167387,1705675843158,"fUST",-258.52473764,0.00028491,2,"2024-01-19T14:50:43.158",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167389,1705675843167,"fUST",-155.3172267,0.00028492,2,"2024-01-19T14:50:43.167",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167391,1705675843181,"fUST",-559.08,0.00028493,2,"2024-01-19T14:50:43.181",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167393,1705675843190,"fUST",-309.81662381,0.00028493,2,"2024-01-19T14:50:43.190",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167395,1705675843200,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.200",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167397,1705675843211,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.211",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167399,1705675843221,"fUST",-568.55,0.00028493,2,"2024-01-19T14:50:43.221",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167401,1705675843234,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.234",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167403,1705675843244,"fUST",-693.97,0.00028493,2,"2024-01-19T14:50:43.244",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167405,1705675843254,"fUST",-168.22661949,0.00028493,2,"2024-01-19T14:50:43.254",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167407,1705675843263,"fUST",-509.45,0.00028493,2,"2024-01-19T14:50:43.263",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167409,1705675843274,"fUST",-1743.07,0.00028493,2,"2024-01-19T14:50:43.274",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167411,1705675843284,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.284",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167413,1705675843294,"fUST",-740.42,0.00028493,2,"2024-01-19T14:50:43.294",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167415,1705675843304,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.304",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167417,1705675843315,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.315",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167419,1705675843325,"fUST",-557.39952533,0.00028493,2,"2024-01-19T14:50:43.325",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167421,1705675843335,"fUST",-204.46320999,0.00028493,2,"2024-01-19T14:50:43.335",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167423,1705675843345,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.345",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167425,1705675843355,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.355",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167427,1705675843365,"fUST",-806.25,0.00028493,2,"2024-01-19T14:50:43.365",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167429,1705675843376,"fUST",-4557.59,0.00028493,2,"2024-01-19T14:50:43.376",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167431,1705675843385,"fUST",-811.37,0.00028493,2,"2024-01-19T14:50:43.385",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167432,1705675843395,"fUST",-721.18,0.00028493,2,"2024-01-19T14:50:43.395",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167434,1705675843405,"fUST",-1577.97,0.00028493,2,"2024-01-19T14:50:43.405",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167436,1705675843415,"fUST",-3052.55,0.00028493,2,"2024-01-19T14:50:43.415",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167438,1705675843429,"fUST",-3795.57,0.00028493,2,"2024-01-19T14:50:43.429",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167440,1705675843438,"fUST",-605.73,0.00028493,2,"2024-01-19T14:50:43.438",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167442,1705675843447,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.447",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167444,1705675843456,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.456",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167446,1705675843466,"fUST",-17234.78,0.00028493,2,"2024-01-19T14:50:43.466",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167448,1705675843475,"fUST",-3133.27,0.00028493,2,"2024-01-19T14:50:43.475",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167450,1705675843484,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.484",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167452,1705675843494,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.494",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167454,1705675843503,"fUST",-205.57,0.00028493,2,"2024-01-19T14:50:43.503",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167456,1705675843513,"fUST",-4210.59582684,0.00028493,2,"2024-01-19T14:50:43.513",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167465,1705675843595,"fUST",-4335.48417316,0.00028493,2,"2024-01-19T14:50:43.595",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167467,1705675843605,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.605",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167469,1705675843614,"fUST",-823.09,0.00028493,2,"2024-01-19T14:50:43.614",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167471,1705675843624,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.624",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167473,1705675843633,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.633",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167475,1705675843642,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:43.642",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167477,1705675843652,"fUST",-552.00331859,0.00028493,2,"2024-01-19T14:50:43.652",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167479,1705675843661,"fUST",-1586.07,0.00028493,2,"2024-01-19T14:50:43.661",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167481,1705675843677,"fUST",-785.26,0.00028493,2,"2024-01-19T14:50:43.677",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167483,1705675843687,"fUST",-120.94203113,0.00028493,2,"2024-01-19T14:50:43.687",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167505,1705675843908,"fUST",-500.0,0.00027397,2,"2024-01-19T14:50:43.908",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167507,1705675843918,"fUST",-57.81864135,0.00027397,2,"2024-01-19T14:50:43.918",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167509,1705675843934,"fUST",-442.18135865,0.00027397,2,"2024-01-19T14:50:43.934",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167511,1705675843944,"fUST",-768.04203241,0.00027945,2,"2024-01-19T14:50:43.944",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167513,1705675843957,"fUST",-666.66796759,0.00027945,2,"2024-01-19T14:50:43.957",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167515,1705675843967,"fUST",-1354.34,0.00027945,2,"2024-01-19T14:50:43.967",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167517,1705675843977,"fUST",-1354.34,0.00028219,2,"2024-01-19T14:50:43.977",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167518,1705675843986,"fUST",-1434.71,0.00028219,2,"2024-01-19T14:50:43.986",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167519,1705675843996,"fUST",-449.65796887,0.00028493,2,"2024-01-19T14:50:43.996",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167520,1705675844006,"fUST",-1245.74,0.00028493,2,"2024-01-19T14:50:44.006",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167521,1705675844016,"fUST",-3543.24,0.00028493,2,"2024-01-19T14:50:44.016",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167522,1705675844027,"fUST",-638.36,0.00028493,2,"2024-01-19T14:50:44.027",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167523,1705675844036,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:44.036",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167524,1705675844045,"fUST",-532.85,0.00028493,2,"2024-01-19T14:50:44.045",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167525,1705675844055,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:44.055",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167526,1705675844064,"fUST",-1024.49,0.00028493,2,"2024-01-19T14:50:44.064",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167527,1705675844074,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:44.074",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167528,1705675844084,"fUST",-529.23,0.00028493,2,"2024-01-19T14:50:44.084",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167529,1705675844093,"fUST",-615.17,0.00028493,2,"2024-01-19T14:50:44.093",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167530,1705675844102,"fUST",-500.0,0.00028493,2,"2024-01-19T14:50:44.102",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167531,1705675844112,"fUST",-1434.71,0.00028493,2,"2024-01-19T14:50:44.112",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167532,1705675844121,"fUST",-1354.34,0.00028493,2,"2024-01-19T14:50:44.121",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167533,1705675844130,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.130",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167534,1705675844139,"fUST",-154.3668201,0.00028493,2,"2024-01-19T14:50:44.139",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167535,1705675844149,"fUST",-360.4535173,0.00028493,2,"2024-01-19T14:50:44.149",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167536,1705675844159,"fUST",-306.5914831,0.00028493,2,"2024-01-19T14:50:44.159",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167537,1705675844168,"fUST",-306.1965757,0.00028493,2,"2024-01-19T14:50:44.168",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167538,1705675844180,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.180",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167539,1705675844190,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.190",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167540,1705675844200,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.200",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167541,1705675844212,"fUST",-419.494999,0.00028493,2,"2024-01-19T14:50:44.212",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167542,1705675844223,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.223",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167543,1705675844235,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.235",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167544,1705675844328,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:50:44.328",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167545,1705675844338,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.338",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167546,1705675844348,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.348",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167547,1705675844358,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:50:44.358",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167548,1705675844367,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.367",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167550,1705675844377,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:50:44.377",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167552,1705675844387,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.387",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167554,1705675844397,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.397",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167556,1705675844407,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.407",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167558,1705675844416,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.416",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167559,1705675844429,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:50:44.429",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167561,1705675844439,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.439",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167563,1705675844448,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:50:44.448",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167565,1705675844457,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.457",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167567,1705675844466,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.466",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167569,1705675844476,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:50:44.476",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167570,1705675844485,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.485",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167572,1705675844495,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.495",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167574,1705675844504,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:50:44.504",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167576,1705675844514,"fUST",-153.0,0.00028493,2,"2024-01-19T14:50:44.514",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167578,1705675844523,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:50:44.523",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167580,1705675844533,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:50:44.533",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167582,1705675844542,"fUST",-199.0432224,0.00028493,2,"2024-01-19T14:50:44.542",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167584,1705675844552,"fUST",-177.5759096,0.00028493,2,"2024-01-19T14:50:44.552",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167586,1705675844561,"fUST",-150.0,0.000286,2,"2024-01-19T14:50:44.561",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167588,1705675844571,"fUST",-151.69082327,0.00028643,2,"2024-01-19T14:50:44.571",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167590,1705675844580,"fUST",-4192.77804006,0.00028667,2,"2024-01-19T14:50:44.580",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167594,1705675844617,"fUST",-34367.5756331,0.00028667,2,"2024-01-19T14:50:44.617",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167596,1705675844627,"fUST",-280.0,0.00028684,15,"2024-01-19T14:50:44.627",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167598,1705675844637,"fUST",-2871.42236462,0.00028697,2,"2024-01-19T14:50:44.637",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167600,1705675844648,"fUST",-154.9690062,0.00028698,2,"2024-01-19T14:50:44.648",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167602,1705675844658,"fUST",-186.91853974,0.00028698,2,"2024-01-19T14:50:44.658",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167748,1705675845969,"fUST",-632.19048269,0.00027397,2,"2024-01-19T14:50:45.969",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167750,1705675845980,"fUST",-2846.67,0.00027397,2,"2024-01-19T14:50:45.980",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167752,1705675845991,"fUST",-2846.67,0.00027671,2,"2024-01-19T14:50:45.991",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167754,1705675846001,"fUST",-199.0432224,0.00027671,2,"2024-01-19T14:50:46.001",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167756,1705675846011,"fUST",-4657.54,0.00028429,3,"2024-01-19T14:50:46.011",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167758,1705675846021,"fUST",-7766.26922979,0.00028698,2,"2024-01-19T14:50:46.021",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167760,1705675846030,"fUST",-8754.07446216,0.00028698,2,"2024-01-19T14:50:46.030",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167762,1705675846040,"fUST",-737.62482725,0.00028698,2,"2024-01-19T14:50:46.040",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167764,1705675846050,"fUST",-36931.7299546,0.00028698,2,"2024-01-19T14:50:46.050",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167766,1705675846060,"fUST",-20856.74094131,0.00028699,2,"2024-01-19T14:50:46.060",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167768,1705675846071,"fUST",-1500.0,0.000287,2,"2024-01-19T14:50:46.071",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167771,1705675846080,"fUST",-1500.0,0.000287,2,"2024-01-19T14:50:46.080",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167774,1705675846091,"fUST",-1500.0,0.000287,2,"2024-01-19T14:50:46.091",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167776,1705675846100,"fUST",-1500.0,0.000287,2,"2024-01-19T14:50:46.100",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167779,1705675846110,"fUST",-1500.0,0.000287,2,"2024-01-19T14:50:46.110",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167781,1705675846120,"fUST",-1603.5,0.000287,2,"2024-01-19T14:50:46.120",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167783,1705675846130,"fUST",-255.22923267,0.00028701,3,"2024-01-19T14:50:46.130",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167785,1705675846139,"fUST",-10000.0,0.00028723,2,"2024-01-19T14:50:46.139",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167787,1705675846149,"fUST",-10000.0,0.00028723,2,"2024-01-19T14:50:46.149",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167789,1705675846158,"fUST",-10000.0,0.00028723,2,"2024-01-19T14:50:46.158",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167791,1705675846168,"fUST",-10000.0,0.00028723,2,"2024-01-19T14:50:46.168",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167793,1705675846180,"fUST",-151.0,0.00028723,2,"2024-01-19T14:50:46.180",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167795,1705675846190,"fUST",-151.0,0.00028723,2,"2024-01-19T14:50:46.190",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167797,1705675846200,"fUST",-559.08,0.00028767,2,"2024-01-19T14:50:46.200",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167799,1705675846212,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.212",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167800,1705675846221,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.221",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167801,1705675846232,"fUST",-568.55,0.00028767,2,"2024-01-19T14:50:46.232",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167802,1705675846243,"fUST",-186.75540757,0.00028767,2,"2024-01-19T14:50:46.243",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167804,1705675846253,"fUST",-693.97,0.00028767,2,"2024-01-19T14:50:46.253",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167805,1705675846262,"fUST",-509.45,0.00028767,2,"2024-01-19T14:50:46.262",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167807,1705675846273,"fUST",-1743.07,0.00028767,2,"2024-01-19T14:50:46.273",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167808,1705675846283,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.283",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167810,1705675846293,"fUST",-740.42,0.00028767,2,"2024-01-19T14:50:46.293",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167811,1705675846304,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.304",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167813,1705675846315,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.315",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167814,1705675846326,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.326",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167815,1705675846337,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.337",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167816,1705675846347,"fUST",-806.25,0.00028767,2,"2024-01-19T14:50:46.347",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167817,1705675846358,"fUST",-4557.59,0.00028767,2,"2024-01-19T14:50:46.358",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167818,1705675846368,"fUST",-811.37,0.00028767,2,"2024-01-19T14:50:46.368",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167819,1705675846378,"fUST",-721.18,0.00028767,2,"2024-01-19T14:50:46.378",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167820,1705675846389,"fUST",-1577.97,0.00028767,2,"2024-01-19T14:50:46.389",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167821,1705675846399,"fUST",-605.73,0.00028767,2,"2024-01-19T14:50:46.399",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167822,1705675846410,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.410",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167823,1705675846421,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.421",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167824,1705675846433,"fUST",-17234.78,0.00028767,2,"2024-01-19T14:50:46.433",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167825,1705675846444,"fUST",-3133.27,0.00028767,2,"2024-01-19T14:50:46.444",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167826,1705675846454,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.454",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167827,1705675846464,"fUST",-8546.08,0.00028767,2,"2024-01-19T14:50:46.464",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167828,1705675846474,"fUST",-427.33355453,0.00028767,2,"2024-01-19T14:50:46.474",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167829,1705675846483,"fUST",-823.09,0.00028767,2,"2024-01-19T14:50:46.483",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167830,1705675846493,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.493",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167831,1705675846503,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.503",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167832,1705675846513,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.513",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167833,1705675846523,"fUST",-1586.07,0.00028767,2,"2024-01-19T14:50:46.523",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167834,1705675846532,"fUST",-785.26,0.00028767,2,"2024-01-19T14:50:46.532",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167835,1705675846542,"fUST",-570.6,0.00028767,2,"2024-01-19T14:50:46.542",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167836,1705675846553,"fUST",-1245.74,0.00028767,2,"2024-01-19T14:50:46.553",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167837,1705675846563,"fUST",-3543.24,0.00028767,2,"2024-01-19T14:50:46.563",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167838,1705675846572,"fUST",-638.36,0.00028767,2,"2024-01-19T14:50:46.572",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167839,1705675846582,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.582",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167840,1705675846591,"fUST",-532.85,0.00028767,2,"2024-01-19T14:50:46.591",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167841,1705675846601,"fUST",-500.0,0.00028767,2,"2024-01-19T14:50:46.601",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167842,1705675846610,"fUST",-1024.49,0.00028767,2,"2024-01-19T14:50:46.610",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167843,1705675846620,"fUST",-469.65033522,0.00028767,2,"2024-01-19T14:50:46.620",0.00043435,30.0,0.8439577541506166,145688183.91622472]
[312167993,1705676952924,"fUST",-787.34773645,0.00024631,2,"2024-01-19T15:09:12.924",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312167994,1705676952945,"fUST",-1265.98341186,0.00024632,2,"2024-01-19T15:09:12.945",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312167995,1705676952966,"fUST",-1763.93265691,0.00024633,2,"2024-01-19T15:09:12.966",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312167996,1705676952988,"fUST",-23678.88910762,0.00024643,2,"2024-01-19T15:09:12.988",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312167997,1705676956107,"fUST",-1001.87135752,0.00024643,2,"2024-01-19T15:09:16.107",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168075,1705677034576,"fUST",-219.23953486,0.00024643,2,"2024-01-19T15:10:34.576",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168077,1705677034587,"fUST",-460.828415,0.00024695,2,"2024-01-19T15:10:34.587",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168079,1705677034598,"fUST",-498.00832139,0.0002495,5,"2024-01-19T15:10:34.598",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168080,1705677034608,"fUST",-426.65,0.00025533,2,"2024-01-19T15:10:34.608",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168082,1705677034620,"fUST",-200.0,0.00025874,7,"2024-01-19T15:10:34.620",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168085,1705677034629,"fUST",-155.18291378,0.00025918,2,"2024-01-19T15:10:34.629",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168087,1705677034640,"fUST",-2461.7804253,0.00026598,2,"2024-01-19T15:10:34.640",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168088,1705677034650,"fUST",-1500.0,0.00027,2,"2024-01-19T15:10:34.650",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168091,1705677034660,"fUST",-194.73467439,0.00027297,2,"2024-01-19T15:10:34.660",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168093,1705677034669,"fUST",-3968.67,0.00027387,3,"2024-01-19T15:10:34.669",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168095,1705677034679,"fUST",-258.52473764,0.00027395,2,"2024-01-19T15:10:34.679",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168097,1705677034689,"fUST",-1580.81290041,0.00027395,2,"2024-01-19T15:10:34.689",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168099,1705677034699,"fUST",-1162.84236601,0.00027395,2,"2024-01-19T15:10:34.699",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168101,1705677034710,"fUST",-1721.06391311,0.00027395,2,"2024-01-19T15:10:34.710",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168103,1705677034720,"fUST",-787.34773645,0.00027395,2,"2024-01-19T15:10:34.720",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168106,1705677034730,"fUST",-155.3172267,0.00027396,2,"2024-01-19T15:10:34.730",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168116,1705677034852,"fUST",-269.89110616,0.00027396,7,"2024-01-19T15:10:34.852",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168117,1705677034864,"fUST",-360.57824969,0.00027396,2,"2024-01-19T15:10:34.864",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168119,1705677034874,"fUST",-537.13073992,0.00027396,2,"2024-01-19T15:10:34.874",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168120,1705677034884,"fUST",-214.85229596,0.00027396,2,"2024-01-19T15:10:34.884",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168121,1705677034893,"fUST",-500.0,0.00027396,2,"2024-01-19T15:10:34.893",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168123,1705677034903,"fUST",-549.373813,0.00027396,2,"2024-01-19T15:10:34.903",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168125,1705677034913,"fUST",-500.0,0.00027396,2,"2024-01-19T15:10:34.913",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168127,1705677034922,"fUST",-500.0,0.00027396,2,"2024-01-19T15:10:34.922",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168129,1705677034932,"fUST",-500.0,0.00027396,2,"2024-01-19T15:10:34.932",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168131,1705677034942,"fUST",-344.8278701,0.00027396,2,"2024-01-19T15:10:34.942",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168133,1705677034952,"fUST",-500.00000001,0.00027396,2,"2024-01-19T15:10:34.952",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168135,1705677034961,"fUST",-499.99999999,0.00027396,2,"2024-01-19T15:10:34.961",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168137,1705677034970,"fUST",-500.0,0.00027396,2,"2024-01-19T15:10:34.970",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168140,1705677034980,"fUST",-500.0,0.00027396,2,"2024-01-19T15:10:34.980",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168141,1705677034990,"fUST",-437.71176257,0.00027396,2,"2024-01-19T15:10:34.990",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168144,1705677035000,"fUST",-491.34924926,0.00027396,2,"2024-01-19T15:10:35.000",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168145,1705677035010,"fUST",-596.81193324,0.00027396,2,"2024-01-19T15:10:35.010",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168147,1705677035020,"fUST",-500.0,0.00027396,2,"2024-01-19T15:10:35.020",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168149,1705677035030,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.030",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168152,1705677035042,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.042",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168153,1705677035053,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.053",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168155,1705677035063,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.063",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168157,1705677035073,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.073",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168159,1705677035083,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.083",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168161,1705677035093,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.093",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168163,1705677035104,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.104",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168165,1705677035115,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.115",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168167,1705677035125,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.125",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168168,1705677035135,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.135",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168171,1705677035146,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.146",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168172,1705677035157,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.157",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168174,1705677035168,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.168",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168176,1705677035178,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.178",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168178,1705677035188,"fUST",-586.54466235,0.00027397,2,"2024-01-19T15:10:35.188",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168180,1705677035199,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.199",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168182,1705677035209,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.209",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168183,1705677035219,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.219",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168186,1705677035229,"fUST",-507.59096993,0.00027397,2,"2024-01-19T15:10:35.229",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168187,1705677035239,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.239",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168189,1705677035250,"fUST",-426.88797914,0.00027397,2,"2024-01-19T15:10:35.250",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168192,1705677035260,"fUST",-653.13,0.00027397,2,"2024-01-19T15:10:35.260",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168193,1705677035271,"fUST",-816.01,0.00027397,2,"2024-01-19T15:10:35.271",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168196,1705677035281,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.281",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168197,1705677035291,"fUST",-472.61612095,0.00027397,2,"2024-01-19T15:10:35.291",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168199,1705677035302,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.302",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168202,1705677035312,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.312",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168203,1705677035322,"fUST",-151.48630786,0.00027397,2,"2024-01-19T15:10:35.322",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168205,1705677035333,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.333",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168207,1705677035343,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.343",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168208,1705677035353,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.353",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168209,1705677035364,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.364",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168210,1705677035375,"fUST",-202.65450831,0.00027397,2,"2024-01-19T15:10:35.375",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168211,1705677035385,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.385",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168212,1705677035395,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.395",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168213,1705677035405,"fUST",-1000.0,0.00027397,2,"2024-01-19T15:10:35.405",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168214,1705677035416,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.416",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168215,1705677035426,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.426",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168216,1705677035436,"fUST",-502.11256067,0.00027397,2,"2024-01-19T15:10:35.436",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168217,1705677035446,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.446",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168218,1705677035456,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.456",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168219,1705677035466,"fUST",-501.49907098,0.00027397,2,"2024-01-19T15:10:35.466",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168220,1705677035476,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.476",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168221,1705677035488,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.488",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168222,1705677035504,"fUST",-500.47571973,0.00027397,2,"2024-01-19T15:10:35.504",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168223,1705677035517,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.517",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168224,1705677035537,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.537",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168225,1705677035547,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.547",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168226,1705677035558,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.558",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168227,1705677035568,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.568",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168228,1705677035578,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.578",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168229,1705677035590,"fUST",-519.12215261,0.00027397,2,"2024-01-19T15:10:35.590",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168230,1705677035600,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.600",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168231,1705677035614,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.614",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168232,1705677035624,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.624",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168233,1705677035634,"fUST",-501.94234063,0.00027397,2,"2024-01-19T15:10:35.634",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168234,1705677035644,"fUST",-512.50623965,0.00027397,2,"2024-01-19T15:10:35.644",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168235,1705677035654,"fUST",-610.21,0.00027397,2,"2024-01-19T15:10:35.654",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168236,1705677035665,"fUST",-505.63003391,0.00027397,2,"2024-01-19T15:10:35.665",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168237,1705677035675,"fUST",-535.78094662,0.00027397,2,"2024-01-19T15:10:35.675",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168238,1705677035686,"fUST",-597.89688025,0.00027397,2,"2024-01-19T15:10:35.686",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168239,1705677035696,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.696",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168240,1705677035707,"fUST",-501.48152421,0.00027397,2,"2024-01-19T15:10:35.707",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168241,1705677035717,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.717",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168242,1705677035728,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.728",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168243,1705677035738,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.738",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168244,1705677035748,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.748",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168245,1705677035758,"fUST",-509.90109657,0.00027397,2,"2024-01-19T15:10:35.758",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168246,1705677035769,"fUST",-585.9606387,0.00027397,2,"2024-01-19T15:10:35.769",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168247,1705677035779,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.779",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168248,1705677035789,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.789",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168249,1705677035799,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.799",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168250,1705677035810,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.810",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168251,1705677035820,"fUST",-502.35871173,0.00027397,2,"2024-01-19T15:10:35.820",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168252,1705677035830,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.830",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168253,1705677035841,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.841",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168254,1705677035851,"fUST",-1402.57,0.00027397,2,"2024-01-19T15:10:35.851",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168255,1705677035861,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.861",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168256,1705677035872,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.872",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168257,1705677035882,"fUST",-776.02,0.00027397,2,"2024-01-19T15:10:35.882",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168258,1705677035893,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.893",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168259,1705677035903,"fUST",-482.66606596,0.00027397,2,"2024-01-19T15:10:35.903",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168260,1705677035913,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.913",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168261,1705677035923,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.923",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168262,1705677035933,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.933",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168263,1705677035943,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.943",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168264,1705677035953,"fUST",-314.80329528,0.00027397,2,"2024-01-19T15:10:35.953",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168265,1705677035963,"fUST",-734.07,0.00027397,2,"2024-01-19T15:10:35.963",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168266,1705677035973,"fUST",-2118.33,0.00027397,2,"2024-01-19T15:10:35.973",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168267,1705677035984,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.984",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168268,1705677035994,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:35.994",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168269,1705677036005,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.005",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168270,1705677036015,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.015",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168271,1705677036025,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.025",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168272,1705677036035,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.035",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168273,1705677036045,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.045",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168274,1705677036055,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.055",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168275,1705677036066,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.066",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168276,1705677036076,"fUST",-502.1634203,0.00027397,2,"2024-01-19T15:10:36.076",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168277,1705677036086,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.086",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168278,1705677036097,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.097",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168279,1705677036107,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.107",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168280,1705677036118,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.118",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168281,1705677036129,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.129",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168282,1705677036139,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.139",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168283,1705677036150,"fUST",-503.71487664,0.00027397,2,"2024-01-19T15:10:36.150",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168284,1705677036160,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.160",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168285,1705677036170,"fUST",-500.0,0.00027397,14,"2024-01-19T15:10:36.170",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168286,1705677036182,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.182",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168287,1705677036192,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.192",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168288,1705677036203,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.203",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168289,1705677036213,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.213",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168290,1705677036223,"fUST",-500.41281024,0.00027397,2,"2024-01-19T15:10:36.223",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168291,1705677036233,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.233",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168292,1705677036244,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.244",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168293,1705677036254,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.254",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168294,1705677036264,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.264",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168295,1705677036275,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.275",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168296,1705677036285,"fUST",-501.42981573,0.00027397,2,"2024-01-19T15:10:36.285",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168297,1705677036296,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.296",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168298,1705677036306,"fUST",-502.95572955,0.00027397,2,"2024-01-19T15:10:36.306",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168299,1705677036316,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.316",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168300,1705677036327,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.327",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168301,1705677036337,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.337",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168302,1705677036347,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.347",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168303,1705677036358,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.358",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168304,1705677036380,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.380",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168305,1705677036395,"fUST",-152.65631685,0.00027397,2,"2024-01-19T15:10:36.395",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168306,1705677036407,"fUST",-502.6959281,0.00027397,2,"2024-01-19T15:10:36.407",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168307,1705677036417,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.417",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168308,1705677036428,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.428",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168309,1705677036439,"fUST",-500.72707164,0.00027397,2,"2024-01-19T15:10:36.439",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168310,1705677036450,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.450",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168311,1705677036461,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.461",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168312,1705677036472,"fUST",-501.32970261,0.00027397,2,"2024-01-19T15:10:36.472",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168313,1705677036482,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.482",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168314,1705677036493,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.493",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168315,1705677036504,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.504",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168316,1705677036514,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.514",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168317,1705677036525,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.525",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168318,1705677036535,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.535",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168319,1705677036546,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.546",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168320,1705677036556,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.556",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168321,1705677036566,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.566",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168322,1705677036577,"fUST",-440.42890775,0.00027397,2,"2024-01-19T15:10:36.577",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168323,1705677036588,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.588",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168324,1705677036599,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.599",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168325,1705677036611,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.611",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168326,1705677036622,"fUST",-524.18602468,0.00027397,2,"2024-01-19T15:10:36.622",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168327,1705677036633,"fUST",-1004.66,0.00027397,2,"2024-01-19T15:10:36.633",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168328,1705677036644,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.644",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168329,1705677036654,"fUST",-558.29816808,0.00027397,2,"2024-01-19T15:10:36.654",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168330,1705677036664,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.664",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168331,1705677036675,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.675",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168332,1705677036686,"fUST",-502.91124872,0.00027397,2,"2024-01-19T15:10:36.686",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168333,1705677036697,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.697",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168334,1705677036708,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.708",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168335,1705677036718,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.718",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168336,1705677036729,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.729",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168337,1705677036739,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.739",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168338,1705677036750,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.750",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168339,1705677036760,"fUST",-501.67829323,0.00027397,2,"2024-01-19T15:10:36.760",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168340,1705677036771,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.771",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168341,1705677036781,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.781",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168342,1705677036792,"fUST",-521.78,0.00027397,2,"2024-01-19T15:10:36.792",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168343,1705677036802,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.802",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168344,1705677036813,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.813",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168345,1705677036823,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.823",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168346,1705677036833,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.833",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168347,1705677036843,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.843",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168348,1705677036852,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.852",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168349,1705677036862,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.862",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168350,1705677036871,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.871",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168351,1705677036881,"fUST",-1020.51,0.00027397,2,"2024-01-19T15:10:36.881",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168352,1705677036891,"fUST",-5906.25,0.00027397,2,"2024-01-19T15:10:36.891",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168353,1705677036902,"fUST",-568.40930442,0.00027397,2,"2024-01-19T15:10:36.902",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168354,1705677036912,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.912",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168355,1705677036922,"fUST",-943.93,0.00027397,2,"2024-01-19T15:10:36.922",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168356,1705677036932,"fUST",-501.54913201,0.00027397,2,"2024-01-19T15:10:36.932",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168357,1705677036942,"fUST",-721.94,0.00027397,2,"2024-01-19T15:10:36.942",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168358,1705677036953,"fUST",-1458.95,0.00027397,2,"2024-01-19T15:10:36.953",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168359,1705677036963,"fUST",-846.13,0.00027397,2,"2024-01-19T15:10:36.963",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168360,1705677036973,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.973",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168361,1705677036984,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:36.984",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168362,1705677037101,"fUST",-640.30850389,0.00027397,2,"2024-01-19T15:10:37.101",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168363,1705677037112,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.112",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168364,1705677037128,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.128",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168365,1705677037139,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.139",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168366,1705677037150,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.150",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168367,1705677037159,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.159",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168368,1705677037168,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.168",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168369,1705677037178,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.178",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168370,1705677037187,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.187",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168371,1705677037197,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.197",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168372,1705677037207,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.207",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168373,1705677037217,"fUST",-1867.46,0.00027397,2,"2024-01-19T15:10:37.217",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168374,1705677037227,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.227",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168375,1705677037237,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.237",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168376,1705677037247,"fUST",-3658.92,0.00027397,2,"2024-01-19T15:10:37.247",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168377,1705677037257,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.257",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168378,1705677037267,"fUST",-4354.7,0.00027397,2,"2024-01-19T15:10:37.267",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168379,1705677037277,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.277",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168380,1705677037287,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.287",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168381,1705677037297,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.297",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168382,1705677037307,"fUST",-734.22,0.00027397,2,"2024-01-19T15:10:37.307",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168383,1705677037317,"fUST",-851.02,0.00027397,2,"2024-01-19T15:10:37.317",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168384,1705677037326,"fUST",-18151.31,0.00027397,2,"2024-01-19T15:10:37.326",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168385,1705677037336,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.336",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168386,1705677037346,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.346",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168387,1705677037356,"fUST",-503.70030649,0.00027397,2,"2024-01-19T15:10:37.356",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168388,1705677037368,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.368",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168389,1705677037379,"fUST",-10491.31,0.00027397,2,"2024-01-19T15:10:37.379",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168390,1705677037389,"fUST",-514.14096888,0.00027397,2,"2024-01-19T15:10:37.389",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168391,1705677037398,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.398",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168392,1705677037408,"fUST",-209.72856301,0.00027397,2,"2024-01-19T15:10:37.408",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168393,1705677037418,"fUST",-1000.0,0.00027397,2,"2024-01-19T15:10:37.418",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168395,1705677037428,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.428",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168397,1705677037438,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.438",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168399,1705677037447,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.447",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168401,1705677037457,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.457",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168402,1705677037466,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:37.466",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168403,1705677037477,"fUST",-1327.11,0.00027397,2,"2024-01-19T15:10:37.477",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168404,1705677037487,"fUST",-329.20046152,0.00027397,2,"2024-01-19T15:10:37.487",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168414,1705677038094,"fUST",-537.60442278,0.00027387,3,"2024-01-19T15:10:38.094",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168426,1705677038226,"fUST",-2769.62557722,0.00027387,3,"2024-01-19T15:10:38.226",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168428,1705677038236,"fUST",-170.79953848,0.00027397,2,"2024-01-19T15:10:38.236",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168430,1705677038245,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.245",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168432,1705677038255,"fUST",-3468.19,0.00027397,2,"2024-01-19T15:10:38.255",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168434,1705677038265,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.265",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168436,1705677038274,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.274",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168439,1705677038285,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.285",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168441,1705677038295,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.295",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168443,1705677038304,"fUST",-500.53031747,0.00027397,2,"2024-01-19T15:10:38.304",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168444,1705677038315,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.315",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168446,1705677038325,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.325",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168448,1705677038335,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.335",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168450,1705677038344,"fUST",-516.44521209,0.00027397,2,"2024-01-19T15:10:38.344",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168451,1705677038353,"fUST",-504.89253781,0.00027397,2,"2024-01-19T15:10:38.353",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168453,1705677038364,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.364",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168455,1705677038374,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.374",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168457,1705677038383,"fUST",-505.27819913,0.00027397,2,"2024-01-19T15:10:38.383",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168459,1705677038392,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.392",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168461,1705677038401,"fUST",-501.19114178,0.00027397,7,"2024-01-19T15:10:38.401",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168463,1705677038411,"fUST",-992.02,0.00027397,2,"2024-01-19T15:10:38.411",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168465,1705677038420,"fUST",-499.25770796,0.00027397,2,"2024-01-19T15:10:38.420",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168467,1705677038428,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.428",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168469,1705677038437,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.437",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168471,1705677038447,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.447",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168473,1705677038456,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.456",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168475,1705677038465,"fUST",-1897.96,0.00027397,2,"2024-01-19T15:10:38.465",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168477,1705677038475,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.475",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168479,1705677038485,"fUST",-4245.44,0.00027397,2,"2024-01-19T15:10:38.485",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168481,1705677038494,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.494",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168483,1705677038504,"fUST",-562.89914058,0.00027397,2,"2024-01-19T15:10:38.504",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168485,1705677038513,"fUST",-501.03488795,0.00027397,2,"2024-01-19T15:10:38.513",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168487,1705677038523,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.523",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168489,1705677038532,"fUST",-507.23378468,0.00027397,2,"2024-01-19T15:10:38.532",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168491,1705677038542,"fUST",-1329.88,0.00027397,2,"2024-01-19T15:10:38.542",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168492,1705677038551,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.551",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168495,1705677038561,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.561",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168496,1705677038570,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.570",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168499,1705677038581,"fUST",-431.15991902,0.00027397,2,"2024-01-19T15:10:38.581",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168500,1705677038591,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.591",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168502,1705677038600,"fUST",-755.62,0.00027397,2,"2024-01-19T15:10:38.600",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168504,1705677038614,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.614",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168507,1705677038625,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.625",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168508,1705677038635,"fUST",-501.38753386,0.00027397,2,"2024-01-19T15:10:38.635",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168510,1705677038645,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.645",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168512,1705677038655,"fUST",-719.52,0.00027397,2,"2024-01-19T15:10:38.655",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168514,1705677038665,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.665",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168516,1705677038674,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.674",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168518,1705677038684,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.684",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168520,1705677038694,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.694",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168522,1705677038704,"fUST",-500.58497799,0.00027397,2,"2024-01-19T15:10:38.704",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168524,1705677038713,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.713",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168526,1705677038723,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.723",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168528,1705677038732,"fUST",-469.635359,0.00027397,2,"2024-01-19T15:10:38.732",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168530,1705677038742,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.742",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168532,1705677038753,"fUST",-231.31571371,0.00027397,2,"2024-01-19T15:10:38.753",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168534,1705677038763,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.763",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168536,1705677038772,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.772",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168538,1705677038782,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.782",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168540,1705677038793,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.793",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168542,1705677038802,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.802",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168544,1705677038811,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.811",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168545,1705677038823,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.823",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168547,1705677038832,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:38.832",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168549,1705677038842,"fUST",-155.0,0.00027493,2,"2024-01-19T15:10:38.842",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168551,1705677038852,"fUST",-307.5351148,0.00027541,2,"2024-01-19T15:10:38.852",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168553,1705677038861,"fUST",-146038.76600682,0.00027571,2,"2024-01-19T15:10:38.861",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168555,1705677038872,"fUST",-500.0,0.0002767,2,"2024-01-19T15:10:38.872",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168557,1705677038881,"fUST",-418.06155676,0.0002767,2,"2024-01-19T15:10:38.881",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168559,1705677038891,"fUST",-500.0,0.0002767,2,"2024-01-19T15:10:38.891",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168561,1705677038901,"fUST",-370.95134708,0.0002767,2,"2024-01-19T15:10:38.901",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168563,1705677038910,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:38.910",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168565,1705677038920,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:38.920",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168567,1705677038929,"fUST",-164.71281458,0.00027671,2,"2024-01-19T15:10:38.929",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168569,1705677038938,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:38.938",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168571,1705677038948,"fUST",-260.42248279,0.00027671,2,"2024-01-19T15:10:38.948",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168573,1705677038958,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:38.958",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168575,1705677038967,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:38.967",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168577,1705677038977,"fUST",-215.87885665,0.00027671,2,"2024-01-19T15:10:38.977",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168579,1705677038987,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:38.987",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168581,1705677038996,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:38.996",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168583,1705677039006,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.006",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168585,1705677039015,"fUST",-653.13,0.00027671,2,"2024-01-19T15:10:39.015",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168586,1705677039026,"fUST",-816.01,0.00027671,2,"2024-01-19T15:10:39.026",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168587,1705677039036,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.036",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168589,1705677039046,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.046",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168590,1705677039055,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.055",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168592,1705677039065,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.065",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168593,1705677039075,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.075",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168595,1705677039085,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.085",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168596,1705677039095,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.095",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168597,1705677039105,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.105",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168598,1705677039115,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.115",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168599,1705677039125,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.125",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168600,1705677039135,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.135",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168602,1705677039145,"fUST",-507.84931594,0.00027671,2,"2024-01-19T15:10:39.145",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168604,1705677039155,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.155",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168605,1705677039165,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.165",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168606,1705677039174,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.174",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168607,1705677039184,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.184",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168608,1705677039195,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.195",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168609,1705677039204,"fUST",-610.21,0.00027671,2,"2024-01-19T15:10:39.204",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168610,1705677039213,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.213",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168611,1705677039222,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.222",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168612,1705677039231,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.231",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168613,1705677039241,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.241",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168614,1705677039250,"fUST",-505.04589673,0.00027671,2,"2024-01-19T15:10:39.250",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168615,1705677039260,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.260",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168616,1705677039269,"fUST",-1402.57,0.00027671,2,"2024-01-19T15:10:39.269",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168617,1705677039279,"fUST",-776.02,0.00027671,2,"2024-01-19T15:10:39.279",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168618,1705677039288,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.288",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168619,1705677039298,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.298",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168620,1705677039307,"fUST",-316.8243369,0.00027671,2,"2024-01-19T15:10:39.307",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168621,1705677039317,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.317",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168622,1705677039327,"fUST",-734.07,0.00027671,2,"2024-01-19T15:10:39.327",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168623,1705677039336,"fUST",-2118.33,0.00027671,2,"2024-01-19T15:10:39.336",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168624,1705677039345,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.345",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168625,1705677039355,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.355",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168626,1705677039365,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.365",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168627,1705677039374,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.374",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168628,1705677039461,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.461",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168629,1705677039472,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.472",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168630,1705677039482,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.482",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168631,1705677039491,"fUST",-501.72399123,0.00027671,2,"2024-01-19T15:10:39.491",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168632,1705677039500,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.500",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168633,1705677039510,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.510",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168634,1705677039520,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.520",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168635,1705677039529,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.529",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168636,1705677039538,"fUST",-210.96753345,0.00027671,2,"2024-01-19T15:10:39.538",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168637,1705677039548,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.548",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168638,1705677039557,"fUST",-511.35001389,0.00027671,2,"2024-01-19T15:10:39.557",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168639,1705677039567,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.567",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168640,1705677039576,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.576",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168641,1705677039586,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.586",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168642,1705677039597,"fUST",-505.94154697,0.00027671,2,"2024-01-19T15:10:39.597",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168643,1705677039610,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.610",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168644,1705677039621,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.621",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168645,1705677039631,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.631",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168646,1705677039642,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.642",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168647,1705677039652,"fUST",-511.72220333,0.00027671,2,"2024-01-19T15:10:39.652",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168648,1705677039661,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.661",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168649,1705677039671,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.671",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168650,1705677039680,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.680",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168651,1705677039691,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.691",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168652,1705677039702,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.702",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168653,1705677039712,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.712",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168654,1705677039722,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.722",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168655,1705677039731,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.731",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168656,1705677039741,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.741",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168657,1705677039750,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.750",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168658,1705677039759,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.759",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168659,1705677039769,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.769",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168660,1705677039778,"fUST",-1004.66,0.00027671,2,"2024-01-19T15:10:39.778",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168661,1705677039787,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.787",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168662,1705677039797,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.797",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168663,1705677039807,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.807",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168664,1705677039816,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.816",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168665,1705677039826,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.826",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168666,1705677039835,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.835",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168667,1705677039845,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.845",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168668,1705677039854,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.854",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168669,1705677039865,"fUST",-521.78,0.00027671,2,"2024-01-19T15:10:39.865",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168670,1705677039874,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.874",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168671,1705677039884,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.884",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168672,1705677039893,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.893",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168673,1705677039902,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.902",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168674,1705677039912,"fUST",-507.47214751,0.00027671,2,"2024-01-19T15:10:39.912",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168675,1705677039920,"fUST",-502.96184779,0.00027671,2,"2024-01-19T15:10:39.920",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168676,1705677039929,"fUST",-1020.51,0.00027671,2,"2024-01-19T15:10:39.929",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168677,1705677039938,"fUST",-5906.25,0.00027671,2,"2024-01-19T15:10:39.938",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168678,1705677039947,"fUST",-943.93,0.00027671,2,"2024-01-19T15:10:39.947",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168679,1705677039956,"fUST",-1458.95,0.00027671,2,"2024-01-19T15:10:39.956",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168680,1705677039965,"fUST",-846.13,0.00027671,2,"2024-01-19T15:10:39.965",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168681,1705677039975,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:39.975",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168682,1705677039984,"fUST",-271.81304611,0.00027671,2,"2024-01-19T15:10:39.984",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168683,1705677039993,"fUST",-518.39614064,0.00027671,2,"2024-01-19T15:10:39.993",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168684,1705677040003,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.003",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168685,1705677040012,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.012",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168686,1705677040022,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.022",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168687,1705677040032,"fUST",-1867.46,0.00027671,2,"2024-01-19T15:10:40.032",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168688,1705677040041,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.041",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168689,1705677040051,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.051",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168690,1705677040061,"fUST",-3658.92,0.00027671,2,"2024-01-19T15:10:40.061",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168691,1705677040070,"fUST",-4354.7,0.00027671,2,"2024-01-19T15:10:40.070",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168692,1705677040080,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.080",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168693,1705677040090,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.090",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168694,1705677040100,"fUST",-734.22,0.00027671,2,"2024-01-19T15:10:40.100",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168695,1705677040110,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.110",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168696,1705677040121,"fUST",-851.02,0.00027671,2,"2024-01-19T15:10:40.121",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168698,1705677040131,"fUST",-18151.31,0.00027671,2,"2024-01-19T15:10:40.131",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168700,1705677040141,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.141",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168701,1705677040151,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.151",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168702,1705677040161,"fUST",-10491.31,0.00027671,2,"2024-01-19T15:10:40.161",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168703,1705677040171,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.171",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168704,1705677040181,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.181",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168705,1705677040190,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.190",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168706,1705677040200,"fUST",-630.94392972,0.00027671,2,"2024-01-19T15:10:40.200",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168707,1705677040210,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.210",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168708,1705677040220,"fUST",-1327.11,0.00027671,2,"2024-01-19T15:10:40.220",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168709,1705677040230,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.230",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168710,1705677040240,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.240",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168711,1705677040250,"fUST",-3468.19,0.00027671,2,"2024-01-19T15:10:40.250",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168712,1705677040259,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.259",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168713,1705677040270,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.270",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168714,1705677040279,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.279",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168715,1705677040289,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.289",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168716,1705677040298,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.298",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168718,1705677040308,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.308",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168720,1705677040318,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.318",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168721,1705677040327,"fUST",-505.22432973,0.00027671,2,"2024-01-19T15:10:40.327",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168722,1705677040337,"fUST",-992.02,0.00027671,2,"2024-01-19T15:10:40.337",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168723,1705677040346,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.346",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168725,1705677040355,"fUST",-1897.96,0.00027671,2,"2024-01-19T15:10:40.355",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168726,1705677040365,"fUST",-4245.44,0.00027671,2,"2024-01-19T15:10:40.365",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168727,1705677040374,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.374",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168728,1705677040384,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.384",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168730,1705677040394,"fUST",-1329.88,0.00027671,2,"2024-01-19T15:10:40.394",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168731,1705677040404,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.404",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168732,1705677040413,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.413",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168733,1705677040425,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.425",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168734,1705677040434,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.434",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168735,1705677040444,"fUST",-755.62,0.00027671,2,"2024-01-19T15:10:40.444",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168736,1705677040453,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.453",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168737,1705677040463,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.463",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168738,1705677040473,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.473",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168739,1705677040483,"fUST",-719.52,0.00027671,2,"2024-01-19T15:10:40.483",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168740,1705677040493,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.493",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168741,1705677040502,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.502",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168742,1705677040512,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.512",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168743,1705677040522,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.522",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168744,1705677040532,"fUST",-204.52259422,0.00027671,2,"2024-01-19T15:10:40.532",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168745,1705677040542,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.542",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168746,1705677040551,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.551",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168747,1705677040561,"fUST",-180.91474899,0.00027671,2,"2024-01-19T15:10:40.561",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168748,1705677040571,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.571",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168749,1705677040580,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.580",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168750,1705677040590,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.590",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168751,1705677040600,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.600",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168752,1705677040611,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.611",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168753,1705677040622,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:40.622",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168754,1705677040632,"fUST",-11051.97122078,0.00027845,2,"2024-01-19T15:10:40.632",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168755,1705677040642,"fUST",-377.622,0.00027944,2,"2024-01-19T15:10:40.642",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168756,1705677040652,"fUST",-407.17228242,0.00027944,4,"2024-01-19T15:10:40.652",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168757,1705677040660,"fUST",-475.01653594,0.00027944,4,"2024-01-19T15:10:40.660",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168758,1705677040670,"fUST",-500.0,0.00027944,4,"2024-01-19T15:10:40.670",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168759,1705677040680,"fUST",-235.90727314,0.00027944,4,"2024-01-19T15:10:40.680",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168760,1705677040690,"fUST",-521.80015784,0.00027944,4,"2024-01-19T15:10:40.690",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168761,1705677040700,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.700",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168762,1705677040710,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.710",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168763,1705677040720,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.720",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168764,1705677040730,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.730",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168765,1705677040740,"fUST",-653.13,0.00027945,2,"2024-01-19T15:10:40.740",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168766,1705677040750,"fUST",-816.01,0.00027945,2,"2024-01-19T15:10:40.750",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168767,1705677040760,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.760",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168768,1705677040769,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.769",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168769,1705677040779,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.779",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168770,1705677040788,"fUST",-534.91187577,0.00027945,2,"2024-01-19T15:10:40.788",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168771,1705677040798,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.798",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168772,1705677040808,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.808",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168773,1705677040818,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.818",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168774,1705677040828,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.828",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168775,1705677040837,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.837",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168776,1705677040846,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.846",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168777,1705677040856,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.856",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168778,1705677040868,"fUST",-610.21,0.00027945,2,"2024-01-19T15:10:40.868",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168780,1705677040877,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.877",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168782,1705677040887,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.887",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168784,1705677040896,"fUST",-566.02820619,0.00027945,2,"2024-01-19T15:10:40.896",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168786,1705677040907,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.907",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168787,1705677040917,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.917",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168789,1705677040927,"fUST",-1402.57,0.00027945,2,"2024-01-19T15:10:40.927",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168790,1705677040937,"fUST",-776.02,0.00027945,2,"2024-01-19T15:10:40.937",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168791,1705677040947,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.947",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168793,1705677040957,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.957",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168794,1705677040966,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:40.966",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168795,1705677040977,"fUST",-734.07,0.00027945,2,"2024-01-19T15:10:40.977",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168796,1705677040986,"fUST",-2118.33,0.00027945,2,"2024-01-19T15:10:40.986",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168797,1705677041000,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.000",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168798,1705677041012,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.012",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168800,1705677041022,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.022",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168801,1705677041033,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.033",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168802,1705677041043,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.043",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168803,1705677041054,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.054",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168804,1705677041064,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.064",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168805,1705677041074,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.074",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168806,1705677041083,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.083",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168807,1705677041094,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.094",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168808,1705677041105,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.105",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168809,1705677041117,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.117",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168810,1705677041128,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.128",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168811,1705677041139,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.139",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168812,1705677041149,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.149",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168813,1705677041160,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.160",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168814,1705677041172,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.172",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168815,1705677041254,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.254",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168816,1705677041265,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.265",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168817,1705677041276,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.276",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168818,1705677041287,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.287",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168819,1705677041297,"fUST",-375.08228626,0.00027945,2,"2024-01-19T15:10:41.297",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168820,1705677041308,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.308",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168821,1705677041318,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.318",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168822,1705677041328,"fUST",-509.22753452,0.00027945,2,"2024-01-19T15:10:41.328",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168823,1705677041338,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.338",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168824,1705677041349,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.349",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168825,1705677041359,"fUST",-1004.66,0.00027945,2,"2024-01-19T15:10:41.359",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168826,1705677041373,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.373",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168827,1705677041384,"fUST",-504.62502569,0.00027945,2,"2024-01-19T15:10:41.384",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168828,1705677041394,"fUST",-307.94589076,0.00027945,2,"2024-01-19T15:10:41.394",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168829,1705677041405,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.405",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168830,1705677041415,"fUST",-324.96797004,0.00027945,2,"2024-01-19T15:10:41.415",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168831,1705677041425,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.425",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168832,1705677041434,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.434",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168833,1705677041444,"fUST",-521.78,0.00027945,2,"2024-01-19T15:10:41.444",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168834,1705677041454,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.454",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168835,1705677041464,"fUST",-492.00719133,0.00027945,2,"2024-01-19T15:10:41.464",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168836,1705677041476,"fUST",-505.42235422,0.00027945,2,"2024-01-19T15:10:41.476",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168837,1705677041486,"fUST",-1020.51,0.00027945,2,"2024-01-19T15:10:41.486",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168838,1705677041496,"fUST",-5906.25,0.00027945,2,"2024-01-19T15:10:41.496",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168839,1705677041507,"fUST",-943.93,0.00027945,2,"2024-01-19T15:10:41.507",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168840,1705677041517,"fUST",-1458.95,0.00027945,2,"2024-01-19T15:10:41.517",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168841,1705677041527,"fUST",-846.13,0.00027945,2,"2024-01-19T15:10:41.527",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168842,1705677041537,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.537",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168843,1705677041546,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.546",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168844,1705677041556,"fUST",-499.97474056,0.00027945,2,"2024-01-19T15:10:41.556",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168845,1705677041566,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.566",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168846,1705677041577,"fUST",-1867.46,0.00027945,2,"2024-01-19T15:10:41.577",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168847,1705677041586,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.586",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168848,1705677041597,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.597",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168849,1705677041609,"fUST",-3658.92,0.00027945,2,"2024-01-19T15:10:41.609",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168850,1705677041622,"fUST",-4354.7,0.00027945,2,"2024-01-19T15:10:41.622",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168851,1705677041631,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.631",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168852,1705677041641,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.641",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168853,1705677041651,"fUST",-734.22,0.00027945,2,"2024-01-19T15:10:41.651",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168854,1705677041661,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.661",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168855,1705677041670,"fUST",-851.02,0.00027945,2,"2024-01-19T15:10:41.670",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168856,1705677041681,"fUST",-18151.31,0.00027945,2,"2024-01-19T15:10:41.681",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168857,1705677041691,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.691",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168858,1705677041701,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.701",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168859,1705677041713,"fUST",-10491.31,0.00027945,2,"2024-01-19T15:10:41.713",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168860,1705677041724,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.724",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168861,1705677041734,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.734",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168862,1705677041744,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.744",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168863,1705677041754,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.754",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168864,1705677041765,"fUST",-1327.11,0.00027945,2,"2024-01-19T15:10:41.765",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168865,1705677041776,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.776",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168866,1705677041786,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.786",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168867,1705677041795,"fUST",-3468.19,0.00027945,2,"2024-01-19T15:10:41.795",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168868,1705677041806,"fUST",-566.97051211,0.00027945,2,"2024-01-19T15:10:41.806",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168869,1705677041816,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.816",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168870,1705677041827,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.827",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168871,1705677041836,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.836",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168872,1705677041846,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.846",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168873,1705677041856,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.856",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168874,1705677041869,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.869",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168875,1705677041878,"fUST",-992.02,0.00027945,2,"2024-01-19T15:10:41.878",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168876,1705677041888,"fUST",-640.28668045,0.00027945,2,"2024-01-19T15:10:41.888",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168877,1705677041898,"fUST",-1897.96,0.00027945,2,"2024-01-19T15:10:41.898",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168878,1705677041907,"fUST",-4245.44,0.00027945,2,"2024-01-19T15:10:41.907",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168879,1705677041917,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.917",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168880,1705677041927,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.927",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168881,1705677041937,"fUST",-1329.88,0.00027945,2,"2024-01-19T15:10:41.937",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168882,1705677041946,"fUST",-459.03306898,0.00027945,2,"2024-01-19T15:10:41.946",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168883,1705677041956,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.956",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168884,1705677041966,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.966",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168885,1705677041976,"fUST",-755.62,0.00027945,2,"2024-01-19T15:10:41.976",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168886,1705677041985,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.985",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168887,1705677041995,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:41.995",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168888,1705677042005,"fUST",-719.52,0.00027945,2,"2024-01-19T15:10:42.005",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168889,1705677042015,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:42.015",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168890,1705677042026,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:42.026",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168891,1705677042037,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:42.037",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168892,1705677042047,"fUST",-513.87708862,0.00027945,2,"2024-01-19T15:10:42.047",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168893,1705677042057,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:42.057",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168894,1705677042067,"fUST",-518.27555561,0.00027945,2,"2024-01-19T15:10:42.067",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168895,1705677042077,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:42.077",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168896,1705677042087,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:42.087",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168897,1705677042098,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:42.098",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168898,1705677042108,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:42.108",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168899,1705677042120,"fUST",-508.32988203,0.00027945,2,"2024-01-19T15:10:42.120",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168900,1705677042131,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:42.131",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168901,1705677042141,"fUST",-290.08228321,0.00028,2,"2024-01-19T15:10:42.141",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168902,1705677042152,"fUST",-154.82968734,0.00028,10,"2024-01-19T15:10:42.152",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168903,1705677042162,"fUST",-6542.05161315,0.00028,2,"2024-01-19T15:10:42.162",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168904,1705677042173,"fUST",-224.05287613,0.00028,7,"2024-01-19T15:10:42.173",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168905,1705677042183,"fUST",-1500.0,0.00028,2,"2024-01-19T15:10:42.183",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168906,1705677042193,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.193",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168907,1705677042203,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.203",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168908,1705677042213,"fUST",-653.13,0.00028219,2,"2024-01-19T15:10:42.213",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168909,1705677042225,"fUST",-816.01,0.00028219,2,"2024-01-19T15:10:42.225",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168910,1705677042235,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.235",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168911,1705677042245,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.245",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168912,1705677042255,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.255",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168913,1705677042265,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.265",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168914,1705677042275,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.275",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168915,1705677042285,"fUST",-569.89221065,0.00028219,2,"2024-01-19T15:10:42.285",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168916,1705677042296,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.296",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168917,1705677042306,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.306",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168918,1705677042316,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.316",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168919,1705677042326,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.326",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168920,1705677042336,"fUST",-610.21,0.00028219,2,"2024-01-19T15:10:42.336",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168921,1705677042346,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.346",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168922,1705677042356,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.356",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168923,1705677042367,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.367",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168924,1705677042378,"fUST",-1402.57,0.00028219,2,"2024-01-19T15:10:42.378",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168925,1705677042389,"fUST",-776.02,0.00028219,2,"2024-01-19T15:10:42.389",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168926,1705677042398,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.398",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168927,1705677042409,"fUST",-401.7669085,0.00028219,2,"2024-01-19T15:10:42.409",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168928,1705677042418,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.418",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168929,1705677042429,"fUST",-734.07,0.00028219,2,"2024-01-19T15:10:42.429",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168930,1705677042438,"fUST",-2118.33,0.00028219,2,"2024-01-19T15:10:42.438",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168931,1705677042448,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.448",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168933,1705677042459,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.459",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168935,1705677042469,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.469",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168937,1705677042480,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.480",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168938,1705677042490,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.490",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168939,1705677042499,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.499",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168941,1705677042509,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.509",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168942,1705677042519,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.519",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168943,1705677042529,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.529",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168944,1705677042539,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.539",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168945,1705677042549,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.549",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168946,1705677042559,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.559",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168947,1705677042569,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.569",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168949,1705677042579,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.579",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168951,1705677042590,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.590",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168952,1705677042600,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.600",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168953,1705677042620,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.620",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168954,1705677042631,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.631",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168955,1705677042641,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.641",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168956,1705677042653,"fUST",-502.4340676,0.00028219,2,"2024-01-19T15:10:42.653",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168958,1705677042664,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.664",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168959,1705677042675,"fUST",-1004.66,0.00028219,2,"2024-01-19T15:10:42.675",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168961,1705677042685,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.685",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168962,1705677042698,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.698",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168963,1705677042710,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.710",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168964,1705677042721,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.721",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168965,1705677042733,"fUST",-521.78,0.00028219,2,"2024-01-19T15:10:42.733",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168966,1705677042745,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.745",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168968,1705677042757,"fUST",-1020.51,0.00028219,2,"2024-01-19T15:10:42.757",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168970,1705677042768,"fUST",-5906.25,0.00028219,2,"2024-01-19T15:10:42.768",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168972,1705677042778,"fUST",-943.93,0.00028219,2,"2024-01-19T15:10:42.778",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168974,1705677042789,"fUST",-1458.95,0.00028219,2,"2024-01-19T15:10:42.789",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168975,1705677042799,"fUST",-846.13,0.00028219,2,"2024-01-19T15:10:42.799",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168977,1705677042809,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.809",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168979,1705677042820,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.820",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168981,1705677042830,"fUST",-1867.46,0.00028219,2,"2024-01-19T15:10:42.830",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168982,1705677042841,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.841",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168983,1705677042851,"fUST",-195.13006796,0.00028219,2,"2024-01-19T15:10:42.851",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168984,1705677042861,"fUST",-3658.92,0.00028219,2,"2024-01-19T15:10:42.861",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168985,1705677042877,"fUST",-4354.7,0.00028219,2,"2024-01-19T15:10:42.877",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168986,1705677042888,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:42.888",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168987,1705677042899,"fUST",-734.22,0.00028219,2,"2024-01-19T15:10:42.899",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168989,1705677042910,"fUST",-851.02,0.00028219,2,"2024-01-19T15:10:42.910",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168991,1705677042921,"fUST",-18151.31,0.00028219,2,"2024-01-19T15:10:42.921",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168997,1705677043009,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.009",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168998,1705677043020,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.020",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312168999,1705677043031,"fUST",-10491.31,0.00028219,2,"2024-01-19T15:10:43.031",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169000,1705677043042,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.042",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169001,1705677043053,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.053",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169002,1705677043063,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.063",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169003,1705677043073,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.073",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169004,1705677043084,"fUST",-1327.11,0.00028219,2,"2024-01-19T15:10:43.084",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169005,1705677043094,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.094",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169006,1705677043104,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.104",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169007,1705677043114,"fUST",-3468.19,0.00028219,2,"2024-01-19T15:10:43.114",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169008,1705677043128,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.128",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169009,1705677043138,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.138",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169010,1705677043148,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.148",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169011,1705677043158,"fUST",-992.02,0.00028219,2,"2024-01-19T15:10:43.158",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169012,1705677043168,"fUST",-1897.96,0.00028219,2,"2024-01-19T15:10:43.168",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169013,1705677043179,"fUST",-4245.44,0.00028219,2,"2024-01-19T15:10:43.179",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169014,1705677043189,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.189",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169015,1705677043200,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.200",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169016,1705677043211,"fUST",-1329.88,0.00028219,2,"2024-01-19T15:10:43.211",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169017,1705677043222,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.222",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169018,1705677043232,"fUST",-755.62,0.00028219,2,"2024-01-19T15:10:43.232",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169019,1705677043242,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.242",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169020,1705677043252,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.252",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169021,1705677043262,"fUST",-719.52,0.00028219,2,"2024-01-19T15:10:43.262",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169022,1705677043272,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.272",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169023,1705677043283,"fUST",-513.7826788,0.00028219,2,"2024-01-19T15:10:43.283",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169024,1705677043293,"fUST",-291.68044868,0.00028219,2,"2024-01-19T15:10:43.293",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169025,1705677043302,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.302",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169026,1705677043312,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.312",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169027,1705677043322,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:43.322",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169028,1705677043331,"fUST",-194.73467439,0.00028267,2,"2024-01-19T15:10:43.331",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169029,1705677043341,"fUST",-50000.0,0.00028367,4,"2024-01-19T15:10:43.341",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169030,1705677043351,"fUST",-50000.0,0.00028367,4,"2024-01-19T15:10:43.351",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169031,1705677043360,"fUST",-77983.10228544,0.00028367,4,"2024-01-19T15:10:43.360",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169032,1705677043372,"fUST",-5000.0,0.00028367,5,"2024-01-19T15:10:43.372",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169033,1705677043383,"fUST",-17539.53885736,0.00028367,3,"2024-01-19T15:10:43.383",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169034,1705677043392,"fUST",-6954.52593193,0.00028367,3,"2024-01-19T15:10:43.392",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169035,1705677043411,"fUST",-37234.86885632,0.00028367,4,"2024-01-19T15:10:43.411",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169036,1705677043446,"fUST",-350.0,0.00028367,2,"2024-01-19T15:10:43.446",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169037,1705677043456,"fUST",-350.0,0.00028367,2,"2024-01-19T15:10:43.456",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169038,1705677043466,"fUST",-280.0,0.00028461,15,"2024-01-19T15:10:43.466",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169039,1705677043475,"fUST",-237.84642437,0.00028491,2,"2024-01-19T15:10:43.475",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169040,1705677043485,"fUST",-10522.58661927,0.00028492,2,"2024-01-19T15:10:43.485",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169041,1705677043495,"fUST",-151.0,0.00028493,2,"2024-01-19T15:10:43.495",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169042,1705677043504,"fUST",-10000.0,0.00028493,2,"2024-01-19T15:10:43.504",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169043,1705677043514,"fUST",-10000.0,0.00028493,2,"2024-01-19T15:10:43.514",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169044,1705677043523,"fUST",-10000.0,0.00028493,2,"2024-01-19T15:10:43.523",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169045,1705677043532,"fUST",-10000.0,0.00028493,2,"2024-01-19T15:10:43.532",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169046,1705677043542,"fUST",-10000.0,0.00028493,2,"2024-01-19T15:10:43.542",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169048,1705677043551,"fUST",-10000.0,0.00028493,2,"2024-01-19T15:10:43.551",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169049,1705677043560,"fUST",-10000.0,0.00028493,2,"2024-01-19T15:10:43.560",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169051,1705677043570,"fUST",-10000.0,0.00028493,2,"2024-01-19T15:10:43.570",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169052,1705677043580,"fUST",-10000.0,0.00028493,2,"2024-01-19T15:10:43.580",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169053,1705677043589,"fUST",-10000.0,0.00028493,2,"2024-01-19T15:10:43.589",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169054,1705677043599,"fUST",-350.0,0.00028493,2,"2024-01-19T15:10:43.599",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169055,1705677043612,"fUST",-350.0,0.00028493,2,"2024-01-19T15:10:43.612",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169056,1705677043625,"fUST",-593.64010795,0.00028493,2,"2024-01-19T15:10:43.625",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169057,1705677043634,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.634",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169058,1705677043644,"fUST",-653.13,0.00028493,2,"2024-01-19T15:10:43.644",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169059,1705677043655,"fUST",-816.01,0.00028493,2,"2024-01-19T15:10:43.655",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169060,1705677043666,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.666",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169061,1705677043675,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.675",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169062,1705677043685,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.685",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169063,1705677043695,"fUST",-506.1218786,0.00028493,2,"2024-01-19T15:10:43.695",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169064,1705677043705,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.705",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169065,1705677043715,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.715",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169066,1705677043725,"fUST",-610.21,0.00028493,2,"2024-01-19T15:10:43.725",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169067,1705677043735,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.735",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169068,1705677043745,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.745",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169069,1705677043755,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.755",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169070,1705677043764,"fUST",-1402.57,0.00028493,2,"2024-01-19T15:10:43.764",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169071,1705677043774,"fUST",-776.02,0.00028493,2,"2024-01-19T15:10:43.774",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169072,1705677043784,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.784",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169073,1705677043794,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.794",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169074,1705677043804,"fUST",-734.07,0.00028493,2,"2024-01-19T15:10:43.804",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169075,1705677043814,"fUST",-2118.33,0.00028493,2,"2024-01-19T15:10:43.814",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169076,1705677043823,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.823",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169077,1705677043832,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.832",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169078,1705677043842,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.842",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169079,1705677043852,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.852",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169080,1705677043862,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.862",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169081,1705677043872,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.872",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169082,1705677043882,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.882",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169083,1705677043892,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.892",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169084,1705677043901,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.901",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169085,1705677043910,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.910",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169086,1705677043919,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.919",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169087,1705677043928,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.928",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169088,1705677043938,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.938",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169089,1705677043947,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.947",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169090,1705677043957,"fUST",-502.82978721,0.00028493,2,"2024-01-19T15:10:43.957",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169091,1705677043966,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.966",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169092,1705677043975,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.975",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169093,1705677043984,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.984",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169094,1705677043993,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:43.993",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169095,1705677044003,"fUST",-1004.66,0.00028493,2,"2024-01-19T15:10:44.003",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169096,1705677044012,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.012",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169097,1705677044022,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.022",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169098,1705677044032,"fUST",-521.78,0.00028493,2,"2024-01-19T15:10:44.032",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169099,1705677044042,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.042",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169100,1705677044051,"fUST",-1020.51,0.00028493,2,"2024-01-19T15:10:44.051",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169101,1705677044061,"fUST",-5906.25,0.00028493,2,"2024-01-19T15:10:44.061",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169102,1705677044071,"fUST",-943.93,0.00028493,2,"2024-01-19T15:10:44.071",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169103,1705677044081,"fUST",-1458.95,0.00028493,2,"2024-01-19T15:10:44.081",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169104,1705677044090,"fUST",-846.13,0.00028493,2,"2024-01-19T15:10:44.090",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169105,1705677044100,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.100",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169106,1705677044110,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.110",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169107,1705677044121,"fUST",-1867.46,0.00028493,2,"2024-01-19T15:10:44.121",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169108,1705677044131,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.131",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169109,1705677044141,"fUST",-3658.92,0.00028493,2,"2024-01-19T15:10:44.141",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169110,1705677044150,"fUST",-4354.7,0.00028493,2,"2024-01-19T15:10:44.150",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169111,1705677044160,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.160",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169112,1705677044169,"fUST",-734.22,0.00028493,2,"2024-01-19T15:10:44.169",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169113,1705677044179,"fUST",-851.02,0.00028493,2,"2024-01-19T15:10:44.179",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169114,1705677044189,"fUST",-18151.31,0.00028493,2,"2024-01-19T15:10:44.189",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169115,1705677044199,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.199",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169116,1705677044208,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.208",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169117,1705677044218,"fUST",-10491.31,0.00028493,2,"2024-01-19T15:10:44.218",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169118,1705677044227,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.227",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169119,1705677044237,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.237",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169120,1705677044247,"fUST",-1327.11,0.00028493,2,"2024-01-19T15:10:44.247",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169121,1705677044257,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.257",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169122,1705677044268,"fUST",-365.25469659,0.00028493,2,"2024-01-19T15:10:44.268",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169123,1705677044278,"fUST",-3468.19,0.00028493,2,"2024-01-19T15:10:44.278",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169124,1705677044289,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.289",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169125,1705677044299,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.299",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169126,1705677044309,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.309",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169127,1705677044319,"fUST",-992.02,0.00028493,2,"2024-01-19T15:10:44.319",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169128,1705677044329,"fUST",-1897.96,0.00028493,2,"2024-01-19T15:10:44.329",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169129,1705677044339,"fUST",-4245.44,0.00028493,2,"2024-01-19T15:10:44.339",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169130,1705677044350,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.350",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169131,1705677044360,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.360",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169132,1705677044374,"fUST",-1329.88,0.00028493,2,"2024-01-19T15:10:44.374",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169133,1705677044384,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.384",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169134,1705677044395,"fUST",-755.62,0.00028493,2,"2024-01-19T15:10:44.395",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169135,1705677044405,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.405",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169136,1705677044415,"fUST",-719.52,0.00028493,2,"2024-01-19T15:10:44.415",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169137,1705677044425,"fUST",-586.29188756,0.00028493,2,"2024-01-19T15:10:44.425",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169138,1705677044435,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.435",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169139,1705677044445,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:44.445",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169140,1705677044455,"fUST",-542.18057941,0.00028493,2,"2024-01-19T15:10:44.455",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169141,1705677044464,"fUST",-434.3626415,0.00028493,2,"2024-01-19T15:10:44.464",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169142,1705677044474,"fUST",-397.8658531,0.00028493,2,"2024-01-19T15:10:44.474",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169143,1705677044484,"fUST",-306.0,0.00028493,2,"2024-01-19T15:10:44.484",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169144,1705677044494,"fUST",-162.14834256,0.00028701,3,"2024-01-19T15:10:44.494",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169145,1705677044504,"fUST",-261.99076107,0.00028721,2,"2024-01-19T15:10:44.504",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169146,1705677044581,"fUST",-178.67391792,0.00028721,2,"2024-01-19T15:10:44.581",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169147,1705677044592,"fUST",-7993.35951483,0.00028721,2,"2024-01-19T15:10:44.592",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169148,1705677044601,"fUST",-323.12147464,0.00028721,2,"2024-01-19T15:10:44.601",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169149,1705677044613,"fUST",-191.16884209,0.00028721,2,"2024-01-19T15:10:44.613",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169150,1705677044627,"fUST",-327.18048,0.00028722,2,"2024-01-19T15:10:44.627",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169151,1705677044637,"fUST",-11772.26462134,0.00028749,2,"2024-01-19T15:10:44.637",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169152,1705677044647,"fUST",-763.6737386,0.00028767,2,"2024-01-19T15:10:44.647",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169153,1705677044656,"fUST",-3215.46147441,0.00028767,2,"2024-01-19T15:10:44.656",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169154,1705677044666,"fUST",-261.40839953,0.00028767,2,"2024-01-19T15:10:44.666",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169155,1705677044675,"fUST",-547.67132072,0.00028767,2,"2024-01-19T15:10:44.675",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169156,1705677044685,"fUST",-305.51246618,0.00028767,2,"2024-01-19T15:10:44.685",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169157,1705677044696,"fUST",-154.82968734,0.00028767,2,"2024-01-19T15:10:44.696",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169158,1705677044708,"fUST",-1273.29555953,0.00028767,2,"2024-01-19T15:10:44.708",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169159,1705677044718,"fUST",-44992.97277691,0.00028767,7,"2024-01-19T15:10:44.718",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169160,1705677044728,"fUST",-308.48179,0.00028767,2,"2024-01-19T15:10:44.728",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169161,1705677044737,"fUST",-2170.1294719,0.00028767,2,"2024-01-19T15:10:44.737",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169162,1705677044746,"fUST",-154.9690062,0.00028767,2,"2024-01-19T15:10:44.746",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169163,1705677044756,"fUST",-225.08432184,0.00028767,2,"2024-01-19T15:10:44.756",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169164,1705677044765,"fUST",-155.38504427,0.00028767,2,"2024-01-19T15:10:44.765",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169165,1705677044774,"fUST",-653.13,0.00028767,2,"2024-01-19T15:10:44.774",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169166,1705677044783,"fUST",-816.01,0.00028767,2,"2024-01-19T15:10:44.783",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169167,1705677044794,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.794",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169168,1705677044803,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.803",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169169,1705677044812,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.812",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169170,1705677044822,"fUST",-332.97668034,0.00028767,2,"2024-01-19T15:10:44.822",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169171,1705677044831,"fUST",-293.55,0.00028767,2,"2024-01-19T15:10:44.831",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169172,1705677044840,"fUST",-610.21,0.00028767,2,"2024-01-19T15:10:44.840",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169173,1705677044850,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.850",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169174,1705677044859,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.859",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169175,1705677044869,"fUST",-1402.57,0.00028767,2,"2024-01-19T15:10:44.869",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169176,1705677044879,"fUST",-776.02,0.00028767,2,"2024-01-19T15:10:44.879",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169177,1705677044889,"fUST",-514.50148046,0.00028767,2,"2024-01-19T15:10:44.889",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169178,1705677044898,"fUST",-734.07,0.00028767,2,"2024-01-19T15:10:44.898",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169179,1705677044907,"fUST",-2118.33,0.00028767,2,"2024-01-19T15:10:44.907",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169180,1705677044917,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.917",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169181,1705677044927,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.927",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169182,1705677044937,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.937",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169183,1705677044948,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.948",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169184,1705677044958,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.958",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169185,1705677044969,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.969",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169186,1705677044979,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.979",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169187,1705677044990,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:44.990",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169188,1705677045000,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.000",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169189,1705677045010,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.010",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169190,1705677045021,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.021",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169191,1705677045031,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.031",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169192,1705677045042,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.042",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169193,1705677045052,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.052",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169194,1705677045063,"fUST",-302.98557895,0.00028767,2,"2024-01-19T15:10:45.063",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169195,1705677045073,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.073",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169196,1705677045083,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.083",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169197,1705677045093,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.093",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169198,1705677045103,"fUST",-1004.66,0.00028767,2,"2024-01-19T15:10:45.103",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169199,1705677045113,"fUST",-343.19737047,0.00028767,2,"2024-01-19T15:10:45.113",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169200,1705677045124,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.124",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169201,1705677045135,"fUST",-510.49124954,0.00028767,2,"2024-01-19T15:10:45.135",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169202,1705677045145,"fUST",-521.78,0.00028767,2,"2024-01-19T15:10:45.145",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169203,1705677045156,"fUST",-1020.51,0.00028767,2,"2024-01-19T15:10:45.156",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169204,1705677045166,"fUST",-5906.25,0.00028767,2,"2024-01-19T15:10:45.166",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169205,1705677045176,"fUST",-943.93,0.00028767,2,"2024-01-19T15:10:45.176",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169206,1705677045186,"fUST",-1458.95,0.00028767,2,"2024-01-19T15:10:45.186",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169207,1705677045196,"fUST",-846.13,0.00028767,2,"2024-01-19T15:10:45.196",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169208,1705677045206,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.206",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169209,1705677045216,"fUST",-264.40509235,0.00028767,2,"2024-01-19T15:10:45.216",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169210,1705677045225,"fUST",-1867.46,0.00028767,2,"2024-01-19T15:10:45.225",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169211,1705677045236,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.236",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169212,1705677045246,"fUST",-3658.92,0.00028767,2,"2024-01-19T15:10:45.246",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169213,1705677045255,"fUST",-4354.7,0.00028767,2,"2024-01-19T15:10:45.255",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169214,1705677045265,"fUST",-734.22,0.00028767,2,"2024-01-19T15:10:45.265",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169215,1705677045275,"fUST",-851.02,0.00028767,2,"2024-01-19T15:10:45.275",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169216,1705677045285,"fUST",-18151.31,0.00028767,2,"2024-01-19T15:10:45.285",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169217,1705677045295,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.295",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169218,1705677045305,"fUST",-552.00331859,0.00028767,2,"2024-01-19T15:10:45.305",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169219,1705677045314,"fUST",-10491.31,0.00028767,2,"2024-01-19T15:10:45.314",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169220,1705677045324,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.324",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169221,1705677045334,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.334",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169222,1705677045344,"fUST",-1327.11,0.00028767,2,"2024-01-19T15:10:45.344",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169223,1705677045354,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.354",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169224,1705677045364,"fUST",-3468.19,0.00028767,2,"2024-01-19T15:10:45.364",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169225,1705677045376,"fUST",-454.98786393,0.00028767,2,"2024-01-19T15:10:45.376",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169226,1705677045386,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.386",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169227,1705677045397,"fUST",-559.90950028,0.00028767,2,"2024-01-19T15:10:45.397",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169228,1705677045407,"fUST",-992.02,0.00028767,2,"2024-01-19T15:10:45.407",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169229,1705677045417,"fUST",-1897.96,0.00028767,2,"2024-01-19T15:10:45.417",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169230,1705677045427,"fUST",-4245.44,0.00028767,2,"2024-01-19T15:10:45.427",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169231,1705677045437,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.437",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169232,1705677045447,"fUST",-1329.88,0.00028767,2,"2024-01-19T15:10:45.447",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169233,1705677045456,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.456",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169234,1705677045466,"fUST",-755.62,0.00028767,2,"2024-01-19T15:10:45.466",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169235,1705677045475,"fUST",-445.73,0.00028767,2,"2024-01-19T15:10:45.475",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169236,1705677045485,"fUST",-719.52,0.00028767,2,"2024-01-19T15:10:45.485",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169238,1705677045495,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.495",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169239,1705677045505,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:45.505",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169242,1705677045515,"fUST",-151.0,0.00028767,2,"2024-01-19T15:10:45.515",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169244,1705677045524,"fUST",-10000.0,0.00028767,2,"2024-01-19T15:10:45.524",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169247,1705677045533,"fUST",-10000.0,0.00028767,2,"2024-01-19T15:10:45.533",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169250,1705677045542,"fUST",-10000.0,0.00028767,2,"2024-01-19T15:10:45.542",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169252,1705677045553,"fUST",-10000.0,0.00028767,2,"2024-01-19T15:10:45.553",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169255,1705677045563,"fUST",-10000.0,0.00028767,2,"2024-01-19T15:10:45.563",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169257,1705677045573,"fUST",-10000.0,0.00028767,2,"2024-01-19T15:10:45.573",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169259,1705677045583,"fUST",-10000.0,0.00028767,2,"2024-01-19T15:10:45.583",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169261,1705677045595,"fUST",-10000.0,0.00028767,2,"2024-01-19T15:10:45.595",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169262,1705677045605,"fUST",-10000.0,0.00028767,2,"2024-01-19T15:10:45.605",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169263,1705677045619,"fUST",-10000.0,0.00028767,2,"2024-01-19T15:10:45.619",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169264,1705677045628,"fUST",-350.0,0.00028767,2,"2024-01-19T15:10:45.628",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169265,1705677045638,"fUST",-350.0,0.00028767,2,"2024-01-19T15:10:45.638",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169266,1705677045648,"fUST",-350.0,0.00028797,2,"2024-01-19T15:10:45.648",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169267,1705677045658,"fUST",-350.0,0.00028797,2,"2024-01-19T15:10:45.658",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169268,1705677045667,"fUST",-5176.21,0.00028797,2,"2024-01-19T15:10:45.667",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169269,1705677045677,"fUST",-5176.21,0.00028797,2,"2024-01-19T15:10:45.677",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169271,1705677045687,"fUST",-5176.21,0.00028797,2,"2024-01-19T15:10:45.687",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169273,1705677045698,"fUST",-5176.21,0.00028797,2,"2024-01-19T15:10:45.698",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169274,1705677045710,"fUST",-5176.21,0.00028797,2,"2024-01-19T15:10:45.710",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169277,1705677045719,"fUST",-5176.21,0.00028797,2,"2024-01-19T15:10:45.719",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169280,1705677045729,"fUST",-5176.21,0.00028797,2,"2024-01-19T15:10:45.729",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169283,1705677045739,"fUST",-5176.21,0.00028797,2,"2024-01-19T15:10:45.739",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169286,1705677045748,"fUST",-5176.21,0.00028797,2,"2024-01-19T15:10:45.748",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169290,1705677045757,"fUST",-5176.21,0.00028797,2,"2024-01-19T15:10:45.757",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169293,1705677045767,"fUST",-303.84522028,0.00028798,2,"2024-01-19T15:10:45.767",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169296,1705677045777,"fUST",-154.9690062,0.00028798,2,"2024-01-19T15:10:45.777",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169298,1705677045788,"fUST",-155.62749359,0.00028798,2,"2024-01-19T15:10:45.788",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169301,1705677045797,"fUST",-677.90931289,0.00028798,2,"2024-01-19T15:10:45.797",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169302,1705677045807,"fUST",-154.93802479,0.00028798,2,"2024-01-19T15:10:45.807",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169303,1705677045817,"fUST",-154.96023507,0.00028798,2,"2024-01-19T15:10:45.817",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169305,1705677045827,"fUST",-154.95351395,0.00028798,2,"2024-01-19T15:10:45.827",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169306,1705677045837,"fUST",-2096.79152014,0.00028798,2,"2024-01-19T15:10:45.837",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169307,1705677045847,"fUST",-849.41831623,0.00028798,2,"2024-01-19T15:10:45.847",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169308,1705677045856,"fUST",-1196.71363385,0.00028798,2,"2024-01-19T15:10:45.856",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169309,1705677045866,"fUST",-2995.12470388,0.00028799,2,"2024-01-19T15:10:45.866",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169310,1705677045878,"fUST",-162.90283469,0.00028799,10,"2024-01-19T15:10:45.878",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169311,1705677045887,"fUST",-372218.49944459,0.000288,2,"2024-01-19T15:10:45.887",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169312,1705677046033,"fUST",-10202.84952288,0.000288,2,"2024-01-19T15:10:46.033",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169313,1705677046226,"fUST",-787.34773645,0.00025873,2,"2024-01-19T15:10:46.226",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169314,1705677046236,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:46.236",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169315,1705677046246,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:46.246",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169316,1705677046257,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:46.257",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169317,1705677046267,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:46.267",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169318,1705677046277,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:46.277",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169319,1705677046287,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:46.287",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169320,1705677046297,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:46.297",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169321,1705677046307,"fUST",-635.59057969,0.00027671,2,"2024-01-19T15:10:46.307",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169322,1705677046318,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:46.318",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169323,1705677046328,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:46.328",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169324,1705677046338,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:46.338",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169325,1705677046347,"fUST",-500.0,0.00028219,2,"2024-01-19T15:10:46.347",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169326,1705677046357,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:46.357",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169327,1705677046367,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:46.367",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169328,1705677046379,"fUST",-269.34,0.00028767,2,"2024-01-19T15:10:46.379",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169330,1705677046389,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:46.389",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169332,1705677046398,"fUST",-30560.47942731,0.000288,2,"2024-01-19T15:10:46.398",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169334,1705677046411,"fUST",-5516.99419489,0.000288,2,"2024-01-19T15:10:46.411",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169336,1705677046423,"fUST",-158226.79547861,0.000288,2,"2024-01-19T15:10:46.423",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169337,1705677046513,"fUST",-500.0,0.00027397,2,"2024-01-19T15:10:46.513",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169338,1705677046523,"fUST",-500.0,0.00027671,2,"2024-01-19T15:10:46.523",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169340,1705677046532,"fUST",-500.0,0.00027945,2,"2024-01-19T15:10:46.532",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169342,1705677046542,"fUST",-378.55074998,0.00028219,2,"2024-01-19T15:10:46.542",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169344,1705677046554,"fUST",-121.44925002,0.00028219,2,"2024-01-19T15:10:46.554",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169346,1705677046564,"fUST",-500.0,0.00028493,2,"2024-01-19T15:10:46.564",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169348,1705677046573,"fUST",-4246.17528886,0.000288,2,"2024-01-19T15:10:46.573",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169350,1705677046590,"fUST",-500.0,0.00028767,2,"2024-01-19T15:10:46.590",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169351,1705677046600,"fUST",-12955.40595399,0.000288,2,"2024-01-19T15:10:46.600",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169352,1705677046613,"fUST",-19170.19349487,0.000288,2,"2024-01-19T15:10:46.613",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169372,1705678006099,"fUST",-310.38259569,0.00021997,2,"2024-01-19T15:26:46.099",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169373,1705678046084,"fUST",-476.96514076,0.00021997,2,"2024-01-19T15:27:26.084",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169374,1705678046107,"fUST",-760.31790163,0.00021998,5,"2024-01-19T15:27:26.107",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169375,1705678046129,"fUST",-293.50088146,0.00022,4,"2024-01-19T15:27:26.129",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169376,1705678046153,"fUST",-1323.60471897,0.0002503,2,"2024-01-19T15:27:26.153",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169383,1705678147095,"fUST",-154.84515485,0.00019797,2,"2024-01-19T15:29:07.095",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169384,1705678147117,"fUST",-618.32745977,0.00023916,5,"2024-01-19T15:29:07.117",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169385,1705678147147,"fUST",-143.30409821,0.00023916,5,"2024-01-19T15:29:07.147",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169388,1705678216267,"fUST",13.27635985,0.00023916,2,"2024-01-19T15:30:16.267",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169389,1705678216293,"fUST",534.39496087,0.00023916,2,"2024-01-19T15:30:16.293",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169411,1705678233483,"fUST",227.38268848,0.00023916,2,"2024-01-19T15:30:33.483",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169566,1705678239334,"fUST",-3988.17117999,0.00025019,2,"2024-01-19T15:30:39.334",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169568,1705678239347,"fUST",-2009.57254913,0.00025019,2,"2024-01-19T15:30:39.347",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169570,1705678239359,"fUST",-2002.21823931,0.00025019,2,"2024-01-19T15:30:39.359",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169572,1705678239369,"fUST",-4511.89389724,0.0002502,3,"2024-01-19T15:30:39.369",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169574,1705678239380,"fUST",-3249.85613105,0.0002502,3,"2024-01-19T15:30:39.380",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169577,1705678239393,"fUST",-7957.68997171,0.0002502,3,"2024-01-19T15:30:39.393",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169579,1705678239402,"fUST",-763.6737386,0.0002503,2,"2024-01-19T15:30:39.402",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169581,1705678239412,"fUST",-1554.47307607,0.0002503,7,"2024-01-19T15:30:39.412",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169583,1705678239424,"fUST",-534.9185893,0.0002503,7,"2024-01-19T15:30:39.424",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169588,1705678239466,"fUST",-43993.66247293,0.0002503,7,"2024-01-19T15:30:39.466",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169590,1705678239477,"fUST",-23576.39528103,0.0002503,2,"2024-01-19T15:30:39.477",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169592,1705678239487,"fUST",-230.414207,0.00025031,2,"2024-01-19T15:30:39.487",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169594,1705678239497,"fUST",-1617.10241426,0.00026042,2,"2024-01-19T15:30:39.497",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169597,1705678239507,"fUST",-200.0,0.00026281,15,"2024-01-19T15:30:39.507",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169598,1705678239517,"fUST",-179.48737399,0.000263,3,"2024-01-19T15:30:39.517",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169601,1705678239527,"fUST",-620.01728419,0.000264,2,"2024-01-19T15:30:39.527",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169603,1705678239537,"fUST",-261.99076107,0.00026573,2,"2024-01-19T15:30:39.537",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169604,1705678239546,"fUST",-191.16884209,0.00026573,2,"2024-01-19T15:30:39.546",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169607,1705678239558,"fUST",-327.18048,0.00026573,2,"2024-01-19T15:30:39.558",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169609,1705678239568,"fUST",-323.12147464,0.00026573,2,"2024-01-19T15:30:39.568",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169611,1705678239578,"fUST",-178.67391792,0.00026573,2,"2024-01-19T15:30:39.578",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169613,1705678239588,"fUST",-237.84642437,0.00026574,2,"2024-01-19T15:30:39.588",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169615,1705678239598,"fUST",-10522.58661927,0.00026574,2,"2024-01-19T15:30:39.598",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169618,1705678239607,"fUST",-50000.0,0.00026575,2,"2024-01-19T15:30:39.607",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169620,1705678239617,"fUST",-50000.0,0.00026624,2,"2024-01-19T15:30:39.617",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169622,1705678239626,"fUST",-1823.80072626,0.000267,2,"2024-01-19T15:30:39.626",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169623,1705678239636,"fUST",-1500.0,0.00027,2,"2024-01-19T15:30:39.636",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169626,1705678239647,"fUST",-320.47043133,0.00027066,5,"2024-01-19T15:30:39.647",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169628,1705678239657,"fUST",-181.05722334,0.00027295,2,"2024-01-19T15:30:39.657",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169630,1705678239666,"fUST",-521.84055297,0.00027395,2,"2024-01-19T15:30:39.666",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169632,1705678239676,"fUST",-260.99609825,0.00027395,2,"2024-01-19T15:30:39.676",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169634,1705678239687,"fUST",-875.93915164,0.00027395,2,"2024-01-19T15:30:39.687",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169636,1705678239696,"fUST",-13636.91051469,0.00027395,2,"2024-01-19T15:30:39.696",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169638,1705678239706,"fUST",-175.13584081,0.00027395,2,"2024-01-19T15:30:39.706",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169640,1705678239715,"fUST",-264.03826997,0.00027395,2,"2024-01-19T15:30:39.715",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169641,1705678239725,"fUST",-230.71907883,0.00027395,2,"2024-01-19T15:30:39.725",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169644,1705678239735,"fUST",-286.22633212,0.00027396,2,"2024-01-19T15:30:39.735",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169646,1705678239745,"fUST",-3128.22508425,0.00027396,2,"2024-01-19T15:30:39.745",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169648,1705678239755,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.755",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169650,1705678239766,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.766",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169652,1705678239776,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.776",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169654,1705678239786,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.786",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169656,1705678239796,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.796",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169658,1705678239809,"fUST",-355.82780142,0.00027397,2,"2024-01-19T15:30:39.809",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169660,1705678239819,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.819",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169662,1705678239828,"fUST",-506.78784956,0.00027397,2,"2024-01-19T15:30:39.828",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169664,1705678239839,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.839",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169666,1705678239848,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.848",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169668,1705678239858,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.858",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169670,1705678239868,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.868",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169672,1705678239878,"fUST",-507.80576865,0.00027397,2,"2024-01-19T15:30:39.878",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169674,1705678239887,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.887",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169676,1705678239897,"fUST",-479.11039133,0.00027397,2,"2024-01-19T15:30:39.897",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169678,1705678239906,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.906",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169679,1705678239915,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.915",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169681,1705678239925,"fUST",-526.05575528,0.00027397,2,"2024-01-19T15:30:39.925",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169683,1705678239934,"fUST",-601.69002037,0.00027397,2,"2024-01-19T15:30:39.934",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169685,1705678239944,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.944",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169687,1705678239954,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.954",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169689,1705678239963,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.963",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169691,1705678239972,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.972",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169693,1705678239982,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:39.982",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169695,1705678239991,"fUST",-500.49039529,0.00027397,2,"2024-01-19T15:30:39.991",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169697,1705678240000,"fUST",-465.35602054,0.00027397,2,"2024-01-19T15:30:40.000",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169698,1705678240010,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.010",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169700,1705678240020,"fUST",-506.50835302,0.00027397,2,"2024-01-19T15:30:40.020",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169703,1705678240030,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.030",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169704,1705678240041,"fUST",-407.97663313,0.00027397,2,"2024-01-19T15:30:40.041",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169706,1705678240050,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.050",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169708,1705678240060,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.060",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169710,1705678240069,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.069",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169712,1705678240079,"fUST",-1000.0,0.00027397,2,"2024-01-19T15:30:40.079",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169714,1705678240088,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.088",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169716,1705678240097,"fUST",-287.43882541,0.00027397,2,"2024-01-19T15:30:40.097",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169718,1705678240106,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.106",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169720,1705678240116,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.116",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169722,1705678240127,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.127",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169724,1705678240136,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.136",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169726,1705678240145,"fUST",-503.80379384,0.00027397,2,"2024-01-19T15:30:40.145",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169728,1705678240154,"fUST",-513.59030974,0.00027397,2,"2024-01-19T15:30:40.154",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169730,1705678240163,"fUST",-512.34032242,0.00027397,2,"2024-01-19T15:30:40.163",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169732,1705678240172,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.172",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169734,1705678240181,"fUST",-502.0314944,0.00027397,2,"2024-01-19T15:30:40.181",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169736,1705678240191,"fUST",-502.97710303,0.00027397,2,"2024-01-19T15:30:40.191",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169738,1705678240200,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.200",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169740,1705678240209,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.209",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169742,1705678240220,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.220",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169745,1705678240229,"fUST",-500.0,0.00027397,14,"2024-01-19T15:30:40.229",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169747,1705678240238,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.238",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169749,1705678240247,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.247",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169751,1705678240256,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.256",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169753,1705678240265,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.265",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169755,1705678240275,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.275",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169757,1705678240285,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.285",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169759,1705678240294,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.294",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169761,1705678240305,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.305",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169763,1705678240315,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.315",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169764,1705678240324,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.324",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169766,1705678240334,"fUST",-633.835,0.00027397,2,"2024-01-19T15:30:40.334",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169768,1705678240343,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.343",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169770,1705678240353,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.353",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169772,1705678240362,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.362",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169775,1705678240372,"fUST",-187.46119069,0.00027397,2,"2024-01-19T15:30:40.372",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169777,1705678240381,"fUST",-642.04263238,0.00027397,2,"2024-01-19T15:30:40.381",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169779,1705678240391,"fUST",-310.58802981,0.00027397,2,"2024-01-19T15:30:40.391",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169781,1705678240400,"fUST",-504.88440796,0.00027397,2,"2024-01-19T15:30:40.400",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169783,1705678240410,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.410",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169785,1705678240419,"fUST",-500.70177559,0.00027397,2,"2024-01-19T15:30:40.419",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169787,1705678240429,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.429",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169789,1705678240438,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.438",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169790,1705678240447,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.447",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169792,1705678240457,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.457",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169794,1705678240466,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.466",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169796,1705678240475,"fUST",-505.39441684,0.00027397,2,"2024-01-19T15:30:40.475",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169798,1705678240484,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.484",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169800,1705678240493,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.493",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169802,1705678240502,"fUST",-500.88805801,0.00027397,2,"2024-01-19T15:30:40.502",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169804,1705678240511,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.511",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169806,1705678240521,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.521",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169808,1705678240530,"fUST",-501.88135404,0.00027397,2,"2024-01-19T15:30:40.530",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169810,1705678240539,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.539",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169812,1705678240549,"fUST",-500.77772675,0.00027397,2,"2024-01-19T15:30:40.549",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169813,1705678240560,"fUST",-508.30920079,0.00027397,2,"2024-01-19T15:30:40.560",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169815,1705678240570,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.570",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169817,1705678240580,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.580",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169820,1705678240590,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.590",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169821,1705678240599,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.599",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169823,1705678240608,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.608",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169825,1705678240618,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.618",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169827,1705678240627,"fUST",-508.51,0.00027397,2,"2024-01-19T15:30:40.627",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169829,1705678240637,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.637",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169831,1705678240646,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.646",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169833,1705678240655,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.655",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169835,1705678240664,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.664",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169837,1705678240674,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.674",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169839,1705678240684,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.684",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169841,1705678240693,"fUST",-415.12126942,0.00027397,2,"2024-01-19T15:30:40.693",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169843,1705678240702,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.702",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169845,1705678240712,"fUST",-674.1,0.00027397,2,"2024-01-19T15:30:40.712",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169847,1705678240721,"fUST",-658.12,0.00027397,2,"2024-01-19T15:30:40.721",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169849,1705678240730,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.730",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169851,1705678240740,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.740",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169853,1705678240749,"fUST",-174.6243154,0.00027397,2,"2024-01-19T15:30:40.749",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169855,1705678240758,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.758",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169857,1705678240767,"fUST",-194.81288984,0.00027397,2,"2024-01-19T15:30:40.767",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169859,1705678240776,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.776",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169861,1705678240786,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.786",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169863,1705678240794,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.794",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169865,1705678240805,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.805",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169867,1705678240815,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.815",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169869,1705678240824,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.824",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169871,1705678240834,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.834",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169873,1705678240843,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.843",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169882,1705678240928,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.928",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169884,1705678240938,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.938",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169886,1705678240948,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.948",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169887,1705678240957,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.957",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169889,1705678240967,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.967",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169891,1705678240977,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.977",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169893,1705678240986,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.986",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169895,1705678240997,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:40.997",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169897,1705678241006,"fUST",-503.74921637,0.00027397,2,"2024-01-19T15:30:41.006",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169899,1705678241019,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.019",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169901,1705678241031,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.031",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169903,1705678241041,"fUST",-1387.89,0.00027397,2,"2024-01-19T15:30:41.041",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169905,1705678241052,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.052",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169907,1705678241063,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.063",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169909,1705678241072,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.072",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169911,1705678241082,"fUST",-1916.95,0.00027397,2,"2024-01-19T15:30:41.082",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169913,1705678241092,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.092",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169915,1705678241103,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.103",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169917,1705678241114,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.114",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169919,1705678241124,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.124",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169921,1705678241135,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.135",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169923,1705678241144,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.144",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169925,1705678241153,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.153",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169927,1705678241163,"fUST",-513.7826788,0.00027397,2,"2024-01-19T15:30:41.163",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169929,1705678241173,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.173",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169931,1705678241183,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.183",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169932,1705678241192,"fUST",-462.82894798,0.00027397,2,"2024-01-19T15:30:41.192",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169934,1705678241202,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.202",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169936,1705678241212,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.212",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169938,1705678241222,"fUST",-500.37576794,0.00027397,2,"2024-01-19T15:30:41.222",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169940,1705678241232,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.232",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169942,1705678241241,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.241",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169944,1705678241250,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.250",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169946,1705678241259,"fUST",-510.8176252,0.00027397,2,"2024-01-19T15:30:41.259",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169948,1705678241269,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.269",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169950,1705678241278,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.278",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169952,1705678241288,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.288",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169954,1705678241297,"fUST",-879.08,0.00027397,2,"2024-01-19T15:30:41.297",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169956,1705678241310,"fUST",-631.7,0.00027397,2,"2024-01-19T15:30:41.310",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169958,1705678241320,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.320",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169960,1705678241329,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.329",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169962,1705678241339,"fUST",-500.78157779,0.00027397,2,"2024-01-19T15:30:41.339",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169964,1705678241349,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.349",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169966,1705678241358,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.358",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169968,1705678241367,"fUST",-3201.55,0.00027397,2,"2024-01-19T15:30:41.367",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169969,1705678241377,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.377",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169971,1705678241387,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.387",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169973,1705678241396,"fUST",-4101.24,0.00027397,2,"2024-01-19T15:30:41.396",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169976,1705678241406,"fUST",-5651.14,0.00027397,2,"2024-01-19T15:30:41.406",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169977,1705678241417,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.417",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169979,1705678241427,"fUST",-1421.09,0.00027397,2,"2024-01-19T15:30:41.427",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169981,1705678241436,"fUST",-330.77387985,0.00027397,2,"2024-01-19T15:30:41.436",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169983,1705678241445,"fUST",-663.27,0.00027397,2,"2024-01-19T15:30:41.445",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169985,1705678241455,"fUST",-800.83,0.00027397,2,"2024-01-19T15:30:41.455",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169987,1705678241465,"fUST",-902.02,0.00027397,2,"2024-01-19T15:30:41.465",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169989,1705678241474,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.474",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169991,1705678241484,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.484",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169993,1705678241493,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.493",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169995,1705678241502,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.502",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169997,1705678241511,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.511",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312169999,1705678241522,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.522",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170001,1705678241530,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.530",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170003,1705678241539,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.539",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170005,1705678241549,"fUST",-601.58693995,0.00027397,2,"2024-01-19T15:30:41.549",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170006,1705678241560,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.560",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170008,1705678241571,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.571",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170010,1705678241580,"fUST",-1883.63,0.00027397,2,"2024-01-19T15:30:41.580",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170012,1705678241591,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.591",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170014,1705678241600,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.600",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170016,1705678241609,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.609",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170018,1705678241618,"fUST",-505.83850922,0.00027397,2,"2024-01-19T15:30:41.618",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170020,1705678241627,"fUST",-788.44,0.00027397,2,"2024-01-19T15:30:41.627",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170022,1705678241636,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.636",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170024,1705678241645,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.645",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170026,1705678241654,"fUST",-195.13006796,0.00027397,2,"2024-01-19T15:30:41.654",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170028,1705678241663,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.663",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170030,1705678241672,"fUST",-868.02,0.00027397,2,"2024-01-19T15:30:41.672",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170032,1705678241681,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.681",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170034,1705678241691,"fUST",-9990.11,0.00027397,2,"2024-01-19T15:30:41.691",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170036,1705678241700,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.700",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170038,1705678241709,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.709",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170040,1705678241718,"fUST",-613.15,0.00027397,2,"2024-01-19T15:30:41.718",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170042,1705678241728,"fUST",-869.44,0.00027397,2,"2024-01-19T15:30:41.728",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170044,1705678241737,"fUST",-3193.69,0.00027397,2,"2024-01-19T15:30:41.737",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170045,1705678241745,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.745",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170047,1705678241755,"fUST",-16707.64,0.00027397,2,"2024-01-19T15:30:41.755",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170049,1705678241764,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.764",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170051,1705678241773,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.773",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170053,1705678241782,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.782",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170055,1705678241792,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.792",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170057,1705678241801,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.801",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170059,1705678241812,"fUST",-1163.65,0.00027397,2,"2024-01-19T15:30:41.812",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170061,1705678241823,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.823",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170063,1705678241832,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.832",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170065,1705678241841,"fUST",-1660.72,0.00027397,2,"2024-01-19T15:30:41.841",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170067,1705678241850,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.850",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170070,1705678241863,"fUST",-1369.18,0.00027397,2,"2024-01-19T15:30:41.863",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170071,1705678241872,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.872",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170073,1705678241881,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.881",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170075,1705678241891,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.891",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170077,1705678241900,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.900",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170079,1705678241910,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.910",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170081,1705678241919,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.919",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170083,1705678241929,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.929",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170085,1705678241938,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.938",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170087,1705678241947,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.947",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170089,1705678241956,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.956",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170091,1705678241965,"fUST",-659.56,0.00027397,2,"2024-01-19T15:30:41.965",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170093,1705678241975,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:41.975",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170095,1705678241984,"fUST",-640.28668045,0.00027397,2,"2024-01-19T15:30:41.984",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170097,1705678241994,"fUST",-518.27555561,0.00027397,2,"2024-01-19T15:30:41.994",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170099,1705678242003,"fUST",-500.93177506,0.00027397,2,"2024-01-19T15:30:42.003",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170101,1705678242013,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.013",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170103,1705678242022,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.022",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170105,1705678242035,"fUST",-3991.69,0.00027397,2,"2024-01-19T15:30:42.035",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170107,1705678242045,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.045",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170109,1705678242055,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.055",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170111,1705678242066,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.066",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170113,1705678242074,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.074",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170115,1705678242084,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.084",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170116,1705678242094,"fUST",-442.18135865,0.00027397,2,"2024-01-19T15:30:42.094",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170118,1705678242103,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.103",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170120,1705678242113,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.113",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170122,1705678242122,"fUST",-500.86771326,0.00027397,2,"2024-01-19T15:30:42.122",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170123,1705678242132,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.132",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170125,1705678242141,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.141",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170127,1705678242150,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.150",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170129,1705678242159,"fUST",-961.75,0.00027397,2,"2024-01-19T15:30:42.159",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170131,1705678242168,"fUST",-692.65,0.00027397,2,"2024-01-19T15:30:42.168",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170133,1705678242177,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:42.177",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170135,1705678242187,"fUST",-500.0,0.0002757,2,"2024-01-19T15:30:42.187",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170137,1705678242196,"fUST",-500.0,0.0002757,2,"2024-01-19T15:30:42.196",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170139,1705678242205,"fUST",-500.0,0.0002757,2,"2024-01-19T15:30:42.205",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170141,1705678242214,"fUST",-500.0,0.0002757,2,"2024-01-19T15:30:42.214",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170143,1705678242223,"fUST",-500.0,0.0002757,2,"2024-01-19T15:30:42.223",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170145,1705678242232,"fUST",-500.0,0.0002757,2,"2024-01-19T15:30:42.232",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170147,1705678242241,"fUST",-38560.35367316,0.00027571,2,"2024-01-19T15:30:42.241",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170148,1705678242250,"fUST",-500.0,0.0002767,2,"2024-01-19T15:30:42.250",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170149,1705678242258,"fUST",-500.0,0.0002767,2,"2024-01-19T15:30:42.258",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170150,1705678242267,"fUST",-500.0,0.0002767,2,"2024-01-19T15:30:42.267",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170151,1705678242276,"fUST",-500.0,0.0002767,2,"2024-01-19T15:30:42.276",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170152,1705678242285,"fUST",-500.0,0.0002767,2,"2024-01-19T15:30:42.285",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170153,1705678242294,"fUST",-500.0,0.0002767,2,"2024-01-19T15:30:42.294",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170154,1705678242304,"fUST",-203.57851541,0.0002767,4,"2024-01-19T15:30:42.304",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170155,1705678242313,"fUST",-515.13509119,0.0002767,4,"2024-01-19T15:30:42.313",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170156,1705678242323,"fUST",-407.17228242,0.0002767,4,"2024-01-19T15:30:42.323",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170157,1705678242333,"fUST",-365.26011049,0.0002767,4,"2024-01-19T15:30:42.333",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170158,1705678242342,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.342",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170159,1705678242351,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.351",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170160,1705678242360,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.360",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170161,1705678242369,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.369",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170162,1705678242378,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.378",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170163,1705678242387,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.387",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170164,1705678242397,"fUST",-505.36171351,0.00027671,2,"2024-01-19T15:30:42.397",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170165,1705678242406,"fUST",-332.97668034,0.00027671,2,"2024-01-19T15:30:42.406",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170166,1705678242416,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.416",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170167,1705678242425,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.425",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170168,1705678242435,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.435",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170169,1705678242444,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.444",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170170,1705678242453,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.453",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170171,1705678242462,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.462",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170172,1705678242471,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.471",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170173,1705678242481,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.481",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170174,1705678242491,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.491",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170175,1705678242500,"fUST",-506.64965042,0.00027671,2,"2024-01-19T15:30:42.500",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170176,1705678242510,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.510",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170177,1705678242520,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.520",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170178,1705678242529,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.529",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170179,1705678242539,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.539",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170180,1705678242549,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.549",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170181,1705678242563,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.563",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170182,1705678242572,"fUST",-595.36085507,0.00027671,2,"2024-01-19T15:30:42.572",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170183,1705678242582,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.582",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170187,1705678242654,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.654",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170189,1705678242671,"fUST",-500.69125708,0.00027671,2,"2024-01-19T15:30:42.671",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170191,1705678242680,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.680",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170193,1705678242690,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.690",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170195,1705678242700,"fUST",-595.41759042,0.00027671,2,"2024-01-19T15:30:42.700",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170197,1705678242709,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.709",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170199,1705678242719,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.719",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170201,1705678242729,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.729",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170203,1705678242739,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.739",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170206,1705678242748,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.748",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170208,1705678242758,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.758",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170211,1705678242767,"fUST",-155.1627728,0.00027671,2,"2024-01-19T15:30:42.767",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170213,1705678242777,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.777",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170214,1705678242787,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.787",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170216,1705678242796,"fUST",-508.51,0.00027671,2,"2024-01-19T15:30:42.796",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170218,1705678242809,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.809",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170220,1705678242818,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.818",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170222,1705678242828,"fUST",-674.1,0.00027671,2,"2024-01-19T15:30:42.828",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170224,1705678242838,"fUST",-506.04587951,0.00027671,2,"2024-01-19T15:30:42.838",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170226,1705678242848,"fUST",-658.12,0.00027671,2,"2024-01-19T15:30:42.848",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170228,1705678242857,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.857",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170230,1705678242867,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.867",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170232,1705678242876,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.876",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170234,1705678242885,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.885",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170236,1705678242895,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.895",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170238,1705678242904,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.904",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170240,1705678242913,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.913",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170242,1705678242923,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.923",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170244,1705678242932,"fUST",-203.76388341,0.00027671,2,"2024-01-19T15:30:42.932",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170246,1705678242942,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.942",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170248,1705678242951,"fUST",-380.75533972,0.00027671,2,"2024-01-19T15:30:42.951",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170250,1705678242960,"fUST",-1387.89,0.00027671,2,"2024-01-19T15:30:42.960",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170252,1705678242969,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.969",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170254,1705678242979,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.979",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170256,1705678242988,"fUST",-1916.95,0.00027671,2,"2024-01-19T15:30:42.988",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170258,1705678242998,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:42.998",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170260,1705678243009,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.009",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170262,1705678243019,"fUST",-586.29188756,0.00027671,2,"2024-01-19T15:30:43.019",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170264,1705678243029,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.029",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170265,1705678243039,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.039",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170268,1705678243048,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.048",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170269,1705678243059,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.059",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170271,1705678243068,"fUST",-879.08,0.00027671,2,"2024-01-19T15:30:43.068",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170273,1705678243078,"fUST",-631.7,0.00027671,2,"2024-01-19T15:30:43.078",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170275,1705678243087,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.087",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170277,1705678243098,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.098",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170279,1705678243108,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.108",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170281,1705678243118,"fUST",-3201.55,0.00027671,2,"2024-01-19T15:30:43.118",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170283,1705678243132,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.132",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170285,1705678243141,"fUST",-4101.24,0.00027671,2,"2024-01-19T15:30:43.141",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170287,1705678243150,"fUST",-5651.14,0.00027671,2,"2024-01-19T15:30:43.150",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170289,1705678243159,"fUST",-1421.09,0.00027671,2,"2024-01-19T15:30:43.159",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170291,1705678243168,"fUST",-663.27,0.00027671,2,"2024-01-19T15:30:43.168",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170293,1705678243178,"fUST",-800.83,0.00027671,2,"2024-01-19T15:30:43.178",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170295,1705678243187,"fUST",-902.02,0.00027671,2,"2024-01-19T15:30:43.187",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170297,1705678243196,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.196",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170299,1705678243205,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.205",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170301,1705678243214,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.214",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170303,1705678243224,"fUST",-1883.63,0.00027671,2,"2024-01-19T15:30:43.224",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170305,1705678243233,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.233",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170307,1705678243243,"fUST",-788.44,0.00027671,2,"2024-01-19T15:30:43.243",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170309,1705678243252,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.252",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170311,1705678243261,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.261",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170313,1705678243271,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.271",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170315,1705678243280,"fUST",-868.02,0.00027671,2,"2024-01-19T15:30:43.280",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170317,1705678243290,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.290",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170319,1705678243299,"fUST",-9990.11,0.00027671,2,"2024-01-19T15:30:43.299",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170321,1705678243310,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.310",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170323,1705678243320,"fUST",-613.15,0.00027671,2,"2024-01-19T15:30:43.320",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170325,1705678243329,"fUST",-869.44,0.00027671,2,"2024-01-19T15:30:43.329",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170327,1705678243339,"fUST",-3193.69,0.00027671,2,"2024-01-19T15:30:43.339",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170329,1705678243349,"fUST",-16707.64,0.00027671,2,"2024-01-19T15:30:43.349",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170330,1705678243358,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.358",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170332,1705678243367,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.367",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170334,1705678243376,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.376",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170336,1705678243386,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.386",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170338,1705678243395,"fUST",-1163.65,0.00027671,2,"2024-01-19T15:30:43.395",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170340,1705678243404,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.404",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170342,1705678243414,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.414",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170344,1705678243424,"fUST",-1660.72,0.00027671,2,"2024-01-19T15:30:43.424",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170346,1705678243437,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.437",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170348,1705678243452,"fUST",-1369.18,0.00027671,2,"2024-01-19T15:30:43.452",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170351,1705678243467,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.467",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170353,1705678243482,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.482",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170355,1705678243493,"fUST",-502.27871451,0.00027671,2,"2024-01-19T15:30:43.493",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170358,1705678243505,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.505",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170360,1705678243518,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.518",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170362,1705678243531,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.531",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170365,1705678243544,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.544",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170367,1705678243559,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.559",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170369,1705678243573,"fUST",-659.56,0.00027671,2,"2024-01-19T15:30:43.573",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170371,1705678243584,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.584",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170374,1705678243595,"fUST",-3991.69,0.00027671,2,"2024-01-19T15:30:43.595",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170376,1705678243609,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.609",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170378,1705678243621,"fUST",-569.89221065,0.00027671,2,"2024-01-19T15:30:43.621",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170380,1705678243634,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.634",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170383,1705678243647,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.647",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170385,1705678243661,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.661",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170387,1705678243674,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.674",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170389,1705678243687,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.687",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170391,1705678243698,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.698",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170394,1705678243711,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.711",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170396,1705678243723,"fUST",-961.75,0.00027671,2,"2024-01-19T15:30:43.723",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170399,1705678243737,"fUST",-692.65,0.00027671,2,"2024-01-19T15:30:43.737",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170401,1705678243749,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:43.749",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170403,1705678243761,"fUST",-155.0,0.000277,2,"2024-01-19T15:30:43.761",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170405,1705678243776,"fUST",-620.00086421,0.0002772,2,"2024-01-19T15:30:43.776",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170408,1705678243789,"fUST",-181.05722332,0.00027844,2,"2024-01-19T15:30:43.789",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170410,1705678243807,"fUST",-500.0,0.00027944,2,"2024-01-19T15:30:43.807",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170412,1705678243823,"fUST",-500.0,0.00027944,2,"2024-01-19T15:30:43.823",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170415,1705678243836,"fUST",-500.0,0.00027944,2,"2024-01-19T15:30:43.836",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170417,1705678243851,"fUST",-207.88,0.00027944,2,"2024-01-19T15:30:43.851",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170419,1705678243862,"fUST",-236.58355663,0.00027945,2,"2024-01-19T15:30:43.862",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170421,1705678243874,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:43.874",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170423,1705678243886,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:43.886",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170426,1705678243901,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:43.901",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170428,1705678243915,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:43.915",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170430,1705678243926,"fUST",-641.74758446,0.00027945,2,"2024-01-19T15:30:43.926",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170432,1705678243941,"fUST",-514.50148046,0.00027945,2,"2024-01-19T15:30:43.941",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170435,1705678243954,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:43.954",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170437,1705678243966,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:43.966",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170439,1705678243977,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:43.977",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170441,1705678243989,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:43.989",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170443,1705678244001,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.001",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170445,1705678244014,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.014",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170447,1705678244028,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.028",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170449,1705678244039,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.039",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170452,1705678244053,"fUST",-356.98673676,0.00027945,2,"2024-01-19T15:30:44.053",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170454,1705678244069,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.069",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170456,1705678244083,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.083",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170458,1705678244097,"fUST",-508.51,0.00027945,2,"2024-01-19T15:30:44.097",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170460,1705678244108,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.108",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170462,1705678244120,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.120",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170464,1705678244132,"fUST",-674.1,0.00027945,2,"2024-01-19T15:30:44.132",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170466,1705678244144,"fUST",-658.12,0.00027945,2,"2024-01-19T15:30:44.144",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170468,1705678244157,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.157",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170470,1705678244170,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.170",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170472,1705678244182,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.182",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170475,1705678244194,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.194",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170477,1705678244206,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.206",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170479,1705678244219,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.219",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170481,1705678244231,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.231",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170483,1705678244243,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.243",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170485,1705678244256,"fUST",-1387.89,0.00027945,2,"2024-01-19T15:30:44.256",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170488,1705678244269,"fUST",-365.25469659,0.00027945,2,"2024-01-19T15:30:44.269",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170490,1705678244281,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.281",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170492,1705678244292,"fUST",-1916.95,0.00027945,2,"2024-01-19T15:30:44.292",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170494,1705678244307,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.307",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170496,1705678244319,"fUST",-502.82978721,0.00027945,2,"2024-01-19T15:30:44.319",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170498,1705678244331,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.331",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170501,1705678244343,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.343",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170503,1705678244356,"fUST",-503.6037089,0.00027945,2,"2024-01-19T15:30:44.356",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170505,1705678244368,"fUST",-879.08,0.00027945,2,"2024-01-19T15:30:44.368",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170507,1705678244380,"fUST",-631.7,0.00027945,2,"2024-01-19T15:30:44.380",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170509,1705678244392,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.392",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170511,1705678244404,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.404",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170513,1705678244417,"fUST",-3201.55,0.00027945,2,"2024-01-19T15:30:44.417",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170516,1705678244430,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.430",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170518,1705678244442,"fUST",-4101.24,0.00027945,2,"2024-01-19T15:30:44.442",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170520,1705678244455,"fUST",-5651.14,0.00027945,2,"2024-01-19T15:30:44.455",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170532,1705678244580,"fUST",-1421.09,0.00027945,2,"2024-01-19T15:30:44.580",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170534,1705678244590,"fUST",-663.27,0.00027945,2,"2024-01-19T15:30:44.590",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170536,1705678244600,"fUST",-800.83,0.00027945,2,"2024-01-19T15:30:44.600",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170537,1705678244611,"fUST",-902.02,0.00027945,2,"2024-01-19T15:30:44.611",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170539,1705678244621,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.621",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170541,1705678244631,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.631",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170543,1705678244641,"fUST",-1883.63,0.00027945,2,"2024-01-19T15:30:44.641",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170545,1705678244650,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.650",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170547,1705678244660,"fUST",-788.44,0.00027945,2,"2024-01-19T15:30:44.660",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170549,1705678244669,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.669",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170551,1705678244678,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.678",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170553,1705678244688,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.688",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170555,1705678244697,"fUST",-868.02,0.00027945,2,"2024-01-19T15:30:44.697",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170557,1705678244706,"fUST",-552.00331859,0.00027945,2,"2024-01-19T15:30:44.706",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170559,1705678244716,"fUST",-9990.11,0.00027945,2,"2024-01-19T15:30:44.716",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170561,1705678244726,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.726",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170563,1705678244736,"fUST",-869.44,0.00027945,2,"2024-01-19T15:30:44.736",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170565,1705678244746,"fUST",-613.15,0.00027945,2,"2024-01-19T15:30:44.746",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170567,1705678244756,"fUST",-3193.69,0.00027945,2,"2024-01-19T15:30:44.756",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170569,1705678244766,"fUST",-16707.64,0.00027945,2,"2024-01-19T15:30:44.766",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170571,1705678244775,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.775",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170573,1705678244785,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.785",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170574,1705678244794,"fUST",-1163.65,0.00027945,2,"2024-01-19T15:30:44.794",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170576,1705678244808,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.808",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170578,1705678244817,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.817",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170580,1705678244827,"fUST",-1660.72,0.00027945,2,"2024-01-19T15:30:44.827",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170582,1705678244836,"fUST",-542.18057941,0.00027945,2,"2024-01-19T15:30:44.836",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170584,1705678244845,"fUST",-1369.18,0.00027945,2,"2024-01-19T15:30:44.845",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170586,1705678244854,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.854",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170588,1705678244865,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.865",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170590,1705678244874,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.874",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170592,1705678244883,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.883",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170594,1705678244893,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.893",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170596,1705678244903,"fUST",-559.90950028,0.00027945,2,"2024-01-19T15:30:44.903",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170598,1705678244913,"fUST",-659.56,0.00027945,2,"2024-01-19T15:30:44.913",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170600,1705678244922,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.922",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170602,1705678244931,"fUST",-3991.69,0.00027945,2,"2024-01-19T15:30:44.931",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170604,1705678244941,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.941",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170606,1705678244950,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.950",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170608,1705678244960,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.960",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170610,1705678244970,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.970",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170612,1705678244979,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.979",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170614,1705678244988,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.988",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170616,1705678244998,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:44.998",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170618,1705678245007,"fUST",-961.75,0.00027945,2,"2024-01-19T15:30:45.007",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170619,1705678245017,"fUST",-692.65,0.00027945,2,"2024-01-19T15:30:45.017",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170621,1705678245027,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:45.027",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170623,1705678245039,"fUST",-290.08228321,0.00028,2,"2024-01-19T15:30:45.039",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170625,1705678245048,"fUST",-154.82968734,0.00028,10,"2024-01-19T15:30:45.048",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170627,1705678245060,"fUST",-1500.0,0.00028,2,"2024-01-19T15:30:45.060",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170629,1705678245070,"fUST",-500.0,0.00028118,2,"2024-01-19T15:30:45.070",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170631,1705678245081,"fUST",-500.0,0.00028218,2,"2024-01-19T15:30:45.081",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170633,1705678245090,"fUST",-402.99,0.00028218,2,"2024-01-19T15:30:45.090",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170635,1705678245100,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.100",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170636,1705678245109,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.109",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170638,1705678245118,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.118",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170640,1705678245129,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.129",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170642,1705678245138,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.138",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170644,1705678245147,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.147",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170646,1705678245156,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.156",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170648,1705678245166,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.166",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170650,1705678245175,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.175",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170652,1705678245184,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.184",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170654,1705678245194,"fUST",-508.51,0.00028219,2,"2024-01-19T15:30:45.194",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170655,1705678245203,"fUST",-343.19737047,0.00028219,2,"2024-01-19T15:30:45.203",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170656,1705678245213,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.213",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170657,1705678245222,"fUST",-674.1,0.00028219,2,"2024-01-19T15:30:45.222",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170658,1705678245231,"fUST",-658.12,0.00028219,2,"2024-01-19T15:30:45.231",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170659,1705678245240,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.240",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170660,1705678245250,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.250",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170661,1705678245260,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.260",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170662,1705678245270,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.270",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170663,1705678245280,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.280",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170664,1705678245289,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.289",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170665,1705678245299,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.299",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170666,1705678245312,"fUST",-1387.89,0.00028219,2,"2024-01-19T15:30:45.312",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170668,1705678245323,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.323",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170670,1705678245333,"fUST",-1916.95,0.00028219,2,"2024-01-19T15:30:45.333",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170672,1705678245343,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.343",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170674,1705678245353,"fUST",-302.98557895,0.00028219,2,"2024-01-19T15:30:45.353",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170676,1705678245363,"fUST",-879.08,0.00028219,2,"2024-01-19T15:30:45.363",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170678,1705678245373,"fUST",-631.7,0.00028219,2,"2024-01-19T15:30:45.373",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170680,1705678245383,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.383",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170682,1705678245393,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.393",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170684,1705678245402,"fUST",-3201.55,0.00028219,2,"2024-01-19T15:30:45.402",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170686,1705678245412,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.412",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170689,1705678245422,"fUST",-4101.24,0.00028219,2,"2024-01-19T15:30:45.422",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170691,1705678245431,"fUST",-5651.14,0.00028219,2,"2024-01-19T15:30:45.431",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170694,1705678245441,"fUST",-1421.09,0.00028219,2,"2024-01-19T15:30:45.441",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170697,1705678245450,"fUST",-663.27,0.00028219,2,"2024-01-19T15:30:45.450",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170700,1705678245460,"fUST",-800.83,0.00028219,2,"2024-01-19T15:30:45.460",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170702,1705678245470,"fUST",-902.02,0.00028219,2,"2024-01-19T15:30:45.470",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170705,1705678245480,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.480",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170708,1705678245490,"fUST",-587.13,0.00028219,2,"2024-01-19T15:30:45.490",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170710,1705678245500,"fUST",-1883.63,0.00028219,2,"2024-01-19T15:30:45.500",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170713,1705678245510,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.510",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170715,1705678245519,"fUST",-788.44,0.00028219,2,"2024-01-19T15:30:45.519",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170718,1705678245529,"fUST",-264.40509235,0.00028219,2,"2024-01-19T15:30:45.529",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170720,1705678245539,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.539",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170722,1705678245548,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.548",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170724,1705678245559,"fUST",-868.02,0.00028219,2,"2024-01-19T15:30:45.559",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170726,1705678245569,"fUST",-9990.11,0.00028219,2,"2024-01-19T15:30:45.569",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170728,1705678245578,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.578",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170730,1705678245588,"fUST",-869.44,0.00028219,2,"2024-01-19T15:30:45.588",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170732,1705678245597,"fUST",-613.15,0.00028219,2,"2024-01-19T15:30:45.597",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170734,1705678245607,"fUST",-3193.69,0.00028219,2,"2024-01-19T15:30:45.607",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170736,1705678245616,"fUST",-16707.64,0.00028219,2,"2024-01-19T15:30:45.616",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170738,1705678245625,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.625",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170741,1705678245635,"fUST",-1163.65,0.00028219,2,"2024-01-19T15:30:45.635",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170743,1705678245644,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.644",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170745,1705678245654,"fUST",-1660.72,0.00028219,2,"2024-01-19T15:30:45.654",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170747,1705678245664,"fUST",-1369.18,0.00028219,2,"2024-01-19T15:30:45.664",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170749,1705678245674,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.674",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170751,1705678245684,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.684",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170753,1705678245694,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.694",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170755,1705678245703,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.703",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170757,1705678245712,"fUST",-506.76501181,0.00028219,2,"2024-01-19T15:30:45.712",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170759,1705678245721,"fUST",-659.56,0.00028219,2,"2024-01-19T15:30:45.721",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170761,1705678245730,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.730",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170763,1705678245740,"fUST",-3991.69,0.00028219,2,"2024-01-19T15:30:45.740",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170766,1705678245749,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.749",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170769,1705678245759,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.759",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170772,1705678245768,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.768",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170775,1705678245777,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.777",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170777,1705678245787,"fUST",-316.5402139,0.00028219,2,"2024-01-19T15:30:45.787",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170779,1705678245797,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:45.797",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170781,1705678245807,"fUST",-961.75,0.00028219,2,"2024-01-19T15:30:45.807",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170783,1705678245816,"fUST",-692.65,0.00028219,2,"2024-01-19T15:30:45.816",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170785,1705678245826,"fUST",-445.73,0.00028219,2,"2024-01-19T15:30:45.826",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170787,1705678245836,"fUST",-153.0,0.00028219,2,"2024-01-19T15:30:45.836",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170790,1705678245846,"fUST",-153.0,0.00028219,2,"2024-01-19T15:30:45.846",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170793,1705678245855,"fUST",-153.0,0.00028219,2,"2024-01-19T15:30:45.855",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170796,1705678245865,"fUST",-153.0,0.00028219,2,"2024-01-19T15:30:45.865",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170799,1705678245875,"fUST",-153.0,0.00028219,2,"2024-01-19T15:30:45.875",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170802,1705678245886,"fUST",-5000.0,0.00028367,5,"2024-01-19T15:30:45.886",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170805,1705678245896,"fUST",-14252.23808429,0.00028367,4,"2024-01-19T15:30:45.896",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170808,1705678245905,"fUST",-5000.0,0.00028367,5,"2024-01-19T15:30:45.905",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170812,1705678245915,"fUST",-9965.0844299,0.00028367,4,"2024-01-19T15:30:45.915",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170816,1705678245924,"fUST",-50000.0,0.00028367,4,"2024-01-19T15:30:45.924",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170819,1705678245933,"fUST",-90089.06073686,0.00028367,4,"2024-01-19T15:30:45.933",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170822,1705678245943,"fUST",-4033.52286699,0.00028367,3,"2024-01-19T15:30:45.943",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170824,1705678245952,"fUST",-181.05722332,0.00028393,2,"2024-01-19T15:30:45.952",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170826,1705678245961,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:45.961",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170828,1705678245971,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:45.971",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170830,1705678245980,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:45.980",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170832,1705678245989,"fUST",-473.05709641,0.00028493,2,"2024-01-19T15:30:45.989",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170834,1705678245999,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:45.999",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170836,1705678246009,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.009",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170837,1705678246020,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.020",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170840,1705678246031,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.031",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170842,1705678246043,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.043",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170844,1705678246052,"fUST",-293.55,0.00028493,2,"2024-01-19T15:30:46.052",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170846,1705678246064,"fUST",-508.51,0.00028493,2,"2024-01-19T15:30:46.064",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170847,1705678246074,"fUST",-510.6209429,0.00028493,2,"2024-01-19T15:30:46.074",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170849,1705678246084,"fUST",-674.1,0.00028493,2,"2024-01-19T15:30:46.084",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170851,1705678246095,"fUST",-658.12,0.00028493,2,"2024-01-19T15:30:46.095",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170853,1705678246104,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.104",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170855,1705678246115,"fUST",-565.00218531,0.00028493,2,"2024-01-19T15:30:46.115",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170857,1705678246124,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.124",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170860,1705678246134,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.134",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170861,1705678246143,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.143",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170863,1705678246153,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.153",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170865,1705678246162,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.162",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170867,1705678246171,"fUST",-1387.89,0.00028493,2,"2024-01-19T15:30:46.171",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170869,1705678246181,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.181",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170871,1705678246191,"fUST",-1916.95,0.00028493,2,"2024-01-19T15:30:46.191",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170873,1705678246199,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.199",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170875,1705678246210,"fUST",-879.08,0.00028493,2,"2024-01-19T15:30:46.210",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170877,1705678246219,"fUST",-631.7,0.00028493,2,"2024-01-19T15:30:46.219",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170879,1705678246229,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.229",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170881,1705678246238,"fUST",-186.61271067,0.00028493,2,"2024-01-19T15:30:46.238",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170883,1705678246247,"fUST",-3201.55,0.00028493,2,"2024-01-19T15:30:46.247",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170885,1705678246256,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.256",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170888,1705678246265,"fUST",-4101.24,0.00028493,2,"2024-01-19T15:30:46.265",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170890,1705678246275,"fUST",-5651.14,0.00028493,2,"2024-01-19T15:30:46.275",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170892,1705678246285,"fUST",-1421.09,0.00028493,2,"2024-01-19T15:30:46.285",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170894,1705678246294,"fUST",-663.27,0.00028493,2,"2024-01-19T15:30:46.294",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170896,1705678246303,"fUST",-800.83,0.00028493,2,"2024-01-19T15:30:46.303",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170898,1705678246315,"fUST",-902.02,0.00028493,2,"2024-01-19T15:30:46.315",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170900,1705678246326,"fUST",-450.11453394,0.00028493,2,"2024-01-19T15:30:46.326",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170902,1705678246336,"fUST",-1883.63,0.00028493,2,"2024-01-19T15:30:46.336",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170904,1705678246346,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.346",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170906,1705678246356,"fUST",-788.44,0.00028493,2,"2024-01-19T15:30:46.356",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170908,1705678246366,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.366",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170909,1705678246376,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.376",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170912,1705678246387,"fUST",-868.02,0.00028493,2,"2024-01-19T15:30:46.387",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170914,1705678246397,"fUST",-9990.11,0.00028493,2,"2024-01-19T15:30:46.397",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170916,1705678246407,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.407",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170920,1705678246417,"fUST",-869.44,0.00028493,2,"2024-01-19T15:30:46.417",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170925,1705678246427,"fUST",-613.15,0.00028493,2,"2024-01-19T15:30:46.427",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170928,1705678246436,"fUST",-3193.69,0.00028493,2,"2024-01-19T15:30:46.436",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170930,1705678246445,"fUST",-16707.64,0.00028493,2,"2024-01-19T15:30:46.445",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170934,1705678246455,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.455",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170936,1705678246465,"fUST",-1163.65,0.00028493,2,"2024-01-19T15:30:46.465",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170940,1705678246475,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.475",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170942,1705678246486,"fUST",-1660.72,0.00028493,2,"2024-01-19T15:30:46.486",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170944,1705678246497,"fUST",-1369.18,0.00028493,2,"2024-01-19T15:30:46.497",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170946,1705678246507,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.507",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170948,1705678246517,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.517",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170950,1705678246526,"fUST",-454.98786393,0.00028493,2,"2024-01-19T15:30:46.526",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170952,1705678246535,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.535",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170953,1705678246544,"fUST",-659.56,0.00028493,2,"2024-01-19T15:30:46.544",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170955,1705678246554,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.554",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170966,1705678246641,"fUST",-3991.69,0.00028493,2,"2024-01-19T15:30:46.641",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170968,1705678246650,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.650",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170970,1705678246659,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.659",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170972,1705678246668,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.668",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170974,1705678246677,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:46.677",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170976,1705678246687,"fUST",-961.75,0.00028493,2,"2024-01-19T15:30:46.687",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170978,1705678246696,"fUST",-692.65,0.00028493,2,"2024-01-19T15:30:46.696",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170980,1705678246705,"fUST",-153.0,0.00028493,2,"2024-01-19T15:30:46.705",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170982,1705678246715,"fUST",-306.0,0.00028493,2,"2024-01-19T15:30:46.715",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170984,1705678246724,"fUST",-327.9954237,0.00028493,2,"2024-01-19T15:30:46.724",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170986,1705678246733,"fUST",-417.7674032,0.00028493,2,"2024-01-19T15:30:46.733",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170988,1705678246742,"fUST",-401.679406,0.00028493,2,"2024-01-19T15:30:46.742",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170990,1705678246752,"fUST",-457.5024889,0.00028493,2,"2024-01-19T15:30:46.752",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170992,1705678246761,"fUST",-153.034734,0.00028493,2,"2024-01-19T15:30:46.761",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170994,1705678246770,"fUST",-153.0,0.00028493,2,"2024-01-19T15:30:46.770",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170996,1705678246780,"fUST",-162.90283469,0.00028699,10,"2024-01-19T15:30:46.780",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312170998,1705678246790,"fUST",-276000.0,0.000287,2,"2024-01-19T15:30:46.790",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171000,1705678246799,"fUST",-151.0,0.000287,2,"2024-01-19T15:30:46.799",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171002,1705678246811,"fUST",-10000.0,0.000287,2,"2024-01-19T15:30:46.811",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171004,1705678246820,"fUST",-10000.0,0.000287,2,"2024-01-19T15:30:46.820",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171006,1705678246830,"fUST",-10000.0,0.000287,2,"2024-01-19T15:30:46.830",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171008,1705678246839,"fUST",-155.06823002,0.00028701,3,"2024-01-19T15:30:46.839",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171010,1705678246849,"fUST",-190.55418585,0.00028765,2,"2024-01-19T15:30:46.849",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171012,1705678246858,"fUST",-218.87556881,0.00028765,2,"2024-01-19T15:30:46.858",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171014,1705678246868,"fUST",-273.52161536,0.00028765,2,"2024-01-19T15:30:46.868",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171016,1705678246877,"fUST",-204.46320999,0.00028767,2,"2024-01-19T15:30:46.877",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171018,1705678246887,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:46.887",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171020,1705678246896,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:46.896",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171022,1705678246905,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:46.905",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171024,1705678246915,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:46.915",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171026,1705678246924,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:46.924",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171028,1705678246933,"fUST",-503.81106822,0.00028767,2,"2024-01-19T15:30:46.933",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171030,1705678246942,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:46.942",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171032,1705678246951,"fUST",-508.51,0.00028767,2,"2024-01-19T15:30:46.951",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171034,1705678246961,"fUST",-674.1,0.00028767,2,"2024-01-19T15:30:46.961",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171036,1705678246971,"fUST",-658.12,0.00028767,2,"2024-01-19T15:30:46.971",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171038,1705678246980,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:46.980",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171040,1705678246990,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:46.990",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171042,1705678247000,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.000",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171044,1705678247010,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.010",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171046,1705678247024,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.024",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171048,1705678247034,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.034",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171050,1705678247043,"fUST",-1387.89,0.00028767,2,"2024-01-19T15:30:47.043",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171052,1705678247052,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.052",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171054,1705678247067,"fUST",-1916.95,0.00028767,2,"2024-01-19T15:30:47.067",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171056,1705678247077,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.077",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171058,1705678247087,"fUST",-879.08,0.00028767,2,"2024-01-19T15:30:47.087",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171060,1705678247097,"fUST",-631.7,0.00028767,2,"2024-01-19T15:30:47.097",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171062,1705678247107,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.107",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171064,1705678247119,"fUST",-3201.55,0.00028767,2,"2024-01-19T15:30:47.119",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171066,1705678247128,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.128",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171068,1705678247138,"fUST",-4101.24,0.00028767,2,"2024-01-19T15:30:47.138",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171070,1705678247147,"fUST",-5651.14,0.00028767,2,"2024-01-19T15:30:47.147",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171072,1705678247157,"fUST",-1421.09,0.00028767,2,"2024-01-19T15:30:47.157",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171075,1705678247167,"fUST",-663.27,0.00028767,2,"2024-01-19T15:30:47.167",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171077,1705678247177,"fUST",-800.83,0.00028767,2,"2024-01-19T15:30:47.177",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171078,1705678247186,"fUST",-902.02,0.00028767,2,"2024-01-19T15:30:47.186",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171081,1705678247196,"fUST",-1883.63,0.00028767,2,"2024-01-19T15:30:47.196",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171083,1705678247205,"fUST",-476.44411787,0.00028767,2,"2024-01-19T15:30:47.205",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171085,1705678247216,"fUST",-788.44,0.00028767,2,"2024-01-19T15:30:47.216",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171087,1705678247225,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.225",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171089,1705678247235,"fUST",-868.02,0.00028767,2,"2024-01-19T15:30:47.235",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171091,1705678247244,"fUST",-9990.11,0.00028767,2,"2024-01-19T15:30:47.244",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171092,1705678247253,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.253",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171094,1705678247262,"fUST",-869.44,0.00028767,2,"2024-01-19T15:30:47.262",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171097,1705678247272,"fUST",-613.15,0.00028767,2,"2024-01-19T15:30:47.272",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171099,1705678247281,"fUST",-1369.21861263,0.00028767,2,"2024-01-19T15:30:47.281",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171108,1705678247364,"fUST",-1824.47138737,0.00028767,2,"2024-01-19T15:30:47.364",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171110,1705678247374,"fUST",-8378.37813551,0.00028767,2,"2024-01-19T15:30:47.374",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171112,1705678247386,"fUST",-2553.91505872,0.00028767,2,"2024-01-19T15:30:47.386",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171115,1705678247398,"fUST",-1138.492502,0.00028767,2,"2024-01-19T15:30:47.398",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171132,1705678247550,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:47.550",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171134,1705678247563,"fUST",-205.39713821,0.000287,2,"2024-01-19T15:30:47.563",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171136,1705678247575,"fUST",-734.74690286,0.000287,2,"2024-01-19T15:30:47.575",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171140,1705678247604,"fUST",-524.36430194,0.000287,2,"2024-01-19T15:30:47.604",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171142,1705678247616,"fUST",-8535.49165699,0.000287,2,"2024-01-19T15:30:47.616",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171144,1705678247625,"fUST",-365.49679365,0.00028767,2,"2024-01-19T15:30:47.625",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171146,1705678247637,"fUST",-4271.35751012,0.00028767,2,"2024-01-19T15:30:47.637",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171148,1705678247646,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.646",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171150,1705678247655,"fUST",-1163.65,0.00028767,2,"2024-01-19T15:30:47.655",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171152,1705678247664,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.664",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171154,1705678247674,"fUST",-1660.72,0.00028767,2,"2024-01-19T15:30:47.674",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171156,1705678247684,"fUST",-1369.18,0.00028767,2,"2024-01-19T15:30:47.684",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171158,1705678247693,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.693",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171160,1705678247702,"fUST",-177.52865441,0.00028767,2,"2024-01-19T15:30:47.702",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171162,1705678247711,"fUST",-659.56,0.00028767,2,"2024-01-19T15:30:47.711",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171164,1705678247721,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.721",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171166,1705678247730,"fUST",-2513.54691669,0.00028767,2,"2024-01-19T15:30:47.730",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171169,1705678247742,"fUST",-1478.14308331,0.00028767,2,"2024-01-19T15:30:47.742",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171171,1705678247751,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.751",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171173,1705678247760,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.760",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171175,1705678247770,"fUST",-500.0,0.00028767,2,"2024-01-19T15:30:47.770",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171177,1705678247779,"fUST",-506.1218786,0.00028767,2,"2024-01-19T15:30:47.779",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171179,1705678247788,"fUST",-692.65,0.00028767,2,"2024-01-19T15:30:47.788",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171181,1705678247798,"fUST",-961.75,0.00028767,2,"2024-01-19T15:30:47.798",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171183,1705678247809,"fUST",-43.26987739,0.00028795,2,"2024-01-19T15:30:47.809",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171185,1705678247821,"fUST",-3378.55562546,0.00028795,2,"2024-01-19T15:30:47.821",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171187,1705678247832,"fUST",-1272.76309602,0.00028795,2,"2024-01-19T15:30:47.832",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171229,1705678248241,"fUST",-787.34773645,0.00025029,2,"2024-01-19T15:30:48.241",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171231,1705678248250,"fUST",-413.75890429,0.00027397,2,"2024-01-19T15:30:48.250",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171233,1705678248262,"fUST",-86.24109571,0.00027397,2,"2024-01-19T15:30:48.262",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171235,1705678248271,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:48.271",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171237,1705678248280,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:48.280",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171239,1705678248289,"fUST",-500.0,0.00027397,2,"2024-01-19T15:30:48.289",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171241,1705678248299,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:48.299",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171243,1705678248309,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:48.309",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171245,1705678248318,"fUST",-500.0,0.00027671,2,"2024-01-19T15:30:48.318",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171247,1705678248328,"fUST",-500.0,0.00027945,2,"2024-01-19T15:30:48.328",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171249,1705678248337,"fUST",-458.95,0.00027945,2,"2024-01-19T15:30:48.337",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171251,1705678248346,"fUST",-500.0,0.00028219,2,"2024-01-19T15:30:48.346",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171253,1705678248355,"fUST",-500.0,0.00028493,2,"2024-01-19T15:30:48.355",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171255,1705678248364,"fUST",-495.91723167,0.000287,2,"2024-01-19T15:30:48.364",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171267,1705678248463,"fUST",-390.34186946,0.000287,2,"2024-01-19T15:30:48.463",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312171281,1705678248589,"fUST",-143.33426817,0.00027397,2,"2024-01-19T15:30:48.589",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174573,1705679117443,"fUST",-787.34773645,0.00020547,2,"2024-01-19T15:45:17.443",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174574,1705679117475,"fUST",-575.65226355,0.00020548,5,"2024-01-19T15:45:17.475",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174575,1705679168812,"fUST",-2117.96293368,0.00020548,5,"2024-01-19T15:46:08.812",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174576,1705679168841,"fUST",-0.03706632,0.00024497,2,"2024-01-19T15:46:08.841",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174577,1705679248103,"fUST",-2106.30961678,0.00020547,2,"2024-01-19T15:47:28.103",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174578,1705679248127,"fUST",-1039.38013158,0.00020548,2,"2024-01-19T15:47:28.127",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174581,1705679346091,"fUST",-166.666666,0.00020548,2,"2024-01-19T15:49:06.091",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174582,1705679346120,"fUST",-140.64893738,0.00020548,2,"2024-01-19T15:49:06.120",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174583,1705679367110,"fUST",-296.75355326,0.00024496,2,"2024-01-19T15:49:27.110",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174584,1705679373090,"fUST",-490.59418319,0.00024496,2,"2024-01-19T15:49:33.090",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174585,1705679373111,"fUST",-7353.15801505,0.00024497,2,"2024-01-19T15:49:33.111",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174600,1705679432508,"fUST",-274.194,0.00024497,2,"2024-01-19T15:50:32.508",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174706,1705679438647,"fUST",-11785.24642323,0.00024497,2,"2024-01-19T15:50:38.647",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174709,1705679438657,"fUST",-24900.0,0.00024716,2,"2024-01-19T15:50:38.657",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174711,1705679438668,"fUST",-444.082413,0.00024945,2,"2024-01-19T15:50:38.668",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174713,1705679438677,"fUST",-2283.71005988,0.00025027,2,"2024-01-19T15:50:38.677",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174715,1705679438687,"fUST",-7993.35951483,0.00025028,2,"2024-01-19T15:50:38.687",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174717,1705679438697,"fUST",-200.0,0.00025721,7,"2024-01-19T15:50:38.697",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174719,1705679438713,"fUST",-50000.0,0.0002653,2,"2024-01-19T15:50:38.713",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174722,1705679438728,"fUST",-1215.86715084,0.000266,2,"2024-01-19T15:50:38.728",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174724,1705679438744,"fUST",-274.61857249,0.00027,2,"2024-01-19T15:50:38.744",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174727,1705679438758,"fUST",-1500.0,0.00027,2,"2024-01-19T15:50:38.758",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174729,1705679438772,"fUST",-181.05722332,0.00027297,2,"2024-01-19T15:50:38.772",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174732,1705679438783,"fUST",-587.80263423,0.00027395,2,"2024-01-19T15:50:38.783",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174734,1705679438795,"fUST",-218.87556881,0.00027395,2,"2024-01-19T15:50:38.795",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174736,1705679438809,"fUST",-190.55418585,0.00027395,2,"2024-01-19T15:50:38.809",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174739,1705679438823,"fUST",-273.52161536,0.00027395,2,"2024-01-19T15:50:38.823",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174741,1705679438836,"fUST",-322.82895147,0.00027396,2,"2024-01-19T15:50:38.836",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174743,1705679438849,"fUST",-500.0,0.00027396,2,"2024-01-19T15:50:38.849",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174746,1705679438863,"fUST",-500.0,0.00027396,2,"2024-01-19T15:50:38.863",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174748,1705679438875,"fUST",-500.0,0.00027396,2,"2024-01-19T15:50:38.875",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174749,1705679438889,"fUST",-491.12802194,0.00027396,2,"2024-01-19T15:50:38.889",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174750,1705679438902,"fUST",-197.26043868,0.00027396,2,"2024-01-19T15:50:38.902",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174751,1705679438912,"fUST",-299.31510966,0.00027396,2,"2024-01-19T15:50:38.912",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174752,1705679438925,"fUST",-763.6737386,0.00027397,2,"2024-01-19T15:50:38.925",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174753,1705679438938,"fUST",-502.4340676,0.00027397,2,"2024-01-19T15:50:38.938",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174754,1705679438951,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:38.951",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174755,1705679438963,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:38.963",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174756,1705679438974,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:38.974",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174757,1705679438987,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:38.987",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174758,1705679438999,"fUST",-499.97474056,0.00027397,2,"2024-01-19T15:50:38.999",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174759,1705679439012,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.012",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174760,1705679439024,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.024",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174762,1705679439034,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.034",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174764,1705679439045,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.045",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174766,1705679439058,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.058",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174768,1705679439071,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.071",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174771,1705679439083,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.083",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174773,1705679439097,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.097",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174775,1705679439108,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.108",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174777,1705679439121,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.121",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174780,1705679439133,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.133",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174782,1705679439145,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.145",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174784,1705679439157,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.157",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174786,1705679439169,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.169",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174788,1705679439182,"fUST",-459.03306898,0.00027397,2,"2024-01-19T15:50:39.182",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174791,1705679439194,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.194",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174793,1705679439207,"fUST",-508.32988203,0.00027397,2,"2024-01-19T15:50:39.207",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174795,1705679439220,"fUST",-1000.0,0.00027397,2,"2024-01-19T15:50:39.220",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174798,1705679439233,"fUST",-685.53,0.00027397,2,"2024-01-19T15:50:39.233",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174800,1705679439245,"fUST",-649.11,0.00027397,2,"2024-01-19T15:50:39.245",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174802,1705679439255,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.255",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174804,1705679439265,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.265",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174806,1705679439276,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.276",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174809,1705679439287,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.287",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174811,1705679439298,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.298",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174813,1705679439309,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.309",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174815,1705679439321,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.321",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174818,1705679439334,"fUST",-155.0,0.00027397,2,"2024-01-19T15:50:39.334",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174820,1705679439347,"fUST",-689.88,0.00027397,2,"2024-01-19T15:50:39.347",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174822,1705679439359,"fUST",-1380.72,0.00027397,2,"2024-01-19T15:50:39.359",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174824,1705679439369,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.369",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174826,1705679439381,"fUST",-1910.01,0.00027397,2,"2024-01-19T15:50:39.381",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174829,1705679439392,"fUST",-302.98557895,0.00027397,2,"2024-01-19T15:50:39.392",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174831,1705679439403,"fUST",-619.24,0.00027397,2,"2024-01-19T15:50:39.403",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174833,1705679439414,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.414",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174835,1705679439426,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.426",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174837,1705679439439,"fUST",-858.14,0.00027397,2,"2024-01-19T15:50:39.439",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174840,1705679439452,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.452",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174842,1705679439463,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.463",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174844,1705679439478,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.478",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174846,1705679439491,"fUST",-505.42235422,0.00027397,2,"2024-01-19T15:50:39.491",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174848,1705679439503,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.503",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174851,1705679439514,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.514",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174853,1705679439526,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.526",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174855,1705679439536,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.536",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174857,1705679439548,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.548",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174859,1705679439559,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.559",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174861,1705679439569,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.569",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174863,1705679439581,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.581",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174866,1705679439592,"fUST",-1002.64129724,0.00027397,2,"2024-01-19T15:50:39.592",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174868,1705679439602,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.602",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174870,1705679439613,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.613",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174872,1705679439625,"fUST",-3594.22,0.00027397,2,"2024-01-19T15:50:39.625",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174874,1705679439636,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.636",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174877,1705679439648,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.648",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174879,1705679439660,"fUST",-1305.95,0.00027397,2,"2024-01-19T15:50:39.660",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174881,1705679439672,"fUST",-972.33,0.00027397,2,"2024-01-19T15:50:39.672",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174883,1705679439684,"fUST",-4313.26,0.00027397,2,"2024-01-19T15:50:39.684",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174885,1705679439696,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.696",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174887,1705679439708,"fUST",-948.57,0.00027397,2,"2024-01-19T15:50:39.708",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174889,1705679439719,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.719",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174892,1705679439731,"fUST",-6223.98,0.00027397,2,"2024-01-19T15:50:39.731",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174894,1705679439742,"fUST",-777.38,0.00027397,2,"2024-01-19T15:50:39.742",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174896,1705679439753,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.753",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174898,1705679439765,"fUST",-1996.93,0.00027397,2,"2024-01-19T15:50:39.765",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174900,1705679439777,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.777",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174902,1705679439788,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.788",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174904,1705679439799,"fUST",-507.52266502,0.00027397,2,"2024-01-19T15:50:39.799",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174906,1705679439811,"fUST",-356.98673676,0.00027397,2,"2024-01-19T15:50:39.811",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174920,1705679439939,"fUST",-853.04,0.00027397,2,"2024-01-19T15:50:39.939",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174922,1705679439949,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.949",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174924,1705679439959,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.959",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174926,1705679439968,"fUST",-494.87615425,0.00027397,2,"2024-01-19T15:50:39.968",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174928,1705679439977,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.977",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174930,1705679439988,"fUST",-501.76139814,0.00027397,2,"2024-01-19T15:50:39.988",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174932,1705679439998,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:39.998",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174934,1705679440007,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.007",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174936,1705679440017,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.017",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174938,1705679440027,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.027",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174940,1705679440036,"fUST",-513.87708862,0.00027397,2,"2024-01-19T15:50:40.036",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174942,1705679440046,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.046",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174944,1705679440055,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.055",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174946,1705679440064,"fUST",-10191.89,0.00027397,2,"2024-01-19T15:50:40.064",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174948,1705679440074,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.074",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174950,1705679440084,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.084",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174952,1705679440093,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.093",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174954,1705679440103,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.103",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174956,1705679440112,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.112",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174958,1705679440121,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.121",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174960,1705679440131,"fUST",-832.45,0.00027397,2,"2024-01-19T15:50:40.131",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174962,1705679440140,"fUST",-17714.61,0.00027397,2,"2024-01-19T15:50:40.140",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174964,1705679440150,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.150",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174966,1705679440159,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.159",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174968,1705679440168,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.168",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174970,1705679440177,"fUST",-842.52,0.00027397,2,"2024-01-19T15:50:40.177",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174972,1705679440186,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.186",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174974,1705679440196,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.196",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174976,1705679440205,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.205",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174978,1705679440215,"fUST",-508.73253819,0.00027397,2,"2024-01-19T15:50:40.215",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174980,1705679440225,"fUST",-3508.77,0.00027397,2,"2024-01-19T15:50:40.225",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174982,1705679440236,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.236",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174984,1705679440246,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.246",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174986,1705679440255,"fUST",-502.28537969,0.00027397,2,"2024-01-19T15:50:40.255",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174988,1705679440265,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.265",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174990,1705679440274,"fUST",-663.66,0.00027397,2,"2024-01-19T15:50:40.274",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174992,1705679440284,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.284",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174994,1705679440293,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.293",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174996,1705679440303,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.303",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312174998,1705679440312,"fUST",-1721.63,0.00027397,2,"2024-01-19T15:50:40.312",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175000,1705679440322,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.322",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175002,1705679440331,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.331",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175004,1705679440340,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.340",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175005,1705679440350,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.350",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175007,1705679440359,"fUST",-1363.29,0.00027397,2,"2024-01-19T15:50:40.359",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175009,1705679440369,"fUST",-502.48230786,0.00027397,2,"2024-01-19T15:50:40.369",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175011,1705679440379,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.379",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175013,1705679440390,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.390",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175016,1705679440402,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.402",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175017,1705679440412,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.412",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175020,1705679440423,"fUST",-1277.43,0.00027397,2,"2024-01-19T15:50:40.423",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175022,1705679440432,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.432",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175024,1705679440442,"fUST",-542.18057941,0.00027397,2,"2024-01-19T15:50:40.442",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175026,1705679440451,"fUST",-3534.4,0.00027397,2,"2024-01-19T15:50:40.451",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175029,1705679440462,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.462",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175030,1705679440473,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.473",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175032,1705679440484,"fUST",-568.96,0.00027397,2,"2024-01-19T15:50:40.484",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175034,1705679440495,"fUST",-676.4,0.00027397,2,"2024-01-19T15:50:40.495",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175036,1705679440505,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.505",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175039,1705679440515,"fUST",-744.64,0.00027397,2,"2024-01-19T15:50:40.515",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175040,1705679440525,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.525",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175042,1705679440535,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.535",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175044,1705679440544,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.544",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175046,1705679440553,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.553",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175048,1705679440563,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.563",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175051,1705679440574,"fUST",-402.99,0.00027397,2,"2024-01-19T15:50:40.574",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175055,1705679440586,"fUST",-500.0,0.00027397,2,"2024-01-19T15:50:40.586",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175059,1705679440597,"fUST",-566.02820619,0.00027397,2,"2024-01-19T15:50:40.597",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175062,1705679440607,"fUST",-593.64010795,0.00027671,2,"2024-01-19T15:50:40.607",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175065,1705679440617,"fUST",-582.84920971,0.00027671,2,"2024-01-19T15:50:40.617",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175067,1705679440626,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.626",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175068,1705679440636,"fUST",-566.97051211,0.00027671,2,"2024-01-19T15:50:40.636",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175070,1705679440645,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.645",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175072,1705679440655,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.655",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175074,1705679440665,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.665",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175076,1705679440674,"fUST",-685.53,0.00027671,2,"2024-01-19T15:50:40.674",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175078,1705679440686,"fUST",-649.11,0.00027671,2,"2024-01-19T15:50:40.686",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175081,1705679440699,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.699",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175082,1705679440709,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.709",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175084,1705679440719,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.719",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175086,1705679440729,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.729",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175088,1705679440740,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.740",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175090,1705679440750,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.750",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175092,1705679440760,"fUST",-689.88,0.00027671,2,"2024-01-19T15:50:40.760",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175094,1705679440770,"fUST",-1380.72,0.00027671,2,"2024-01-19T15:50:40.770",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175096,1705679440780,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.780",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175098,1705679440789,"fUST",-1910.01,0.00027671,2,"2024-01-19T15:50:40.789",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175100,1705679440798,"fUST",-619.24,0.00027671,2,"2024-01-19T15:50:40.798",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175102,1705679440808,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.808",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175104,1705679440817,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.817",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175106,1705679440826,"fUST",-858.14,0.00027671,2,"2024-01-19T15:50:40.826",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175108,1705679440836,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.836",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175110,1705679440845,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.845",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175112,1705679440855,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.855",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175114,1705679440864,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.864",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175116,1705679440873,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.873",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175118,1705679440883,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.883",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175120,1705679440892,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.892",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175122,1705679440901,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.901",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175124,1705679440911,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.911",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175126,1705679440920,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.920",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175128,1705679440930,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.930",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175130,1705679440939,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.939",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175131,1705679440948,"fUST",-3594.22,0.00027671,2,"2024-01-19T15:50:40.948",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175134,1705679440958,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.958",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175135,1705679440967,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:40.967",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175137,1705679440976,"fUST",-1305.95,0.00027671,2,"2024-01-19T15:50:40.976",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175139,1705679440986,"fUST",-4313.26,0.00027671,2,"2024-01-19T15:50:40.986",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175142,1705679440998,"fUST",-972.33,0.00027671,2,"2024-01-19T15:50:40.998",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175143,1705679441007,"fUST",-641.74758446,0.00027671,2,"2024-01-19T15:50:41.007",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175145,1705679441018,"fUST",-948.57,0.00027671,2,"2024-01-19T15:50:41.018",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175147,1705679441027,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.027",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175149,1705679441036,"fUST",-6223.98,0.00027671,2,"2024-01-19T15:50:41.036",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175151,1705679441046,"fUST",-777.38,0.00027671,2,"2024-01-19T15:50:41.046",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175153,1705679441056,"fUST",-1996.93,0.00027671,2,"2024-01-19T15:50:41.056",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175155,1705679441064,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.064",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175157,1705679441074,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.074",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175159,1705679441083,"fUST",-401.7669085,0.00027671,2,"2024-01-19T15:50:41.083",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175161,1705679441092,"fUST",-853.04,0.00027671,2,"2024-01-19T15:50:41.092",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175163,1705679441101,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.101",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175165,1705679441110,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.110",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175167,1705679441120,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.120",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175169,1705679441129,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.129",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175171,1705679441138,"fUST",-291.68044868,0.00027671,2,"2024-01-19T15:50:41.138",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175173,1705679441148,"fUST",-10191.89,0.00027671,2,"2024-01-19T15:50:41.148",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175175,1705679441157,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.157",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175177,1705679441166,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.166",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175179,1705679441175,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.175",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175181,1705679441184,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.184",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175183,1705679441193,"fUST",-832.45,0.00027671,2,"2024-01-19T15:50:41.193",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175185,1705679441203,"fUST",-17714.61,0.00027671,2,"2024-01-19T15:50:41.203",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175187,1705679441213,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.213",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175189,1705679441222,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.222",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175191,1705679441232,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.232",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175193,1705679441243,"fUST",-842.52,0.00027671,2,"2024-01-19T15:50:41.243",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175195,1705679441252,"fUST",-552.00331859,0.00027671,2,"2024-01-19T15:50:41.252",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175197,1705679441262,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.262",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175199,1705679441271,"fUST",-3508.77,0.00027671,2,"2024-01-19T15:50:41.271",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175201,1705679441280,"fUST",-559.90950028,0.00027671,2,"2024-01-19T15:50:41.280",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175203,1705679441289,"fUST",-663.66,0.00027671,2,"2024-01-19T15:50:41.289",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175205,1705679441301,"fUST",-1721.63,0.00027671,2,"2024-01-19T15:50:41.301",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175207,1705679441310,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.310",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175209,1705679441319,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.319",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175211,1705679441329,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.329",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175213,1705679441338,"fUST",-1363.29,0.00027671,2,"2024-01-19T15:50:41.338",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175215,1705679441347,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.347",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175217,1705679441356,"fUST",-316.5402139,0.00027671,2,"2024-01-19T15:50:41.356",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175219,1705679441365,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.365",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175221,1705679441375,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.375",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175223,1705679441388,"fUST",-1277.43,0.00027671,2,"2024-01-19T15:50:41.388",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175225,1705679441400,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.400",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175227,1705679441409,"fUST",-3534.4,0.00027671,2,"2024-01-19T15:50:41.409",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175229,1705679441418,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.418",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175231,1705679441429,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.429",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175233,1705679441438,"fUST",-568.96,0.00027671,2,"2024-01-19T15:50:41.438",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175235,1705679441447,"fUST",-676.4,0.00027671,2,"2024-01-19T15:50:41.447",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175236,1705679441456,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.456",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175238,1705679441465,"fUST",-744.64,0.00027671,2,"2024-01-19T15:50:41.465",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175241,1705679441476,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.476",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175242,1705679441487,"fUST",-500.0,0.00027671,2,"2024-01-19T15:50:41.487",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175244,1705679441497,"fUST",-156.54004736,0.00027844,4,"2024-01-19T15:50:41.497",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175246,1705679441507,"fUST",-220.77218194,0.00027844,4,"2024-01-19T15:50:41.507",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175248,1705679441517,"fUST",-377.622,0.00027844,2,"2024-01-19T15:50:41.517",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175250,1705679441527,"fUST",-365.26011049,0.00027844,4,"2024-01-19T15:50:41.527",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175252,1705679441536,"fUST",-407.17228242,0.00027844,4,"2024-01-19T15:50:41.536",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175254,1705679441545,"fUST",-475.01653594,0.00027844,4,"2024-01-19T15:50:41.545",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175256,1705679441555,"fUST",-515.1350912,0.00027844,4,"2024-01-19T15:50:41.555",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175258,1705679441564,"fUST",-213468.43929921,0.00027845,2,"2024-01-19T15:50:41.564",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175260,1705679441573,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.573",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175262,1705679441582,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.582",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175264,1705679441592,"fUST",-685.53,0.00027945,2,"2024-01-19T15:50:41.592",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175266,1705679441601,"fUST",-649.11,0.00027945,2,"2024-01-19T15:50:41.601",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175268,1705679441611,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.611",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175270,1705679441620,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.620",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175272,1705679441630,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.630",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175274,1705679441640,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.640",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175276,1705679441649,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.649",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175278,1705679441659,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.659",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175280,1705679441668,"fUST",-689.88,0.00027945,2,"2024-01-19T15:50:41.668",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175282,1705679441678,"fUST",-1380.72,0.00027945,2,"2024-01-19T15:50:41.678",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175284,1705679441690,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.690",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175286,1705679441699,"fUST",-1910.01,0.00027945,2,"2024-01-19T15:50:41.699",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175288,1705679441709,"fUST",-619.24,0.00027945,2,"2024-01-19T15:50:41.709",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175290,1705679441719,"fUST",-565.00218531,0.00027945,2,"2024-01-19T15:50:41.719",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175292,1705679441728,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.728",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175294,1705679441738,"fUST",-858.14,0.00027945,2,"2024-01-19T15:50:41.738",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175296,1705679441748,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.748",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175298,1705679441758,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.758",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175300,1705679441768,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.768",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175302,1705679441777,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.777",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175304,1705679441786,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.786",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175306,1705679441796,"fUST",-186.61271067,0.00027945,2,"2024-01-19T15:50:41.796",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175308,1705679441807,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.807",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175310,1705679441817,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.817",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175312,1705679441827,"fUST",-3594.22,0.00027945,2,"2024-01-19T15:50:41.827",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175314,1705679441836,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.836",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175316,1705679441846,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.846",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175318,1705679441855,"fUST",-1305.95,0.00027945,2,"2024-01-19T15:50:41.855",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175320,1705679441865,"fUST",-4313.26,0.00027945,2,"2024-01-19T15:50:41.865",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175322,1705679441874,"fUST",-972.33,0.00027945,2,"2024-01-19T15:50:41.874",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175324,1705679441883,"fUST",-948.57,0.00027945,2,"2024-01-19T15:50:41.883",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175326,1705679441893,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.893",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175328,1705679441902,"fUST",-6223.98,0.00027945,2,"2024-01-19T15:50:41.902",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175329,1705679441912,"fUST",-777.38,0.00027945,2,"2024-01-19T15:50:41.912",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175330,1705679441921,"fUST",-1996.93,0.00027945,2,"2024-01-19T15:50:41.921",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175331,1705679441930,"fUST",-514.50148046,0.00027945,2,"2024-01-19T15:50:41.930",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175332,1705679441939,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.939",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175333,1705679441948,"fUST",-853.04,0.00027945,2,"2024-01-19T15:50:41.948",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175334,1705679441957,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.957",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175335,1705679441966,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.966",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175336,1705679441976,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.976",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175337,1705679441986,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:41.986",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175338,1705679441994,"fUST",-10191.89,0.00027945,2,"2024-01-19T15:50:41.994",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175339,1705679442003,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.003",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175340,1705679442012,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.012",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175341,1705679442022,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.022",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175342,1705679442031,"fUST",-832.45,0.00027945,2,"2024-01-19T15:50:42.031",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175343,1705679442041,"fUST",-17714.61,0.00027945,2,"2024-01-19T15:50:42.041",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175344,1705679442050,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.050",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175345,1705679442060,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.060",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175346,1705679442069,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.069",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175347,1705679442079,"fUST",-842.52,0.00027945,2,"2024-01-19T15:50:42.079",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175348,1705679442088,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.088",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175349,1705679442097,"fUST",-3508.77,0.00027945,2,"2024-01-19T15:50:42.097",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175350,1705679442107,"fUST",-663.66,0.00027945,2,"2024-01-19T15:50:42.107",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175351,1705679442116,"fUST",-1721.63,0.00027945,2,"2024-01-19T15:50:42.116",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175352,1705679442126,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.126",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175353,1705679442213,"fUST",-1363.29,0.00027945,2,"2024-01-19T15:50:42.213",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175354,1705679442224,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.224",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175355,1705679442233,"fUST",-506.76501181,0.00027945,2,"2024-01-19T15:50:42.233",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175357,1705679442244,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.244",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175359,1705679442254,"fUST",-1277.43,0.00027945,2,"2024-01-19T15:50:42.254",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175361,1705679442263,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.263",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175363,1705679442273,"fUST",-3534.4,0.00027945,2,"2024-01-19T15:50:42.273",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175365,1705679442281,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.281",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175367,1705679442290,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.290",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175369,1705679442299,"fUST",-568.96,0.00027945,2,"2024-01-19T15:50:42.299",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175371,1705679442310,"fUST",-676.4,0.00027945,2,"2024-01-19T15:50:42.310",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175372,1705679442319,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.319",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175374,1705679442328,"fUST",-744.64,0.00027945,2,"2024-01-19T15:50:42.328",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175376,1705679442338,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.338",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175378,1705679442348,"fUST",-500.0,0.00027945,2,"2024-01-19T15:50:42.348",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175380,1705679442357,"fUST",-290.08228321,0.00028,2,"2024-01-19T15:50:42.357",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175382,1705679442367,"fUST",-154.82968734,0.00028,10,"2024-01-19T15:50:42.367",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175384,1705679442379,"fUST",-1500.0,0.00028,2,"2024-01-19T15:50:42.379",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175386,1705679442388,"fUST",-600.0,0.00028,2,"2024-01-19T15:50:42.388",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175388,1705679442399,"fUST",-2871.42236462,0.00028218,2,"2024-01-19T15:50:42.399",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175390,1705679442408,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.408",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175392,1705679442418,"fUST",-685.53,0.00028219,2,"2024-01-19T15:50:42.418",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175394,1705679442427,"fUST",-649.11,0.00028219,2,"2024-01-19T15:50:42.427",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175396,1705679442436,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.436",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175398,1705679442445,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.445",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175400,1705679442454,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.454",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175402,1705679442464,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.464",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175404,1705679442474,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.474",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175406,1705679442483,"fUST",-689.88,0.00028219,2,"2024-01-19T15:50:42.483",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175408,1705679442494,"fUST",-1380.72,0.00028219,2,"2024-01-19T15:50:42.494",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175411,1705679442504,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.504",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175413,1705679442517,"fUST",-1910.01,0.00028219,2,"2024-01-19T15:50:42.517",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175415,1705679442527,"fUST",-619.24,0.00028219,2,"2024-01-19T15:50:42.527",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175416,1705679442537,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.537",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175418,1705679442546,"fUST",-858.14,0.00028219,2,"2024-01-19T15:50:42.546",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175420,1705679442555,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.555",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175422,1705679442566,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.566",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175424,1705679442576,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.576",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175426,1705679442586,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.586",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175428,1705679442595,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.595",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175430,1705679442604,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.604",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175432,1705679442614,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.614",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175434,1705679442623,"fUST",-3594.22,0.00028219,2,"2024-01-19T15:50:42.623",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175437,1705679442633,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.633",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175439,1705679442643,"fUST",-450.11453394,0.00028219,2,"2024-01-19T15:50:42.643",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175441,1705679442652,"fUST",-1305.95,0.00028219,2,"2024-01-19T15:50:42.652",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175442,1705679442661,"fUST",-4313.26,0.00028219,2,"2024-01-19T15:50:42.661",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175444,1705679442670,"fUST",-972.33,0.00028219,2,"2024-01-19T15:50:42.670",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175446,1705679442679,"fUST",-948.57,0.00028219,2,"2024-01-19T15:50:42.679",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175448,1705679442689,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.689",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175450,1705679442698,"fUST",-6223.98,0.00028219,2,"2024-01-19T15:50:42.698",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175452,1705679442707,"fUST",-777.38,0.00028219,2,"2024-01-19T15:50:42.707",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175454,1705679442717,"fUST",-1996.93,0.00028219,2,"2024-01-19T15:50:42.717",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175456,1705679442727,"fUST",-853.04,0.00028219,2,"2024-01-19T15:50:42.727",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175458,1705679442736,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.736",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175460,1705679442745,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.745",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175462,1705679442754,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.754",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175464,1705679442764,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.764",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175466,1705679442775,"fUST",-10191.89,0.00028219,2,"2024-01-19T15:50:42.775",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175468,1705679442785,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.785",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175470,1705679442795,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.795",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175472,1705679442804,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.804",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175474,1705679442814,"fUST",-832.45,0.00028219,2,"2024-01-19T15:50:42.814",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175476,1705679442824,"fUST",-17714.61,0.00028219,2,"2024-01-19T15:50:42.824",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175478,1705679442834,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.834",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175480,1705679442843,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.843",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175482,1705679442853,"fUST",-842.52,0.00028219,2,"2024-01-19T15:50:42.853",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175484,1705679442863,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.863",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175486,1705679442872,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.872",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175488,1705679442882,"fUST",-3508.77,0.00028219,2,"2024-01-19T15:50:42.882",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175490,1705679442891,"fUST",-663.66,0.00028219,2,"2024-01-19T15:50:42.891",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175494,1705679442907,"fUST",-1721.63,0.00028219,2,"2024-01-19T15:50:42.907",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175496,1705679442923,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.923",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175498,1705679442935,"fUST",-1363.29,0.00028219,2,"2024-01-19T15:50:42.935",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175501,1705679442945,"fUST",-454.98786393,0.00028219,2,"2024-01-19T15:50:42.945",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175503,1705679442956,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.956",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175505,1705679442966,"fUST",-1277.43,0.00028219,2,"2024-01-19T15:50:42.966",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175507,1705679442976,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.976",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175511,1705679442986,"fUST",-3534.4,0.00028219,2,"2024-01-19T15:50:42.986",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175513,1705679442996,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:42.996",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175515,1705679443006,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:43.006",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175517,1705679443016,"fUST",-568.96,0.00028219,2,"2024-01-19T15:50:43.016",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175519,1705679443027,"fUST",-676.4,0.00028219,2,"2024-01-19T15:50:43.027",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175521,1705679443037,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:43.037",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175524,1705679443047,"fUST",-744.64,0.00028219,2,"2024-01-19T15:50:43.047",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175526,1705679443057,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:43.057",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175528,1705679443066,"fUST",-500.0,0.00028219,2,"2024-01-19T15:50:43.066",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175530,1705679443077,"fUST",-280.0,0.00028293,15,"2024-01-19T15:50:43.077",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175532,1705679443086,"fUST",-5000.0,0.00028334,5,"2024-01-19T15:50:43.086",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175534,1705679443096,"fUST",-12276.82787064,0.00028334,3,"2024-01-19T15:50:43.096",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175536,1705679443106,"fUST",-5000.0,0.00028334,5,"2024-01-19T15:50:43.106",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175538,1705679443115,"fUST",-50000.0,0.00028344,4,"2024-01-19T15:50:43.115",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175540,1705679443125,"fUST",-73715.67657323,0.00028344,4,"2024-01-19T15:50:43.125",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175543,1705679443148,"fUST",-5735.31723047,0.00028344,4,"2024-01-19T15:50:43.148",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175545,1705679443157,"fUST",-4467.53229241,0.00028344,5,"2024-01-19T15:50:43.157",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175560,1705679443292,"fUST",-787.34773645,0.00024944,2,"2024-01-19T15:50:43.292",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175562,1705679443301,"fUST",-532.46770759,0.00028344,5,"2024-01-19T15:50:43.301",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175564,1705679443311,"fUST",-2412.28498278,0.00028344,3,"2024-01-19T15:50:43.311",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175566,1705679443321,"fUST",-5000.0,0.00028344,5,"2024-01-19T15:50:43.321",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175568,1705679443330,"fUST",-12767.06905349,0.00028344,4,"2024-01-19T15:50:43.330",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175570,1705679443342,"fUST",-4320.61691399,0.00028344,4,"2024-01-19T15:50:43.342",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175584,1705679443474,"fUST",-8739.2916682,0.00026465,2,"2024-01-19T15:50:43.474",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175587,1705679443485,"fUST",-3175.46311235,0.00028209,3,"2024-01-19T15:50:43.485",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312175589,1705679443497,"fUST",-6845.64630721,0.00028209,3,"2024-01-19T15:50:43.497",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176009,1705679447380,"fUST",-892.87,0.00027397,2,"2024-01-19T15:50:47.380",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176012,1705679447391,"fUST",-892.87,0.00027671,2,"2024-01-19T15:50:47.391",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176016,1705679447401,"fUST",-892.87,0.00027945,2,"2024-01-19T15:50:47.401",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176019,1705679447410,"fUST",-3078.42058044,0.00028209,3,"2024-01-19T15:50:47.410",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176022,1705679447420,"fUST",-892.87,0.00028219,2,"2024-01-19T15:50:47.420",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176025,1705679447429,"fUST",-7258.96019325,0.00028344,4,"2024-01-19T15:50:47.429",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176028,1705679447438,"fUST",-20694.80648106,0.00028393,2,"2024-01-19T15:50:47.438",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176031,1705679447448,"fUST",-275.09,0.000284,4,"2024-01-19T15:50:47.448",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176034,1705679447457,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.457",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176037,1705679447468,"fUST",-685.53,0.00028493,2,"2024-01-19T15:50:47.468",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176060,1705679447563,"fUST",-649.11,0.00028493,2,"2024-01-19T15:50:47.563",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176063,1705679447575,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.575",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176065,1705679447585,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.585",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176067,1705679447594,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.594",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176069,1705679447603,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.603",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176071,1705679447612,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.612",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176073,1705679447621,"fUST",-689.88,0.00028493,2,"2024-01-19T15:50:47.621",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176075,1705679447630,"fUST",-1380.72,0.00028493,2,"2024-01-19T15:50:47.630",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176077,1705679447640,"fUST",-253.83,0.00028493,2,"2024-01-19T15:50:47.640",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176079,1705679447649,"fUST",-1910.01,0.00028493,2,"2024-01-19T15:50:47.649",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176081,1705679447658,"fUST",-619.24,0.00028493,2,"2024-01-19T15:50:47.658",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176083,1705679447668,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.668",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176085,1705679447678,"fUST",-858.14,0.00028493,2,"2024-01-19T15:50:47.678",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176087,1705679447687,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.687",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176089,1705679447696,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.696",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176091,1705679447705,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.705",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176093,1705679447715,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.715",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176095,1705679447724,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.724",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176097,1705679447734,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.734",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176099,1705679447744,"fUST",-204.46320999,0.00028493,2,"2024-01-19T15:50:47.744",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176101,1705679447753,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.753",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176103,1705679447762,"fUST",-1305.95,0.00028493,2,"2024-01-19T15:50:47.762",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176105,1705679447771,"fUST",-4313.26,0.00028493,2,"2024-01-19T15:50:47.771",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176108,1705679447780,"fUST",-948.57,0.00028493,2,"2024-01-19T15:50:47.780",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176110,1705679447790,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.790",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176112,1705679447799,"fUST",-6223.98,0.00028493,2,"2024-01-19T15:50:47.799",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176114,1705679447809,"fUST",-777.38,0.00028493,2,"2024-01-19T15:50:47.809",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176116,1705679447818,"fUST",-1996.93,0.00028493,2,"2024-01-19T15:50:47.818",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176118,1705679447827,"fUST",-853.04,0.00028493,2,"2024-01-19T15:50:47.827",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176120,1705679447837,"fUST",-445.73,0.00028493,2,"2024-01-19T15:50:47.837",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176122,1705679447849,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.849",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176124,1705679447859,"fUST",-476.44411787,0.00028493,2,"2024-01-19T15:50:47.859",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176126,1705679447868,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.868",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176128,1705679447877,"fUST",-10191.89,0.00028493,2,"2024-01-19T15:50:47.877",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176130,1705679447887,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.887",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176132,1705679447900,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.900",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176134,1705679447910,"fUST",-832.45,0.00028493,2,"2024-01-19T15:50:47.910",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176136,1705679447919,"fUST",-17714.61,0.00028493,2,"2024-01-19T15:50:47.919",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176138,1705679447930,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.930",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176140,1705679447939,"fUST",-505.71343342,0.00028493,2,"2024-01-19T15:50:47.939",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176142,1705679447949,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.949",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176144,1705679447958,"fUST",-842.52,0.00028493,2,"2024-01-19T15:50:47.958",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176146,1705679447968,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:47.968",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176148,1705679447977,"fUST",-3508.77,0.00028493,2,"2024-01-19T15:50:47.977",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176150,1705679447987,"fUST",-663.66,0.00028493,2,"2024-01-19T15:50:47.987",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176152,1705679447997,"fUST",-1721.63,0.00028493,2,"2024-01-19T15:50:47.997",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176154,1705679448006,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:48.006",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176156,1705679448016,"fUST",-1363.29,0.00028493,2,"2024-01-19T15:50:48.016",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176158,1705679448025,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:48.025",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176160,1705679448034,"fUST",-1277.43,0.00028493,2,"2024-01-19T15:50:48.034",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176162,1705679448044,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:48.044",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176164,1705679448053,"fUST",-3534.4,0.00028493,2,"2024-01-19T15:50:48.053",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176166,1705679448062,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:48.062",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176168,1705679448072,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:48.072",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176170,1705679448082,"fUST",-568.96,0.00028493,2,"2024-01-19T15:50:48.082",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176172,1705679448091,"fUST",-676.4,0.00028493,2,"2024-01-19T15:50:48.091",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176174,1705679448100,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:48.100",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176176,1705679448110,"fUST",-744.64,0.00028493,2,"2024-01-19T15:50:48.110",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176178,1705679448119,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:48.119",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176180,1705679448128,"fUST",-500.0,0.00028493,2,"2024-01-19T15:50:48.128",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176182,1705679448137,"fUST",-892.87,0.00028493,2,"2024-01-19T15:50:48.137",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176184,1705679448146,"fUST",-434.3626415,0.00028493,2,"2024-01-19T15:50:48.146",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176186,1705679448155,"fUST",-397.8658531,0.00028493,2,"2024-01-19T15:50:48.155",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176188,1705679448164,"fUST",-457.5024889,0.00028493,2,"2024-01-19T15:50:48.164",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176190,1705679448176,"fUST",-306.0,0.00028493,2,"2024-01-19T15:50:48.176",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176192,1705679448185,"fUST",-154.9690062,0.00028699,2,"2024-01-19T15:50:48.185",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176194,1705679448195,"fUST",-162.14834256,0.00028701,3,"2024-01-19T15:50:48.195",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176196,1705679448205,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.205",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176198,1705679448214,"fUST",-685.53,0.00028767,2,"2024-01-19T15:50:48.214",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176200,1705679448223,"fUST",-649.11,0.00028767,2,"2024-01-19T15:50:48.223",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176202,1705679448233,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.233",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176204,1705679448246,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.246",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176206,1705679448256,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.256",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176208,1705679448265,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.265",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176210,1705679448276,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.276",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176212,1705679448285,"fUST",-155.0,0.00028767,2,"2024-01-19T15:50:48.285",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176214,1705679448294,"fUST",-689.88,0.00028767,2,"2024-01-19T15:50:48.294",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176216,1705679448303,"fUST",-1380.72,0.00028767,2,"2024-01-19T15:50:48.303",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176219,1705679448313,"fUST",-1910.01,0.00028767,2,"2024-01-19T15:50:48.313",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176220,1705679448322,"fUST",-619.24,0.00028767,2,"2024-01-19T15:50:48.322",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176222,1705679448331,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.331",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176224,1705679448340,"fUST",-858.14,0.00028767,2,"2024-01-19T15:50:48.340",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176227,1705679448354,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.354",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176229,1705679448364,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.364",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176231,1705679448373,"fUST",-264.40509235,0.00028767,2,"2024-01-19T15:50:48.373",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176233,1705679448383,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.383",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176235,1705679448393,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.393",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176237,1705679448402,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.402",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176239,1705679448412,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.412",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176241,1705679448421,"fUST",-1305.95,0.00028767,2,"2024-01-19T15:50:48.421",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176243,1705679448431,"fUST",-4313.26,0.00028767,2,"2024-01-19T15:50:48.431",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176245,1705679448440,"fUST",-948.57,0.00028767,2,"2024-01-19T15:50:48.440",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176246,1705679448449,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.449",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176249,1705679448459,"fUST",-6223.98,0.00028767,2,"2024-01-19T15:50:48.459",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176251,1705679448468,"fUST",-777.38,0.00028767,2,"2024-01-19T15:50:48.468",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176253,1705679448477,"fUST",-1996.93,0.00028767,2,"2024-01-19T15:50:48.477",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176255,1705679448486,"fUST",-853.04,0.00028767,2,"2024-01-19T15:50:48.486",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176257,1705679448497,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.497",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176259,1705679448507,"fUST",-503.81106822,0.00028767,2,"2024-01-19T15:50:48.507",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176261,1705679448516,"fUST",-10191.89,0.00028767,2,"2024-01-19T15:50:48.516",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176263,1705679448525,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.525",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176265,1705679448535,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.535",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176267,1705679448544,"fUST",-832.45,0.00028767,2,"2024-01-19T15:50:48.544",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176269,1705679448553,"fUST",-17714.61,0.00028767,2,"2024-01-19T15:50:48.553",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176271,1705679448562,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.562",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176273,1705679448571,"fUST",-842.52,0.00028767,2,"2024-01-19T15:50:48.571",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176275,1705679448581,"fUST",-473.05709641,0.00028767,2,"2024-01-19T15:50:48.581",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176277,1705679448590,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.590",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176279,1705679448599,"fUST",-3508.77,0.00028767,2,"2024-01-19T15:50:48.599",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176281,1705679448608,"fUST",-663.66,0.00028767,2,"2024-01-19T15:50:48.608",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176282,1705679448617,"fUST",-1721.63,0.00028767,2,"2024-01-19T15:50:48.617",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176284,1705679448627,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.627",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176286,1705679448636,"fUST",-1363.29,0.00028767,2,"2024-01-19T15:50:48.636",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176288,1705679448646,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.646",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176291,1705679448657,"fUST",-1277.43,0.00028767,2,"2024-01-19T15:50:48.657",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176293,1705679448667,"fUST",-343.19737047,0.00028767,2,"2024-01-19T15:50:48.667",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176295,1705679448676,"fUST",-3534.4,0.00028767,2,"2024-01-19T15:50:48.676",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176296,1705679448685,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.685",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176298,1705679448697,"fUST",-510.6209429,0.00028767,2,"2024-01-19T15:50:48.697",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176300,1705679448706,"fUST",-568.96,0.00028767,2,"2024-01-19T15:50:48.706",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176302,1705679448715,"fUST",-676.4,0.00028767,2,"2024-01-19T15:50:48.715",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176304,1705679448725,"fUST",-386.72665587,0.00028767,2,"2024-01-19T15:50:48.725",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176306,1705679448734,"fUST",-744.64,0.00028767,2,"2024-01-19T15:50:48.734",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176308,1705679448745,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.745",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176310,1705679448754,"fUST",-500.0,0.00028767,2,"2024-01-19T15:50:48.754",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176312,1705679448763,"fUST",-892.87,0.00028767,2,"2024-01-19T15:50:48.763",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176314,1705679448772,"fUST",-4706.76,0.0002879,2,"2024-01-19T15:50:48.772",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176316,1705679448782,"fUST",-4706.76,0.0002879,2,"2024-01-19T15:50:48.782",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176318,1705679448791,"fUST",-4706.76,0.0002879,2,"2024-01-19T15:50:48.791",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176320,1705679448801,"fUST",-4706.76,0.0002879,2,"2024-01-19T15:50:48.801",0.00043435,30.65,0.8434869655974567,145268211.2245716]
[312176322,1705679448810,"fUST",-4020.07068015,0.0002879,2,"2024-01-19T15:50:48.810",0.00043435,30.65,0.8434869655974567,145268211.2245716]